{"ticker":"HLT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[236.49,238.77,240,237.95,238.14,237.5,233.1,237.32,237.91,236.5,238.59,238.47,234.85,235.28,233.82,244.86,246.43,246.54,249.59,249.69,250.13,254.41,249.29,248.14,246.3,250,251.02,251.86,255.01,253.73,250.96,251.46,253.44,251.73,250.78,254.47,255.62,258.34,252.32,256.32,257.62,256.42,251.66,252.07,250.5,245.23,245.28,247.75,250.86,251,249.2,246.66,248.64,248.56,246,246.6,243.34,241.56,242.28,238.98,244.03,248.99,244.46,248.31,247.61,247.75,248.06,250.12,245.35,250.11,254.15,255.38,257.35,251.95,257.11,258.74,257.68,270.07,271.11,263.5,268.18,275.22,270.78,265.78,267.73,269.7,268.56,262.08,259.95,260.14,260.96,260.18,264.9,259.69,259.55,255.08,250.11,242.63,236.76,234.87,227.43,224.7,228.36,234.03,228.35,230.74,227.26,232.46,234,235,233.41,230.93,222.16,226.24,224.39,219.85,212.18,202.16,211.01,199.7,213.69,208.53,211.75,211.32,209.27,210.8,209,206.6,217.17,214.5,219.56,220.91,224.6,223.04,226.91,235.2,238.41,238,238.07,242.9,242.55,256.01,253.92,255.5,251.72,252.35,252.82,254.83,250.11,246.68,243.12,247.97,253,250.99,247.76,247.66,248.82,251.12,249,250.98,252.82,252.53,254.32,251.9,245.83,246.7,245.65,247.75,249.29,248.79,254.37,256.76,254.55,257.69,265.61,265.42,268.69,271.32,272.1,271.85,274.56,273.9,275.99,277.27,278.65,275.26,273.27,273.39,273.85,272.51,264.9,266.43,269.19,273.16,271.52,273.64,273.06,264.7,261.49,261.62,259.73,264.42,261.21,260.9,262.66,268.45,271.36,271.12,267.36,268.53,269.85,268.66,271.01,277.55,274.36,275.12,277.62,274.4,273.1,275.78,275.74,278.2,272.45,277.08,274.31,273.49,277.83,274.81,271.74,274.43,266.78,267.81,266.2,267.27,264.02,262.76,263.03,263.03,260.89,257.81,256.64,258.9,258.23,260.59,258.56,261.06,260.87,260.54,261.54,268.4,265.52,257.43,260.53,260,274,274.12,269.53,268.99,265.22,260.37,260.01,259.95,255.76,257.24,259.31,264.3,266.47,274.23,273.99,273.22,274.79,268.5,270.26,264.91,268.02,268.01,266.39,274.84,275.85,284.8,285,283.95,283.67,280.83,276.05,273.31,271.46,269.36,270.44,272.16,280.07,284.63,285.85,285.8,292.86,288.49,292.67,292.22,291.28,292.81,292.52,291.4,289.77,286.87,291.23,286.03,291.99,292.93,300,298.08,300.45,299.84,302.75,301,298.18,292.08,297.49,295.87,298.73,297.88,294.99,298.82,299.3,299.92,303.31,305.64,308,309.06,312.88,318.05,321.76,325.51,324.32,316.7,316.24,315.36,311.12,315.12,309.75,313.72,315.32,314.03,301.15,298,307.95,302.02,303.35,294.08,302.3,298.02,292.42,295.64,295.72,299.78,299,294.26,296.95,298.1,298.93,302.53,301.81,300.27,296.87,299.18,304.35,303.27,302.85,306.58,314.13,315.95,322.99,323.43,327.27,330.71,330.85,334.7,339.86,342.06,342.53,332.53,335.2,334.44,323.42,321.55,317.69,325.74,314.75,311.39,317.96,321.08,321.71,314.58,316.71,312.88,314.38,314.91,314.99,317.57,317.17,320.59,325.85,322.03,328.11,335.25,337.26,323.46,331.57,331.2,335.16,338.99,340.94,343.64,342.56,341.1,346.04,350,346,348.49,350.17,347,341.55,343.81,342.22,341.29,337.85,331.745,329.78,333.84,337.54,340.42,337.52,333,337.81,335.69,322.86,327.53,329.76,322.47,323.54,327.78,324.36,318.01,320.51,328.03,320.62,317.59,321.07,322.63,320,316.69,313.2,324.66,322.2,316.73,312.37,321.86,324.95,321.84,327.45,326.3,329.93,333.08,330.42,327.92,333.92,330.34,330.45,327.78,320.02,317.26,313.25,312.19,312.5,308.03,301.88,308.28,309.49,306.2,310.42,309,308.6,302.19,306.03,311.64,307.25,307.57,313.05,312.6,324.51,324.97,317.95,319,318.88,318.06,321.47,320.02,324.76,325.79,329.57,328.37,332.05,345.25],"h":[238.09,239.53,240,238.8,239.06,237.5,236.6,237.34,237.92,239.96,240.82,241.24,238.89,235.71,236.54,249.36,247.73,249.16,252.35,251.44,254.06,255.86,250.8,249.85,250.18,250.6,252.41,253.81,255.48,254.51,252.65,254.75,254.42,251.87,254.03,256.74,259.01,259,254.48,257.75,258.63,256.47,255.33,252.9,252.24,247.08,252.06,251.34,253.27,252.89,251.85,249.56,250.04,248.75,246.87,246.94,244.28,244.27,244.87,242.34,245.74,249.45,248.19,248.6,248.96,249.99,250.58,250.39,249.97,254.85,255.73,258.08,258.31,257.4,259.21,260.79,273.78,274.18,271.47,270.89,274.53,275.22,271,269.3,270.87,269.81,269.84,264.67,259.95,262.8,263.62,265.26,267.89,262.81,260.74,256.21,250.11,243.27,238.46,235.35,227.87,230.17,235.5,234.04,234.92,233.78,229.43,233.06,235,236.5,233.94,231.99,228.39,228.01,232.04,223.32,216.16,214.38,211.49,219.18,214.13,213.9,213.24,213.05,213.03,212.45,209.1,211.09,221.99,220.24,221.27,225.18,227.64,225.83,235.79,241.52,241.37,239.93,244.38,246.1,243.62,259.56,258.21,257.16,253.53,255.87,257.24,255.63,251.24,248.17,245.77,253.47,253.78,252.67,249.47,249.48,252.79,252.13,250.91,253.32,254.12,253.94,256.66,253.15,248.64,248.81,249.43,250.54,250.8,252.44,257.42,256.76,258.05,266.24,266.69,270.45,270.78,274.29,274.33,274.81,274.81,277.77,277.86,279.29,279.46,275.94,274.48,273.86,274.51,275.27,271.52,271.31,274.36,273.9,273.15,275.98,274.25,264.7,262.77,262.4,262,265.03,265.22,263.45,269.02,273.47,271.63,271.12,270.77,273.82,272.33,270.79,278.64,278.01,276.96,277.62,277.65,277.59,276.26,279.73,279.26,279.81,277.9,277.41,275.68,278.78,277.89,275.18,274.25,274.43,268.85,269.57,267.97,268.72,266.1,262.76,264.74,264.34,263,259.41,259.53,259.49,261.92,261.2,262.24,264.15,264.14,265.51,268.65,270.63,266.31,261.94,263.99,267.25,279.6,275.86,270.39,271.13,266.3,263.69,263.31,260.59,259.63,260.89,265.46,268.53,273.88,277.35,275.16,277.68,277.37,270.5,270.26,270.32,269.16,269.99,277.03,276,285.97,287.31,287.4,285.65,283.67,283.6,278.42,274.62,273.04,271.6,271.43,279.43,282.56,287.36,287.04,294.7,294.92,293.63,294.53,293.84,293.59,294.69,292.64,292.3,290.39,293.74,292.63,293.88,296.52,298.86,303.4,300.95,301.22,301.05,306.28,301.96,299.33,297.6,301.09,298.27,300.32,298.67,298.97,301.82,300.05,303.57,306.03,310.4,310.08,314.96,314.69,325.08,330.98,333.86,324.97,320.98,319.69,316.66,315.97,315.12,314.55,314.93,319.61,314.03,308.8,307.66,309.5,308.06,303.35,304.45,303.14,298.39,296.34,299.79,298.83,305.16,301.62,298.75,299.06,305.4,300.89,304.85,304.7,300.68,299.29,305.28,309.05,309,307.5,307.72,319.3,323.7,324.22,327.35,331.53,331.67,332.41,344.75,343.75,343.98,342.53,337.62,338.07,337.44,336.8,323.36,325.7,327.71,315.65,315.21,322.92,324,323.45,317.01,319.15,315.39,318.49,318.73,322.88,318.17,325.09,323.91,325.85,324.84,337.64,338.28,337.81,333.68,333.43,335.37,339.78,346.85,344.53,347.27,345.38,343.58,349.03,351.7,352.08,358,356.15,348.96,346.85,350.37,348.23,342.36,340.6,333.27,335.13,338.88,339.47,342.98,338.44,338.35,340.2,338.99,326.86,329.69,332.97,323.75,325.29,328.07,326.81,321.56,328.2,333.78,324.8,325.87,324.44,324.97,320.99,318.04,324.86,326.5,322.67,316.99,315.78,324.4,325.96,328.66,330,332.72,335.8,333.54,331.99,332.8,334.42,333.09,332.15,327.79,320.76,319,315.59,316.11,315.37,313.05,308.49,310.76,309.9,311.39,311.45,310,308.6,305.79,309.16,314,310.47,314.04,315.28,321.72,325.93,325.69,319.15,321.59,319.86,324.66,323.02,324.73,327.7,329.19,330.38,329.21,344.46,350.875],"l":[236.17,237.81,237.4,235.96,236.78,231.13,232.26,235.03,235.56,236.5,237.89,234.54,234.85,232.7,233.43,243.21,244.75,246.3,249.08,249.13,249.92,249.96,246.96,247.48,245.74,248.13,249.78,251.28,253.1,251.94,249.72,251.14,249.61,249.58,249.77,253.95,255.62,249.91,249.53,255.13,255.61,251.55,251.59,249.7,242.39,243.57,244,247.08,250.14,251,247.69,245.01,246.67,244.14,243.66,242.61,240.08,241.56,240.01,238.71,241.86,242.82,244.46,246.48,244.8,246.8,246.4,247,245.33,249.55,252.47,255.38,255.51,250.66,256.08,256.83,257.68,268.21,265.44,263,268.17,267.77,264.71,262.98,266.48,265.13,256.8,258.1,254.17,259.17,258.37,259.95,260.99,255.59,255.72,250.32,242.23,237.1,229.16,225.18,220.69,224.44,228.36,226.56,227.67,230.71,219.51,229.01,231.87,232.97,229.42,224.32,219.21,223.35,224.2,215.99,207.21,199.68,197.94,196.04,204.26,205.03,206.66,210.37,206.86,208.89,201.15,206.6,213.82,214.04,217.24,219.23,221.6,217.05,226.91,235.2,237.54,235.99,237.57,241.49,240.76,249.84,253.11,252.78,251.04,250.47,252,252.52,246.49,245.24,243.07,247.97,250.3,246.81,246.15,243.54,248.8,249.24,247.28,249.51,251.28,251.55,252.34,249.5,241.45,246.13,245.65,246.59,246.62,243.53,253.07,251.57,253.72,257.69,262.74,264.7,268.01,271.32,268.17,271.05,270.02,273.01,275.15,274.05,273.55,271.68,270.04,271.12,270.85,270.71,264,266.31,267.71,270.05,269.83,272.11,267.35,257.61,260.29,257.5,258.1,259.19,258.57,260.01,262.33,267.57,269.42,267.59,266.43,268.33,268.86,267.64,270.05,272.94,273.5,274.55,275.82,273.04,271.06,274.63,274.68,270.23,271.87,274.71,271.61,272.54,274.69,271.18,270.55,263.9,265.59,266,265.3,263.63,260.05,260.24,261.34,260.96,257.89,255.05,255.4,256.89,257.48,256.39,256.18,260.03,257.62,259.8,261.39,263.24,256.7,257.43,260.14,259.46,272.12,266.59,266.76,265.13,260.44,257.48,258.13,254.27,253.54,256.24,257.04,263.66,265.45,272.07,272.81,272.79,269.8,265.88,264.87,264.91,265.54,263.95,264.32,271.93,274.93,283.63,284.21,282.41,277.57,278.81,272.15,271.23,268.55,268.94,267.19,269.99,279.5,282.97,283.25,285.06,285.8,287.62,291.56,290.98,290.51,292.51,290.52,289.95,287.15,286.71,285.61,285.11,291,292.5,299.17,296.48,298.12,295.02,300.48,298.53,287.69,291.05,295.12,294.14,293.35,293.4,294.68,297.53,295.11,298.51,300.98,305.21,305.02,307.68,311.25,316.95,320.95,320.35,313.6,315.85,313.78,309.75,310.35,304.13,309.67,310.01,314.56,307.69,298.18,295.88,304.56,297.62,291.04,290,297.84,292.59,289.52,290.94,294,298.51,294.32,292.76,290.67,298.1,296.64,300.48,300.35,292.37,295.04,296.9,300.81,300.62,302.36,299.06,314.13,315.2,320.87,320.2,325.81,325.8,328.37,334.51,339.86,339.38,333.47,330.33,332.37,329.64,323.05,311.33,316.77,316.71,308.06,310.86,315.11,319.14,316.38,312.54,313.15,308.76,314.38,314.8,314.98,313,314.55,316.49,318.41,321.71,325.53,333.74,327.55,323.24,329.99,330.81,334.35,338.99,338.4,339.21,328.3,336.02,344.26,345.22,342.32,348.11,346.97,341.72,339.01,342.67,339.88,331.12,332.53,329.94,329.03,331.63,332.97,338,332.66,330.31,335.2,319.11,319.77,325.91,322,318.97,321.38,320.04,322.47,316.35,320.51,326.04,311.67,317.59,316.19,317.8,312.51,311.43,312.07,321.59,316.66,310.45,311.81,319.3,319.74,319.99,326.01,325.08,328.34,327.44,325.26,327.51,328.69,327.37,325.37,321.72,314.95,310.93,311.43,309.07,310.66,304.37,300,305.4,305.4,305.86,305.86,303.54,302.53,302.11,304.11,307.2,305.82,306.9,310.35,311.24,318.31,317.81,313.67,316.77,316.04,317.95,319.88,318.95,323.29,324.81,324.1,325.41,331.83,344.1],"c":[237.49,238.47,238.81,236.95,238.13,233.5,235.21,236.11,237.17,239.15,238.41,234.85,236.47,233.4,235.65,246.43,246.23,247.65,250.36,250.6,252.65,250.04,248.41,249.04,249.76,250.14,251.83,253,253.63,253,250.42,253.44,250.47,251.02,254.01,255.39,258.46,250,253.72,256.95,255.9,252.76,253,250.27,242.53,245.75,249.42,250.71,253.26,251.76,249.94,248.2,247.16,245.12,246.52,243.55,241.38,243.3,240.69,241.47,244.97,243.92,246.65,246.61,247.5,248,250.11,247.73,249.72,253.66,253.93,256.79,256.07,256.27,258.74,257.85,270.39,269.69,267.48,269.12,273.45,269.52,265.87,268.87,269.51,267.81,259.49,258.9,257.95,259.96,259.1,264.96,263.58,259.56,259.49,251.12,247.14,238.9,231.83,228.4,221.78,229.37,234.65,227.05,232.95,231.91,229.33,232.56,234.67,234.86,232.05,225.71,227.55,227.28,231.38,217.38,208.85,204.14,201.28,218.65,209.92,212.41,210.13,211.32,209.09,210.45,204.59,210.64,215.36,219.36,219.62,221.6,226.41,225.48,234.09,240.9,238.96,236.59,241.65,243.18,243.01,252.42,256.01,253,252.49,255.77,256.45,253.41,246.76,246.64,244.77,253.08,250.78,248.26,248.44,249.13,251.1,249.43,248.47,252.81,252.07,253.54,253.54,250.55,243.88,247.35,246.97,247.56,248.86,252.34,255.93,253.72,257.49,265.5,266.34,268.96,270.11,273.42,270.85,272.96,272.53,277.48,277.31,278.65,274.34,273.47,272.21,272.68,270.85,273.84,266.85,267.57,273.65,270.57,273.06,273.29,268.08,260.84,262.42,260.15,260.95,260.92,262.3,261.05,268.77,272.85,270.34,267.73,269.15,271.73,269.9,269.19,277.5,274.07,275.34,276.4,276.3,276.06,276.01,275,278.06,272.3,277.8,274.97,273.1,278.22,274.73,271.25,273.88,266.41,266.3,268.61,266.58,263.7,263.17,261.28,261.75,262.28,259.44,256.75,258.91,258.43,260.18,258.64,260.06,260.1,259.53,263.36,268.4,265.11,257.47,260.27,261.04,265.96,275.06,267.63,267.77,266.22,260.9,260.39,260.18,256.96,259.09,258.64,264.46,265.27,273.32,274.54,273.61,274.8,269.89,269.67,266.05,267.94,267.01,264.32,274.48,274.33,284.73,285.77,285.03,283.04,281.18,280.24,273.45,272.25,269.82,269.25,271.23,278.18,280.24,285.85,285.83,293,287.67,292.25,292.55,291.38,293.3,293.48,292.36,290.43,287.25,292.98,285.77,293.28,293.5,298.33,300.36,300.4,300.62,300.13,301.86,300.85,289.98,296.46,295.92,298.11,297.12,296.17,296.31,299.28,298.51,302.93,304.6,308.81,308.72,314.38,314.03,323.7,325.13,322.17,314.62,317.82,315.88,312.73,315.96,311.8,312.78,313.35,317.83,311.78,304.8,305.94,304.91,307.36,298.64,303.46,298.37,296.85,294.26,291.55,296,301.31,294.56,297.83,292.58,300.67,299.91,303.16,301.7,294.04,295.87,304.08,308.26,304.95,306.88,302.16,317.2,322.51,323.43,327.26,331.38,328.91,330.38,341.03,342.89,340.21,333.67,334.28,335.63,332.45,323.36,314.5,324.07,318.61,311.38,312.77,321.51,320.3,316.78,315.53,313.57,311.41,316.52,316.17,318.14,315.39,323.87,322.76,321.08,323.81,336.72,337.55,327.66,332.65,332.85,331.37,338.15,343.1,340.63,342.57,338.22,341.86,345.95,347.11,350.22,349.3,348.84,342.93,343.83,343.42,340.55,332.86,332.54,331.37,332.12,338.12,339.41,341.12,333.13,337.65,335.48,322.45,325.86,328.48,323.2,321.32,323.43,323.94,324.23,320.18,324.97,330.85,322.43,321.72,322.02,320.49,314.34,312.07,324.56,321.98,317.6,311,314.66,322.53,320.82,327.21,326.12,327.74,334.73,329.61,326.63,330.07,329.31,332.56,325.68,321.85,316.28,311.99,311.51,314.35,311.18,304.47,306.99,306.24,306.19,310.6,307.79,305.63,302.54,305.73,307.08,308.44,307.22,312.13,313.96,320.28,323.44,318.12,315.44,319.36,316.12,322.61,320.53,323.29,326.56,327.54,329.59,328,342.98,345.12],"a":[236.4777,237.4536,237.7921,235.94,237.115,232.5047,234.2074,235.1036,236.1591,238.1307,237.3938,233.849,235.4621,232.4052,234.6456,245.3796,245.1805,246.5944,249.2929,249.5318,251.5731,248.9742,247.4997,248.1274,248.8447,249.2233,250.9071,252.0728,252.7005,252.0728,249.5023,252.5112,249.5521,250.1001,253.0791,254.4541,257.5128,249.0838,252.7902,256.0084,254.9622,251.8337,252.0728,249.3528,241.6412,244.8494,248.506,249.7912,252.3319,250.8374,249.0241,247.2904,246.2542,244.2217,245.6166,242.6575,240.4954,242.4084,239.808,240.5851,244.0723,243.0261,245.7461,245.7063,246.593,247.0912,249.1934,246.8222,248.8049,252.7304,252.9994,255.8489,255.1316,255.3309,257.7918,256.9051,269.3991,268.7017,266.4998,268.1338,272.4479,268.5323,264.8957,267.8847,268.5223,266.8286,258.6839,258.0958,257.1487,259.1525,258.2952,264.137,262.7612,258.7537,258.6839,250.3399,246.3723,238.1579,231.1099,227.6905,221.0911,228.6575,233.9211,226.3447,232.2264,231.1896,228.6176,231.8376,233.941,234.1305,231.3292,225.0089,226.8432,226.574,230.6613,216.7047,208.2012,203.5059,200.6548,217.9708,209.2679,211.7502,209.4773,210.6636,208.4405,209.7963,203.9545,209.9857,214.691,218.6786,218.9378,220.9116,225.7067,224.7796,233.3628,240.1517,238.2177,235.8551,240.8994,242.4246,242.2551,251.6359,255.2148,252.2141,251.7057,254.9755,255.6534,252.6228,245.9935,245.8739,244.1582,252.4474,250.1531,247.6394,247.819,248.5073,250.4723,248.8065,247.8489,252.1781,251.4399,252.9062,252.9062,249.9237,243.2704,246.7317,246.3527,246.9412,248.2379,251.7092,255.2903,253.0858,256.8464,264.8363,265.6742,268.2877,269.4348,272.7365,270.173,272.2777,271.8488,276.7864,276.6168,277.9535,273.6542,272.7864,271.5296,271.9984,270.173,273.1555,266.183,266.9012,272.966,269.8937,272.3774,272.6069,267.4099,260.188,261.764,259.4997,260.2977,260.2678,261.6443,260.3975,268.0982,272.168,269.6642,267.0608,268.4772,271.0508,269.2253,268.5171,276.8063,273.3849,274.6517,275.7091,275.6093,275.5195,275.4696,274.4616,277.5156,271.7669,277.2561,274.4317,272.5653,277.6753,274.1921,270.7189,273.3438,265.8884,265.7786,268.0841,266.0581,263.1837,262.6548,260.7685,261.2375,261.7665,258.9321,256.2473,258.4031,257.924,259.6706,258.1336,259.5508,259.5908,259.0219,262.8444,267.8745,264.591,256.9659,259.7604,260.5289,265.4393,274.5215,267.106,267.2458,265.6988,260.3892,259.8802,259.6706,256.4569,258.5827,258.1336,263.9422,264.7506,272.7849,274.0025,273.0743,274.262,269.3616,269.142,265.5291,267.4154,266.4872,263.8025,274.0982,273.9484,284.3339,285.3725,284.6335,282.6463,280.7888,279.8501,273.0696,271.8713,269.4446,268.8754,270.8527,277.793,279.8501,285.4523,285.4324,292.5924,287.2698,291.8434,292.143,290.9747,292.892,293.0717,291.9533,290.026,286.8504,292.5724,285.3725,292.872,293.0917,297.915,299.9422,299.9821,300.2018,299.7125,301.4401,300.4315,289.5766,296.0476,295.5083,297.6953,296.7067,295.758,295.8978,298.8637,298.0947,302.5086,304.1763,308.3804,308.2905,313.9427,313.5931,323.2497,324.6777,321.7218,314.1823,317.3779,315.4406,312.295,315.5205,311.3662,312.3449,312.9141,317.3879,311.4933,304.5197,305.6587,304.6296,307.0773,298.3654,303.1809,298.0956,296.577,293.9894,291.2819,295.7278,301.0329,294.2891,297.5561,292.3109,300.3935,299.6342,302.8812,301.4226,293.7696,295.5979,303.8004,307.9765,304.6696,306.5978,301.8821,316.9083,322.2134,323.1326,326.959,331.0753,328.6075,330.0762,340.7164,342.5747,339.8971,333.3632,333.9726,335.3214,332.1443,323.0626,314.2108,323.772,318.317,311.0937,312.4824,321.2143,320.0054,316.4887,315.2398,313.2816,311.1236,316.2289,315.8792,317.8474,315.1,323.5722,322.4632,320.9339,323.6626,336.5668,337.3964,327.5109,332.4986,332.6985,331.2192,337.9961,342.9439,340.475,342.4141,338.0661,341.7044,345.7926,346.952,350.0606,349.141,348.6812,342.7739,343.6735,343.2637,340.395,332.7085,332.3887,331.2192,331.9689,337.9661,339.2555,340.9648,332.9784,337.4963,335.3273,322.3033,325.7117,328.3305,323.0529,321.1738,323.2828,323.7926,324.0824,320.0343,324.8221,330.6994,322.2833,321.5736,321.8735,320.3442,314.1969,311.928,324.4123,321.8335,317.4555,310.8585,314.5168,322.3832,320.674,327.0611,325.9716,327.5909,334.5777,329.46,326.63,330.07,329.31,332.56,325.68,321.85,316.28,311.99,311.51,314.35,311.18,304.47,306.99,306.24,306.19,310.6,307.79,305.63,302.54,305.73,307.08,308.44,307.22,312.13,313.96,320.28,323.44,318.12,315.44,319.36,316.12,322.61,320.53,323.29,326.56,327.54,329.59,328,342.98,345.12],"v":[1019900,1129300,1238300,1141400,1842600,2598800,1601000,1055800,1417100,1060300,1772800,1761900,1043100,1431000,1109500,2506900,1471100,2392600,1229700,963900,1480300,1443200,1851500,1003900,941600,787500,1174400,1290400,2023800,1108100,1489000,869400,1264800,1306400,1192700,1430600,1676900,2133300,1164900,1260800,1145900,1183400,1170700,1580900,1232400,1432900,3064000,1041700,460700,651300,1288200,1146500,876700,1120800,827800,1334800,1167800,1124900,1387400,1179700,1032400,1815100,2289700,1369200,2011700,1347000,1221900,1061700,1175500,1578800,1442900,1019500,1888300,1167200,1187300,2105800,3757900,1639600,1392900,2045000,1841700,1546900,1699300,1791100,1551600,1111700,1797400,1423400,1304900,1235100,1004100,1715000,1119300,1950100,1284500,1704600,2219300,3351600,4283200,3361500,4308000,2766500,2486600,1693700,1454300,1413200,4380600,2097800,1882900,1735400,2225000,1942400,3838200,2005600,1508100,4213300,5071300,6159100,4003300,6665600,3213900,2751800,2872600,2606000,2300000,2144500,2519400,1683800,2181200,1786700,1591600,2705100,3078900,2455000,3868900,2992400,1593200,1777600,2099900,1787800,1300600,2988600,2030900,2098100,1550300,1706400,1072800,1627200,2065000,1463600,1058300,2112400,1725300,1501400,2149700,1878900,1676200,1255900,1024400,1708200,1081000,1503300,1624500,1609100,2254900,1420600,1648400,1526900,3576600,1828400,2349900,1785300,1584700,8694900,3011400,2207000,1292900,928200,1492400,1676500,1274000,1349400,1327400,2033400,1756300,1490000,1503800,2352500,2139900,2930000,3727200,2397800,1735700,1753800,1810600,1558800,2313800,1965500,1129200,1370600,1200500,1277800,1957900,1523300,1408400,1762900,1065100,1699100,1586800,1604300,1303800,1259800,1578600,1242200,1366000,1294900,1728900,1108700,1856000,1244700,2003600,1578800,1544700,863200,1131800,958700,703600,1442800,1126700,2551500,1683400,3686500,1245900,1233600,2465800,2826000,1895100,1506500,2525500,2225300,1856300,1677500,2937800,2114600,1468400,1644000,1857700,1342300,1040300,1416500,2502000,1519400,1762600,2082100,3310100,2173800,1196100,1577100,1690800,2098500,1697300,1903100,1740900,1720400,1697200,1598800,1904100,1587200,1636000,1274300,1410700,1276800,1374500,1623100,1234500,1108400,2148400,2097300,2364000,1870700,756100,1917600,2039100,1279100,1529900,1314600,1137100,1346000,1574000,1563000,1235300,1998300,1893800,3696100,2173000,3236900,1103600,1084800,485800,601700,982500,1201900,1254100,1831900,2595800,1808200,1694400,1593400,2016900,1622800,1398800,1527600,2218600,1680400,2269200,1679800,1625300,3033900,1775600,1370200,1274900,2848100,1945800,2862600,2784200,2249700,1521500,1718600,2086400,3133100,3828300,2868000,2403600,2235900,1929900,2015000,1315400,1807400,1419900,1437800,1160800,2140100,2511000,1915000,1886000,2746100,2381300,3226900,1958200,1716800,2118000,1530700,1216300,1872900,1917700,1687900,3093900,1913100,1470200,1447800,1287200,1524000,1492000,1532900,1531500,1429800,1122600,1500100,1942200,1630200,1270400,1367400,1746400,1197100,1127000,1874700,1042000,1414500,1542500,1152400,1510100,2203700,2850000,3313500,2143000,1732900,1430000,1712900,1799100,1433300,1450100,1632300,1274100,1844600,1185700,1952500,1194100,973600,1292100,981700,1053700,1228200,2365400,2039900,2836700,1954900,1331200,1331600,1969200,1291700,1313300,1318000,1377500,1399800,1344500,1146100,1481000,1694500,3007700,1700300,2199200,2884300,3175800,13389700,2657400,158744,2092100,1720300,1340700,1564100,1382800,1407000,938300,4051500,1918500,1984200,4174800,1999100,1695300,1695200,1530600,1613000,1473600,1987700,3757900,2667600,2123900,2285500,2997300,2249500,2043100,948100,1447700,1786600,2471000,2486600,2304600,1879300,2701600,1881800,2696600,2119500,1719800,995700,1248100,1731500,1367400,1220100,2467000,1072400,1276100,1731400,1572300,1663000,1740500,1460100,1637100,1711900,1289500,1844500,1724300,2945200,2128300,1766100,1565500,1683400,1532700,1913000,1430600,1334700,1509900,1124400,1424000,1317100,866900,1148600,1153800,948900,1295500,1371400,1880700,1691033]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[46.8472,46.8677,49.7405,50.9922,51.3205,52.5722,52.6748,53.6188,54.1318,53.4341,53.7214,53.8034,52.839,52.7159,53.1058,54.5216,53.352,54.1112,58.6256,57.8664,58.1537,58.2768,58.0306,60.1852,61.3753,60.021,62.6476,60.9444,62.4218,61.2317,60.9649,60.4724,60.8623,59.7132,60.3083,58.8924,58.0306,56.943,56.6968,57.9074,58.01,54.4396,55.3424,53.5777,52.4696,47.4422,51.3,51.3616,52.4696,49.4532,47.0729,48.6734,51.6694,49.6174,50.4176,51.6488,52.3055,49.6584,48.3246,47.7911,47.3396,44.4053,44.1796,44.7952,43.5024,39.5215,36.7718,37.4695,36.464,35.7048,38.6597,41.3683,42.4764,44.6926,44.4053,45.3902,45.5749,45.2261,46.0264,46.129,44.5079,45.5339,45.1645,44.2206,42.066,42.6611,44.631,43.3998,46.6009,44.3848,46.7035,48.222,48.8581,49.8841,47.5038,48.222,49.2275,49.4942,49.2685,48.7145,46.2726,47.4422,47.9963,47.0729,46.2931,46.8061,48.263,46.3752,46.8882,48.8171,50.3356,51.6488,52.9621,53.9881,56.5326,56.4505,56.5736,57.3,56.32,57.71,58.24,57.56,58.87,58.65,57.77,57.44,56.5,57.92,57.96,57.87,57.35,57.34,58,59.4,61.07,62.24,63.78,65.26,67.67,66.31,66.59,65.38,61.98,61.76,62.4,62.5,62.81,63.34,61.87,61.21,63.72,64.42,65.67,66.59,68.19,69.25,69.5,71.09,71.27,71.76,72.59,72.45,74.17,75.76,78.03,78.16,77.49,79.4,80.28,80.3,84.57,85.42,87.44,82.13,80.91,82.73,84.03,78.29,81.52,81.31,79.04,78.72,76.84,80.09,82.28,80.3,81.6,83.49,84.46,80.97,83.18,84.23,83.09,80.06,78.49,81.01,81.18,82,78.13,78.06,75.64,77.19,77.64,77.63,76.79,80.17,80.69,81.34,74.23,73.34,70.62,68.92,72.48,71.16,72.93,73.86,76.99,73.01,71.75,66.06,71.41,69.7,71.4,72.72,71.2,74.5,74.11,81.13,85.65,84.28,82.77,86.13,84.65,83.94,87.73,88.93,86.75,88.46,91.29,89.99,92.12,90.32,89.15,92.92,93.31,96.3,99,100.27,99.69,94.76,97.25,92.19,95,94.41,91.9,91.16,93.97,95.06,94.88,91.8,93.03,93.01,91.76,97.87,96.81,98.26,99.52,101.86,105.06,105.6,108.04,111.06,112.5,109.02,108.94,112.49,104.3,108.54,110.42,112.98,104.62,97.04,83.4,69.42,61.25,66.79,60.87,68.53,73.5,73.15,70,71.11,72.17,85.13,79.65,89.86,74.54,75.95,71.52,76.08,75.55,79.44,76.55,74.4,84.53,86.07,87.85,91.61,90.12,88.18,87.2,87.82,88.45,91.44,89.65,92.92,88,112.39,109.47,102.89,104.04,110.28,106.39,101.95,107.99,110.97,112.49,108.41,104.1,102.38,112.69,112.83,118.75,125.72,123.52,126.96,124.51,120.93,123.12,124.48,127.49,128.6,129.64,122.47,123.43,122.09,127.6,125.53,128.35,124.57,124.06,127.06,125,116,124.73,132.47,125.99,121.13,122.69,127.9,122.5,128.26,129.2,137.33,138.46,141.43,143.37,141.77,144.3,152.26,144.25,145.55,138.47,141.52,144.55,139,153.71,155.95,150.84,146.3,138.24,142.19,146.48,149.76,150,147.22,137.84,143.19,150.56,152,150,144.3,155.74,152.96,158.03,142.55,135.46,131.49,140.63,143.73,123.65,118.36,116.68,110.25,111.1,117.72,121.31,127.1,131.75,136.28,132.2,129.78,127.84,137.37,128.88,118.83,123.32,122.03,124.7,131.94,134.77,130.14,140.04,139.11,136.4,140.81,137.46,131.07,126.5,127.77,128.89,136.68,138.86,143.19,145.53,147.93,144.58,145.95,147.86,139.22,136.94,133.45,140.62,139.9,144.78,148.58,143.46,145,141.98,144.04,138.16,142.37,142.72,139.97,137.1,144.49,148.25,147.03,151.54,154.87,151.53,154.42,150.8,147.54,150.61,155,154.02,146.54,148.97,149.29,151.88,148.27,151.17,157.51,161.09,168.61,169.47,170.61,172.62,177.51,181,181.3,180.68,181,187.99,192.42,194.19,191.97,198.1,204.54,204.53,205.4,206.09,210.75,213.31,211.57,209.19,196.09,202.33,198.58,208.63,204.43,202.71,200.71,201.57,209.96,216,218.73,215.4,221.28,218.91,215.8,199.67,206.41,212.7,218,219.07,214.75,218.15,224.73,233.64,233.55,237.14,237.95,237.91,235.28,249.59,248.14,255.01,253.44,258.34,251.66,247.75,246.66,246.6,238.98,247.61,245.35,251.95,271.11,265.78,262.08,264.9,242.63,228.36,232.46,222.16,202.16,211.75,209,220.91,238.41,256.01,252.82,247.97,247.66,252.82,246.7,248.79,265.61,272.1,277.27,273.85,273.16,261.49,260.9,267.36,277.55,273.1,272.45,274.81,266.2,263.03,258.23,260.54,260.53,268.99,255.76,274.23,270.26,274.84,283.95,271.46,284.63,292.67,292.52,291.23,298.08,298.18,298.73,299.92,312.88,316.7,315.12,301.15,294.08,295.72,298.1,296.87,302.85,323.43,339.86,334.44,314.75,314.58,314.99,322.03,323.46,340.94,350,347,337.85,337.54,335.69,323.54,328.03,320,316.73,327.45,327.92,320.02,308.03,306.2,306.03,312.6,318.88,325.79],"h":[47.668,50.6228,52.6338,52.4696,52.9826,52.8595,54.0702,54.2959,54.4396,53.7624,54.2959,54.2549,53.4136,53.865,55.1988,55.2809,55.917,59.3849,59.3028,58.0511,60.1852,59.1181,60.9649,61.3343,61.6831,64.3097,63.2016,62.7912,64.8432,62.4834,61.2522,61.088,60.9649,60.6366,60.3493,59.2823,58.6051,57.6407,57.497,58.523,58.2768,57.2713,55.3424,53.906,53.4751,51.4642,51.6488,52.8185,53.1468,49.9662,49.1659,51.8335,52.2644,52.2029,53.906,53.3725,53.1468,49.6994,49.3711,48.8992,47.5038,48.6529,45.3902,45.103,43.8102,40.3628,38.7212,38.0236,37.2438,38.2493,40.9784,43.9949,44.9388,45.0209,45.3902,46.3752,46.9703,46.4162,47.2165,46.2316,46.5188,45.8212,47.0318,45.0619,43.2562,44.631,45.3902,46.1495,48.4272,47.0524,47.9142,49.1249,50.1304,50.1098,48.3041,49.289,50.1098,49.9252,49.6174,48.7966,47.7706,48.6324,48.1604,47.3807,47.3602,47.8732,48.7555,46.724,48.694,50.828,52.2234,52.0798,56.0606,56.5736,57.3534,56.6557,59.76,57.3,58.08,59.27,58.38,58.92,60.49,58.65,58.34,57.6,58.8,58.81,59.44,58.45,57.76,57.85,61.02,61.87,63.41,64.05,66.39,67.54,67.79,67.29,67.31,65.55,62.08,62.97,62.9,64.66,63.58,63.87,62.76,63.72,64.87,65.34,66.89,68.37,69.74,69.7,71.38,71.54,72.93,73.31,73.76,74.44,76.22,77.92,78.62,78.3,79.95,80.94,81.23,84.71,86.05,87.69,88.11,83.28,87.11,86.44,84.29,81.8,82.54,82.22,80.55,79.37,81.33,82.99,83.12,81.52,83.74,84.68,84.58,83.11,84.88,84.88,84.42,80.55,81,82.29,83.49,82.26,79.47,78.26,77.92,77.6,78.36,77.7,80.22,82,82.18,81.34,75.66,74.96,70.97,74.12,72.99,73.34,73.45,77.08,78.17,74.56,72.99,71.82,72.04,72.51,73.31,73.11,75.19,75.75,82.14,85.37,85.87,84.49,86.08,87.09,84.72,88.09,89.34,89.01,88.53,93.72,92.68,94.64,92.59,90.5,93.38,94.82,97.1,97.74,101.14,100.84,100,97.47,97.93,96.08,96.31,94.87,93.68,94.24,97.49,96.23,95.74,94.34,94.66,94.79,98.62,98.54,100.73,100.5,101.47,106.42,106.25,107.44,111.72,112.79,112.69,110.2,113.96,112.62,110.13,113.88,115.48,113.83,105.35,98.52,91.53,75.89,78.76,71.83,73.48,75.85,75.54,81.74,74.03,71.26,78.86,85.58,93.72,90.78,81.74,76.95,76.98,76.35,81.48,80.4,78.01,83.86,88.7,87.44,92.06,93.85,93.42,95.08,87.33,89.44,94.1,91.78,95.67,93,96.62,116.73,109.71,109.62,111.54,110.76,106.92,106.89,111.61,115.67,114.09,109.92,106.27,112.6,113.16,117.79,128.16,125.85,126.97,128.92,124.83,122.82,127.54,129.05,127.73,132.69,130.17,124.43,123.43,127.68,127.6,128.77,129.97,126.92,127.03,128,126.38,125.62,136.89,132.89,127.25,122.58,127.97,127.9,128.86,133.44,136.31,140.21,143.31,145.45,144.98,149.04,153.84,154.4,145.89,146.83,140.57,148.75,145.16,155.22,156.97,159.21,154.14,146.75,148.82,147.14,157.49,160.96,150.68,150.15,145.8,153.25,153.84,156.07,153.65,157.33,167.99,162.55,158.78,142.56,136.86,144.61,143.08,145.7,123.82,118.36,121.31,114.77,117.09,125.1,130.27,131.91,137.51,139.24,136.59,131.33,136.73,137.97,133.29,124.35,127.54,126.83,132.12,135.29,138,142.42,142.31,141.02,143.77,141.51,142.44,131.59,127.39,130.64,136.89,139,145.72,148.7,152.86,152.89,146.15,148.29,150.24,140.63,141.94,141.22,141.12,144.64,148.43,148.91,149,146.62,146.87,144.3,143.2,146.53,144.4,142.15,146.31,149.37,155.02,152.77,155.16,156.44,157.14,155.51,151.85,151.7,154.26,156.69,155.2,154.42,152.14,154.38,155.73,152.78,156.96,162.27,168.9,172.4,171.52,174.1,179.78,182.92,183.51,183.43,183.42,187.6,193.15,196.18,198.15,198.05,204.84,205.5,206.65,209.71,211.86,215.79,214.72,212.73,210.1,210.34,204.47,208.33,209,207.59,203.83,204.52,211.93,218.45,218.58,218.83,222.42,229.03,222.89,221.42,209.23,213.02,218.57,220.46,220.01,217.89,225.82,235.67,234.71,239.25,240,239.06,241.24,249.36,255.86,253.81,255.48,259.01,259,255.33,253.27,250.04,246.94,249.45,250.58,258.31,274.18,275.22,270.87,265.26,267.89,243.27,235.5,236.5,232.04,219.18,213.24,221.99,241.52,246.1,259.56,257.24,253.78,253.32,256.66,250.8,266.24,274.29,277.86,279.46,275.27,275.98,265.22,273.47,278.64,278.01,279.81,278.78,275.18,268.72,264.34,264.15,270.63,279.6,271.13,273.88,277.68,277.03,287.4,285.65,282.56,294.92,294.69,293.74,303.4,306.28,301.09,301.82,314.96,333.86,320.98,319.61,309.5,304.45,305.16,305.4,309.05,324.22,344.75,343.98,337.44,324,319.15,325.85,338.28,346.85,349.03,358,350.37,340.6,342.98,338.99,328.2,333.78,326.5,328.66,335.8,334.42,320.76,313.05,311.45,315.28,325.93,327.7,350.875],"l":[42.5174,46.7651,48.776,50.0688,51.0743,51.5257,52.5928,52.1824,52.5107,50.3971,53.2699,52.285,49.9867,51.6283,52.2644,53.2084,52.4286,53.7624,57.2303,56.6762,57.9074,56.7994,58.0306,58.3794,59.6927,59.8568,60.3698,60.8623,58.7488,59.0771,59.6311,59.6722,59.4054,59.508,58.2563,56.6147,57.0661,56.0196,55.5887,57.6202,54.0086,53.8855,51.6488,51.854,50.1098,42.9484,49.1249,51.1769,49.1249,47.0524,44.6105,48.5708,48.9812,49.3916,50.0688,51.1564,49.9252,47.0729,47.2781,46.2521,44.118,42.9073,43.5434,43.9128,39.2548,35.5406,33.1603,35.1302,34.0427,35.0482,37.8799,39.46,41.3478,41.2657,42.579,44.4258,44.077,44.3848,45.7186,44.118,43.5434,44.631,44.0359,41.553,41.9634,42.1891,43.1125,43.1125,44.6105,42.8047,45.4928,47.6474,48.2836,46.4162,46.2931,48.0373,48.8581,48.9812,48.3041,46.5804,46.17,47.0113,46.4983,45.8212,45.6365,46.642,44.7336,45.4518,46.0264,48.5298,50.1714,50.5613,52.5107,52.798,56.0196,55.3014,55.404,55,55.68,57.19,57.13,57.39,57.5,57.12,56.47,55.79,56.42,56.39,57.33,55.91,56.88,56.24,57.77,58.9,60.51,60.96,63.67,65.13,64.02,65.25,64.76,61.66,60.62,61.63,61.51,61.72,61.28,60.65,60.54,61.1,62.53,62.9,65.59,66.21,67.98,68.6,69.46,70.33,70.39,71.7,71.63,71.87,74.05,75.67,76.6,76.01,77.38,79.26,78.91,79.53,82.9,85.02,82.31,77.56,80.59,82.73,77.23,77.08,80.69,78.06,77.79,75.66,74.61,79.6,79.99,78.44,80.85,82.4,81.43,80.01,82.28,82.32,80.53,76.79,77.52,80.02,79.79,77.64,77.07,75.39,74.84,76.12,77.17,75.16,76.16,78.95,79.55,73.52,72.07,70.5,63.76,67.68,69.55,70.04,69.81,73.78,72.38,71.44,65.75,65.64,67.18,69.12,70.59,70.16,71.2,73.48,73.93,80.93,82.76,81.66,82.11,84.23,81.72,83.53,86.93,86.01,86.34,86.6,89.72,88.9,89.48,87.96,87.91,92.41,92.71,93.01,98.12,98.18,94.48,92.49,93.6,90.19,90.95,90.63,90.61,90.72,90.91,93.35,90.98,90.6,88.97,90.5,89.85,95.89,96.45,96.78,98.26,101.85,102.76,104.52,107.7,111.04,108.64,107.89,108.21,107.48,103.53,107.82,109.02,109.32,92.7,88.32,71.4,44.3,60.05,53.7,60.11,64.32,69.59,71.42,69.08,62.47,71.83,78.38,79.36,76.16,73.85,69.83,70.11,72.52,71.86,76.93,74.02,73.5,84.2,83.12,86.7,89.01,86.21,88.18,81.48,84.61,87.86,86.42,86.97,83.62,86.52,100.83,101.45,102.41,101.77,104.3,102.91,101.33,107.12,106.01,108.07,104.67,98.57,101.84,108.72,108.5,117.54,116.44,122.02,122.14,116.15,118.11,122.37,122.43,120.67,127.12,119.47,117.54,117.89,121.32,122.19,124.53,123.39,123.57,118.66,120.68,119.41,114.7,123.31,123.11,121.32,117.53,121.93,120.85,121.42,126.73,126.98,131.75,135.7,140.71,139.49,139.85,139.87,142.8,137.09,132.12,129.88,141.24,137.6,137.37,152.32,150.91,146.04,141.13,134.53,141.4,145.76,149.76,138.03,133.26,128.77,140.25,147.76,149.01,142.15,143.63,152.93,150.6,142.16,129.27,126.92,126.28,136.51,127.41,113.65,108.71,109.14,108.41,109.57,116.87,119.58,126.06,128.86,135.17,131.02,124.04,125,129.16,116.39,116.89,119.2,116.59,124.68,127.71,126.28,126.39,135.38,137.06,135.41,133.84,130.4,124.39,123.74,124.5,127.75,133.15,138.01,142.37,145.01,145.19,142.98,143.72,139.28,133.64,129.86,131.64,137.52,138.03,144.17,138.9,141.8,139.59,141.15,135.49,134.43,141,138.66,136.76,136.99,142.5,147.53,147.03,147.21,148.26,151.53,148.31,146.42,146.85,147.25,152.89,147.47,146,146.41,146.35,147.5,146.36,148.25,154.82,161.09,167.47,165.25,166.92,172.62,176.89,180.34,178.23,179.64,180.96,187.08,190.26,191.29,186.83,196.68,202.5,200.85,202.78,205.01,208.85,207.69,204.23,193.86,194.12,196,197.17,203.03,199.31,194.93,195.97,201.51,209.16,211.98,212.44,213.19,216.88,211.1,200,197.65,204.02,212.17,214.22,212.89,207.06,217.29,222.01,226.56,231.28,235.74,231.13,234.54,232.7,246.96,245.74,249.72,249.58,249.53,242.39,247.08,243.66,240.01,238.71,244.8,245.33,250.66,263,256.8,254.17,242.23,220.69,219.51,224.32,207.21,196.04,206.66,201.15,217.05,235.99,249.84,243.07,246.15,243.54,241.45,245.65,243.53,262.74,268.17,270.04,264,257.61,257.5,260.01,266.43,272.94,270.23,271.61,263.9,260.05,255.05,256.18,256.7,259.46,254.27,253.54,265.88,263.95,271.93,271.23,267.19,282.97,290.51,286.71,285.11,295.02,287.69,293.35,298.51,311.25,309.75,304.13,291.04,289.52,290.67,292.37,295.04,299.06,320.2,330.33,311.33,308.06,308.76,313,321.71,323.24,328.3,342.32,331.12,329.03,330.31,318.97,316.35,311.67,311.43,310.45,325.08,321.72,309.07,300,302.11,304.11,311.24,316.04,324.1],"c":[46.8061,49.7405,51.7925,51.2384,52.9621,52.367,53.8034,54.2138,53.0852,53.7214,53.9266,53.2289,52.7569,53.0647,54.5011,53.2904,54.0907,58.6256,58.1742,58.01,57.9485,57.7638,60.1441,61.047,60.2467,63.5094,60.7392,62.1346,61.2112,61.7652,60.534,60.2262,59.4259,60.3083,58.6872,57.6407,57.6202,57.0046,57.2303,58.01,55.0552,55.0962,53.1673,52.5722,50.274,51.3821,50.4792,52.5107,49.1659,47.3807,48.3862,51.7309,49.6994,50.3971,51.2795,52.6133,50.1098,48.263,47.8116,47.2986,44.7336,44.0359,44.8772,43.9128,39.2958,36.423,37.49,36.5461,36.1152,38.0441,40.7938,42.4764,44.9183,43.6255,45.1645,45.2876,45.1645,45.7596,46.1495,44.4258,45.2466,45.2056,44.118,42.1481,42.579,44.5694,43.4614,46.1084,44.8362,46.9498,47.8732,48.8171,49.9457,47.5859,48.1194,49.0633,49.5968,49.289,48.7145,46.642,47.2576,48.4272,47.0524,46.0264,46.9703,47.0113,45.657,46.3547,48.6529,50.1098,51.9361,51.8335,54.419,56.4916,56.1632,55.8144,57.47,56.22,57.7,58.55,57.8,58.69,58.5,57.78,57.75,56.48,57.92,58.31,58.46,56.6,57.11,57.35,58.97,61.07,62.1,63.85,65.34,67.41,64.75,66.41,65.4,61.85,61.76,62.45,62.47,62.46,62.98,61.3,61.06,63.48,64.59,65.14,66.63,68.19,69.45,69.48,71.16,71.04,71.91,73.16,72.69,74.11,75.76,77.25,78.38,77.09,79.35,79.86,79.29,83.95,85.49,87.69,82.65,80.43,83.27,83.81,78.9,81.47,81.51,78.17,78.76,77.51,79.61,82.33,80.17,81.16,83.51,83.84,81.83,82.65,84.14,83.84,80.87,79.16,80.56,80.97,81.96,78.45,78.18,75.65,77.2,77.11,77.62,76.44,80.06,80.96,80.78,74.38,73.62,70.66,68.27,72.82,71.16,73.04,73.12,75.54,72.86,71.86,66.47,70.95,69.94,71.89,73.08,71.76,74.42,73.91,81.75,85.03,83.78,82.45,85.76,84.57,83.11,87.44,88.73,87.23,88.01,93.33,91.53,92.93,89.91,89.44,92.51,93.42,96.14,97.74,100.6,99.54,94.53,97.21,93.91,95.58,93.01,91.08,92.37,93.74,96.05,95.22,91.45,93.35,93.43,91.15,97.69,96.31,99.09,99.69,101.22,105,105.47,107.2,111.42,112.39,109.99,108.6,113.92,108.49,107.8,110.84,113.23,109.57,97.2,90.45,78.63,61.6,69.15,55.94,68.45,75.62,71.37,72.03,72.19,68.54,78.39,79.31,87.2,77.45,76.17,71.16,74.52,75.24,79.9,77.43,75.05,83.7,86,87.35,91.73,90.94,87.37,89.64,85.93,87.96,91.37,89.5,94.61,87.81,92.84,105.8,101.76,104.41,110.85,104.74,104.61,106.89,111.26,114.16,108.41,104.96,101.39,111.67,112.14,116.91,123.68,122.87,126.1,124.39,121.12,121.65,124.35,128.05,127.4,128.7,123.44,123.61,120.98,125.27,124.75,128.61,123.72,124.48,126.81,126.05,119.75,125.26,131.45,126.66,122.21,121.77,127.56,123.08,127.4,131.21,135.48,138.15,141.51,144.52,141.66,143.95,151.84,143.47,144.37,136.21,138.74,146.13,140.94,154.71,155.99,152,147.98,142.26,143.39,145.5,149.53,150.41,150.67,137.67,141.77,151.79,151.5,150.71,145.48,155.58,153.35,155.29,143.48,136.59,130.28,142.25,142.17,127.47,116.28,116.71,112.99,111.59,116.34,120.83,128.07,130.32,137.44,135.48,131.09,127.49,135.91,130.8,118.33,120.62,121.37,122.58,131.23,134.64,130.01,140.63,139.51,138.25,141.42,137.43,130.99,126.43,126.36,130.25,136.88,138.72,144.71,146.82,147.17,146.34,144.79,147.58,140.55,136.54,131.83,140.87,140.63,144.31,148.02,144.02,144.61,141.58,144.18,138.09,142.8,141.53,140.81,137.11,145.55,148.32,147.78,151.84,154.17,151.35,154.84,150.8,147.02,151,154.12,154.41,147.59,150.18,151.39,149.98,147.57,149.17,156.81,161.8,168.29,169.82,170.84,171.33,177.23,181.51,182.09,180.5,182.16,187.38,192.63,195.01,192.16,197.57,204.54,204.88,205.71,204.66,211.3,213.31,211.69,205.1,194.47,202.12,197.54,208.08,204.19,203.24,200.6,202.18,210.32,215.88,218.2,214.41,220.72,219.19,215.61,204.96,206.32,212.46,217.09,219.64,213.1,216.82,224.64,234.36,233.72,238.13,238.81,236.11,236.47,247.65,248.41,253,253.44,258.46,252.76,249.42,249.94,246.52,240.69,246.61,247.73,256.07,269.69,265.87,259.49,264.96,247.14,229.37,229.33,225.71,208.85,212.41,210.45,219.62,240.9,243.01,255.77,244.77,248.44,252.81,243.88,248.86,265.5,273.42,277.31,272.68,273.65,260.84,262.3,267.73,277.5,276.06,272.3,274.73,268.61,261.75,258.43,259.53,260.27,267.77,256.96,273.32,269.67,274.48,285.03,272.25,280.24,292.25,293.48,292.98,300.36,300.85,298.11,298.51,314.38,314.62,315.96,311.78,298.64,291.55,292.58,294.04,304.95,323.43,341.03,335.63,318.61,316.78,316.17,321.08,327.66,343.1,345.95,348.84,332.86,338.12,335.48,321.32,324.97,320.49,317.6,327.21,326.63,321.85,311.18,306.19,305.73,313.96,319.36,326.56,345.12],"a":[45.0111,47.833,49.8063,49.2735,50.9311,50.3588,51.7401,52.1348,51.0494,51.6612,51.8586,51.1876,50.7337,51.0297,52.411,51.2468,52.0164,56.3774,55.9433,55.7854,55.7262,55.5486,57.8376,58.7059,57.9363,61.0739,58.4099,59.7518,58.8638,59.3966,58.2126,57.9166,57.147,57.9955,56.4366,55.4302,55.4105,54.8185,55.0356,55.7854,52.9439,52.9833,51.1284,50.5561,48.346,49.4116,48.5434,50.497,47.2804,45.5637,46.5306,49.7471,47.7935,48.4644,49.313,50.5956,48.1881,46.4122,45.9781,45.4847,43.0181,42.3472,43.1562,42.2288,37.7888,35.0262,36.0523,35.1446,34.7302,36.5851,39.2294,40.8475,43.1957,41.9525,43.4325,43.5509,43.4325,44.0048,44.3797,42.7221,43.5114,43.472,42.4261,40.5318,40.9461,42.8602,41.7947,44.3402,43.1168,45.1493,46.0373,46.945,48.0303,45.761,46.2741,47.1818,47.6948,47.3988,46.8463,44.8533,45.4453,46.5701,45.248,44.2613,45.169,45.2085,43.9061,44.577,46.7871,48.1881,49.9444,49.8457,52.3321,54.3252,54.0094,53.674,55.2661,54.064,55.4873,56.3047,55.5834,56.4393,56.2566,55.5642,55.5353,54.4583,55.8467,56.2228,56.3674,54.574,55.0657,55.2971,56.8591,58.884,60.0215,61.713,63.1531,65.1538,62.5829,64.1873,63.2111,59.7799,59.6929,60.3598,60.3792,60.3695,60.8721,59.2483,59.159,61.5037,62.5791,63.112,64.5556,66.067,67.2878,67.3169,68.9446,68.8283,69.6712,70.8823,70.4269,71.9498,73.5517,74.9983,76.0953,74.8429,77.037,77.5322,76.9788,81.503,82.9981,85.1339,80.2409,78.0856,80.8428,81.367,76.7426,79.2424,79.2813,76.0326,76.6065,75.3907,77.4332,80.0789,77.9779,78.9409,81.3739,81.6955,79.7369,80.5359,81.9878,81.6955,78.8015,77.1352,78.4994,78.8989,79.8636,76.4434,76.1803,73.8591,75.3724,75.2845,75.7824,74.6304,78.1647,79.0434,78.8676,72.6191,71.8771,68.9872,66.6538,71.0961,69.6185,71.4577,71.536,73.9036,71.2816,70.3033,65.0301,69.413,68.4249,70.3327,71.4969,70.2055,72.8078,72.3089,79.9791,83.188,82.1126,80.8091,84.0532,82.8869,81.4559,85.6998,86.9641,85.4939,86.2584,91.4725,89.7084,91.2266,88.262,87.8006,90.8143,91.7076,94.3778,95.9485,98.756,97.7155,92.7973,95.4282,92.1887,93.979,91.452,89.5544,90.8227,92.1698,94.4411,93.625,89.9182,91.7863,91.865,89.6232,96.0536,94.6967,97.5772,98.168,99.6747,103.397,103.8598,105.5634,109.7189,110.6741,108.3108,106.942,112.1808,106.8337,106.1542,109.1478,111.5013,107.8972,95.8629,89.2058,77.5484,60.7526,68.1988,55.1705,67.5084,74.5798,70.3882,71.0392,71.197,67.5972,77.3117,78.219,86.0005,76.3846,75.1222,70.1811,73.4949,74.205,78.8009,76.3649,74.0176,82.5486,84.817,86.1484,90.4682,89.689,86.1681,88.4069,84.7479,86.75,90.1131,88.2688,93.3085,86.6021,91.5629,104.3446,100.3602,102.9737,109.3251,103.2992,103.171,105.4196,109.7295,112.5896,106.9187,103.5162,99.9953,110.1339,110.5974,115.3018,121.9787,121.1798,124.3654,122.6789,119.4539,119.9766,122.6394,126.2885,125.6475,126.9296,121.742,121.9096,119.3158,123.5468,123.0339,126.8408,122.0181,122.7677,125.0656,124.3161,118.1027,123.5369,129.6418,124.9177,120.5289,120.0949,125.8053,121.3869,125.6475,129.4051,133.6163,136.2496,139.5634,142.532,139.7113,141.9698,149.7513,141.4964,142.384,134.3363,136.8315,144.1198,139.0012,152.5818,153.8442,149.9091,145.9444,140.3031,141.4175,143.4985,147.4731,148.341,148.5974,135.7762,139.8198,149.702,149.416,148.6368,143.4788,153.4398,151.2405,153.1538,141.5063,134.7111,128.4879,140.4531,140.3741,125.8598,114.8112,115.2357,111.5627,110.1804,114.8704,119.3037,126.4522,128.6738,135.7039,133.7686,129.5799,126.0214,134.3444,129.2933,116.9669,119.2305,119.9719,121.1679,129.7183,133.089,128.5124,139.1696,138.0612,136.8143,139.9514,136.0028,129.6297,125.117,125.0478,128.8974,135.4585,137.2794,143.2072,145.2953,145.6417,144.8203,143.2864,146.1989,139.2347,135.2622,130.5963,139.5517,139.3139,142.9595,146.6347,142.6722,143.2567,140.255,142.9794,136.9401,141.6109,140.3515,139.6375,135.9683,144.338,147.0849,146.5494,150.5756,152.8862,150.0897,153.5506,149.5443,145.9418,149.8926,152.9898,153.2776,146.5077,149.0787,150.2798,148.8801,146.4878,148.0761,155.66,160.6134,167.2073,168.7275,169.7409,170.2278,176.0898,180.3423,180.9186,179.3388,180.9881,186.1745,191.3907,193.7554,190.9238,196.299,203.3774,203.7155,204.5407,203.4967,210.099,212.0975,210.4867,203.9342,193.3646,200.9711,196.4172,206.8973,203.1784,202.2331,199.6061,201.1783,209.278,214.8104,217.1189,213.3477,219.6265,218.104,214.5418,203.9445,205.2978,211.4074,216.1647,218.7038,212.1917,215.8958,223.6825,233.3611,232.7238,237.115,237.7921,235.1036,235.4621,246.5944,247.4997,252.0728,252.5112,257.5128,251.8337,248.506,249.0241,245.6166,239.808,245.7063,246.8222,255.1316,268.7017,264.8957,258.6839,264.137,246.3723,228.6575,228.6176,225.0089,208.2012,211.7502,209.7963,218.9378,240.1517,242.2551,254.9755,244.1582,247.819,252.1781,243.2704,248.2379,264.8363,272.7365,276.6168,271.9984,272.966,260.188,261.6443,267.0608,276.8063,275.5195,271.7669,274.1921,268.0841,261.2375,257.924,259.0219,259.7604,267.2458,256.4569,272.7849,269.142,274.0982,284.6335,271.8713,279.8501,291.8434,293.0717,292.5724,299.9422,300.4315,297.6953,298.0947,313.9427,314.1823,315.5205,311.4933,298.3654,291.2819,292.3109,293.7696,304.6696,323.1326,340.7164,335.3214,318.317,316.4887,315.8792,320.9339,327.5109,342.9439,345.7926,348.6812,332.7085,337.9661,335.3273,321.1738,324.8221,320.3442,317.4555,327.0611,326.63,321.85,311.18,306.19,305.73,313.96,319.36,326.56,345.12],"v":[21451658,8381870,10509699,40932164,14872466,9922029,6360673,14330702,7352047,17121832,4545809,4919835,11933967,8972660,6841911,10575829,12833723,19444103,11727339,12656871,15295858,13933334,10957212,18582457,13408674,17580166,8038256,7289084,17409066,8153167,29938840,21458529,13767202,15304484,25252291,52059600,30275244,11083918,15031774,13448343,19715595,30146247,26910283,15151461,11459309,18764815,12819299,12900292,21722757,15276803,36294202,14252095,14551023,15563061,20220469,10679436,10145468,27164717,8089474,11558285,17641471,25483773,13350487,6059746,29166180,24484942,23832018,21105506,16301072,21933529,18056872,18612671,16357991,13151999,15609504,15900000,18369835,14585039,14504386,20863159,20099366,14858479,16359552,22929240,16335234,16885965,14531969,18492543,26346150,22312183,9778314,13972223,17717398,26252046,12491569,22580946,22560575,9477144,15392349,9132310,14032211,12128265,18879435,12342739,17907018,12884259,29863157,20340205,25965399,23099805,11372027,28928655,35018860,33600097,26911793,12126267,17423721,20525200,12234900,10490400,11656500,7464500,14872300,7766000,12923700,10959300,8471900,7727500,10241900,11949300,8079300,12050700,12901500,14559500,10035000,10849800,14901900,8098800,22431100,60384700,18154000,14838200,13018300,17665800,9476300,16276900,11762000,12989900,11938600,7606200,9454700,8261900,9857000,8882300,15506600,11592300,10569200,9521600,13457100,10708800,9079100,10842300,5950100,9887400,9674000,11516000,8514400,4217400,6948900,11339800,6492100,7720700,9993400,18852400,14465300,7179100,16109200,11644700,9562900,9003100,7544500,18507800,96504900,16475500,18902300,15359600,11675800,16259900,10840100,9604000,10651000,14036300,13716400,18568500,10414500,15161400,16151700,19297000,14200100,17722800,14088000,12454900,8833600,12181800,14890600,18747200,13883900,21536500,28270000,17904300,43232300,20343900,14506800,19131300,13736400,20081700,12441300,12888400,21165400,8991100,15508100,15745900,13786300,12336100,13637000,12455200,19484500,12826700,10623600,9991500,12996800,11581900,13281000,14311800,8115400,6767800,11741300,18426400,10101800,9765000,14346200,7528200,9865900,5859600,8433200,10415400,8181200,10265200,11907100,13888900,8762200,12246600,9095900,9009700,6995400,4642000,8329100,8129400,7977000,9413000,10624400,8434300,12330700,6634200,6350800,7083700,6524100,6176000,6468100,6895800,12429400,4091000,6150100,8954800,7852900,9460800,14062300,8780000,8653200,6229800,29987900,33785200,42210500,62693000,41849600,31130900,33090100,24124300,14863300,19811400,24427300,22021500,21518400,16334800,19327500,21584000,18124100,23672100,12564600,14278500,15165700,10181600,12593300,16997300,14390800,10770900,14356400,15443700,8767500,16794900,19951000,11817600,9436400,8959500,14040300,10831600,13635300,23040300,14696500,9111300,11349400,10288900,13556500,8742900,5979600,13897200,9892300,9304900,24092000,12162000,10322400,12903200,21442000,15300900,10280200,12784900,11555800,8412600,8553000,10810900,8738800,7260000,12923200,8962800,8091800,8244300,5939700,8173100,9977300,11727200,11175000,7607200,10095400,13011500,12858500,11139900,9651500,12304800,7562600,9650600,7642200,7645600,10166400,13798100,10624800,8919400,8745600,11745900,13497800,8010800,9986200,8166700,15004400,7523800,9865200,8764900,5426600,8918100,13103600,12167700,17759400,13136400,13687300,19646500,11438000,15633600,17404800,12189300,7568500,8758700,10327900,7716800,9742900,10666300,19749900,14682200,13240100,10668900,7136900,8867400,13447000,11643900,12618800,9211700,12526900,9421800,12603400,8037800,5706000,6055400,6024000,9249300,7275300,10850500,13267400,10156700,8316100,7995600,8797800,13148600,11762300,11175500,8574000,4518900,7993200,7563900,10141100,9211700,4529500,7098600,8975500,5693500,6192800,7700900,10951500,8191300,4803600,7340400,8256800,11158800,9234900,8328000,5465600,7801700,6871400,12461700,8311200,6555700,6934900,8148700,8210500,6369200,9251400,9378000,8785400,6396100,10150600,7823300,14772700,7590200,6781100,7358800,6314900,7413300,7125900,10571700,7552100,10164200,7832300,7428200,9508400,10266100,7346600,6870600,7246800,4492700,8195200,7792300,12341600,6485600,4234100,5640600,6681100,5702200,7542900,7783100,8376700,8894600,5978500,7848900,5892000,7858300,7236500,5131700,6228600,6098200,8015700,10839600,7904300,6705100,8532100,9254600,8079500,8195700,6998000,7720400,10085400,4501200,7929800,8074800,7104100,10645000,11431900,9053800,5099900,6646000,5391100,9021600,9962800,5996900,7456700,5800400,5752000,8239600,7055200,8911100,6968600,5197800,5490300,6871400,6888300,8480900,3441900,3971800,5014900,7686100,5642300,7105000,9857800,8525800,6251800,6682500,8277800,18070800,11428400,9883500,16636500,22793700,9923100,9762700,15100300,8559100,10374300,7286900,7488800,7543600,8072800,8172500,16243200,7439500,7119700,9136000,12930600,9402500,6936000,7458800,7333300,6740700,6683100,5202000,10490900,9666400,9791100,10022500,7820500,10524700,8966800,8661400,7185000,7488900,7088100,8080300,6855400,12998100,3275900,5270400,9708700,8448200,8608200,9214600,11136600,14319400,7496200,7966000,11439400,10550600,9788700,7642300,5986200,7465500,7312600,6661500,12243100,7825400,7889200,5495200,8470200,7878600,6753100,7329300,23349300,6628544,6632900,14128100,8007700,12822600,9685700,10928100,11119300,6562800,8119200,6500700,9515400,8676000,7312600,5910400,7187533]},"m":{"lastKey":"2026-10-01","t":["2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[43.7076,45.657,44.4258,45.5954,45.5954,44.7131,46.4162,47.7911,50.274,52.367,50.3561,50.9922,53.6188,53.7624,53.352,58.1537,60.9034,59.8774,59.7132,57.0866,55.3424,49.9046,47.196,51.6488,48.0168,43.5024,36.464,43.051,45.2671,45.5339,42.6406,46.3342,47.5038,49.3711,47.0729,46.683,51.6899,56.5736,57.93,57.89,57.87,59.4,66.71,61.98,62.88,64.7,69.25,72.93,77.27,80.28,85.33,80.51,78.72,78.76,81.09,78.49,79.2,77.63,81.34,71.48,76.99,70.69,74.41,83.93,83.94,90.86,89.15,99,96.44,91.16,93.45,97.85,105.06,111.15,108.54,97.04,65,73.11,79.65,74.68,74.4,89.52,85.92,88,105.26,110.97,102.38,125.72,121.9,129.64,127.6,120.63,132.47,125.61,134.77,144.3,137.56,155.95,145.93,147.37,153.11,158.03,141.11,111.09,127.1,126.01,123.32,136.65,143.12,127.77,144.53,144.27,140.62,143.46,136.58,144.49,154.7,150.05,148.97,152.2,167.72,181.3,191.8,203.95,213.31,196.69,200.71,218.73,214.66,219.07,231.56,234.85,253.44,248.56,251.95,264.9,226.24,226.91,247.66,265.42,264.7,273.1,257.81,255.76,283.95,286.87,299.92,301.15,304.35,325.74,323.46,329.78,320,317.26,317.95],"h":[52.839,46.4983,46.9087,47.4012,46.5804,48.8376,48.5708,52.9826,53.1878,53.1468,52.6338,54.0702,54.4396,55.2809,59.3849,61.6831,64.8432,62.4834,60.6366,58.523,55.3424,53.1468,53.906,53.3725,48.8992,43.8102,43.9949,46.9703,47.2165,47.0318,48.4272,50.1304,50.1098,49.3711,48.7555,52.2234,57.3534,59.76,60.49,59.44,61.02,66.58,67.79,64.66,64.8,69.74,72.93,77.79,80.94,88.11,87.11,82.54,83.12,84.68,84.88,83.49,79.47,82.18,81.34,77.08,78.17,75.19,85.87,87.09,89.34,94.64,97.74,101.14,97.28,97.49,98.62,106.42,112.79,113.96,115.48,98.52,81.74,85.58,93.72,81.48,92.06,95.08,95.67,116.73,111.61,115.67,128.16,128.92,132.69,130.17,129.97,136.89,132.89,140.21,149.04,154.4,156.97,159.21,160.96,156.07,167.99,158.78,145.7,130.27,139.24,137.97,138,142.66,143.77,145.72,152.89,150.24,148.91,149,146.53,156.3,157.14,156.69,155.73,172.4,183.51,195.12,205.5,215.79,214.72,209,218.58,229.03,220.46,235.67,241.24,255.86,259.01,258.31,275.22,267.89,232.04,259.56,266.69,279.46,278.64,279.81,279.6,287.4,294.92,306.28,333.86,309.5,344.75,338.28,358,342.98,335.8,325.93,350.875],"l":[43.3998,43.7897,42.1686,44.672,43.0099,43.8512,45.1645,47.6885,47.5038,49.2685,42.5174,50.0688,50.3971,49.9867,52.4286,56.7994,58.7488,59.0771,56.0196,53.8855,42.9484,44.6105,46.8061,47.0318,42.9073,33.1603,34.0427,41.2657,43.5434,41.553,42.5585,45.4928,46.2931,46.17,44.7336,45.4518,51.259,55,57.05,55.79,55.91,58.9,61.66,60.62,60.54,62.9,68.6,71.63,76.01,78.91,77.56,77.08,74.61,78.44,76.79,77.07,74.84,75.16,63.76,69.55,65.64,67.18,73.48,81.66,83.53,87.96,87.91,92.49,90.19,90.72,88.97,96.15,102.76,103.53,92.7,44.3,53.7,62.47,69.83,71.86,73.5,81.48,83.62,86.52,101.33,98.57,101.84,116.15,120.38,117.54,118.66,114.7,117.53,120.85,134.13,132.12,129.88,134.53,138.03,128.77,142.15,126.28,108.71,108.41,126.06,116.39,116.59,126.28,123.74,124.5,142.98,129.86,137.52,134.43,134.78,142.5,146.42,146,146.35,148.25,166.92,178.23,186.83,200.85,193.86,194.93,195.97,211.1,197.65,207.06,226.56,232.7,242.39,238.71,250.66,219.21,196.04,226.91,241.45,264,257.5,257.89,254.27,253.54,267.19,285.11,298.51,289.52,299.06,308.06,323.24,311.67,310.45,300,313.67],"c":[45.657,44.4258,45.8827,45.6365,44.7952,46.4162,47.8116,49.6789,51.9566,50.5408,51.7925,53.8034,53.5367,53.2904,58.01,60.7802,59.4259,59.4259,56.5326,55.0962,50.9512,47.0729,51.2795,47.6474,43.9128,36.5461,42.6406,46.211,45.2466,42.6406,46.2316,47.5859,48.9812,47.0524,46.3752,51.4436,55.8144,57.58,57.2,58.46,58.97,66.47,61.85,62.53,64.33,69.45,72.28,77.56,79.86,85.65,80.79,78.76,78.84,80.71,79.16,78.66,77.62,80.78,71.17,75.54,71.8,74.48,83.1,83.11,86.99,89.44,97.74,96.55,92.37,93.11,96.96,105,110.91,107.8,97.2,68.24,75.71,79.31,73.45,75.05,90.36,85.32,87.81,103.63,111.26,101.39,123.68,120.92,128.7,125.27,120.62,131.45,124.86,132.11,143.95,135.07,155.99,145.11,148.86,151.74,155.29,140.86,111.44,128.07,127.36,120.62,135.26,142.62,126.36,145.09,144.51,140.87,144.02,136.12,145.55,155.49,148.65,150.18,151.53,167.52,182.09,190.96,204.32,213.31,197.28,200.6,218.2,214.67,219.64,230.5,234.85,253.44,247.16,256.07,264.96,227.55,225.48,248.44,266.34,268.08,276.06,259.44,256.96,285.03,287.25,298.51,311.78,304.08,324.07,327.66,331.37,320.49,316.28,318.12,345.12],"a":[43.9061,42.7221,44.1231,43.8864,43.0774,44.6362,45.9781,47.7738,49.9641,48.6026,49.8063,51.7401,51.4836,51.2468,55.7854,58.4493,57.147,57.147,54.3646,52.9833,48.9973,45.2677,49.313,45.8202,42.2288,35.1446,41.0054,44.4389,43.5114,41.0054,44.4587,45.761,47.1028,45.248,44.5968,49.4708,53.674,55.3719,55.0064,56.3674,56.8591,64.2453,59.7799,60.4372,62.3272,67.2878,70.0297,75.2992,77.5322,83.1534,78.4351,76.6065,76.6843,78.6455,77.1352,76.648,75.7824,78.8676,69.4851,73.9036,70.2446,72.8665,81.4461,81.4559,85.2587,87.8006,95.9485,94.7803,90.8227,91.5504,95.3359,103.397,109.2167,106.1542,95.8629,67.3013,74.6685,78.219,72.4396,74.0176,89.117,84.1463,86.6021,102.2045,109.7295,99.9953,121.9787,119.2566,126.9296,123.5468,118.9607,129.6418,123.1424,130.2927,141.9698,133.212,153.8442,143.1139,146.8123,149.6527,153.1538,139.0807,110.0323,126.4522,125.8929,119.2305,133.7019,141.1389,125.0478,143.5833,143.1576,139.5517,142.6722,134.9865,144.338,154.1952,147.5599,149.0787,150.4188,166.4423,180.9186,189.7315,203.1586,212.0975,196.1587,199.6061,217.1189,213.6064,218.7038,229.5175,233.849,252.5112,246.2542,255.1316,264.137,226.8432,224.7796,247.819,265.6742,267.4099,275.5195,258.9321,256.4569,284.6335,286.8504,298.0947,311.4933,303.8004,323.772,327.5109,331.2192,320.3442,316.28,318.12,345.12],"v":[33374074,22252043,14915838,24755263,16530117,25382065,75841910,57533528,36889425,40810869,57172664,72087332,46478558,40116034,56662036,66408675,53620227,75782943,129673052,82644444,74415839,72100877,89369153,58534358,71638499,98588646,80101366,66876902,77367155,73881579,93201023,69688694,76359551,60315253,78510331,90969103,120880847,64667621,41796700,46293500,44980800,54852700,119400300,58505400,50410200,43780900,50400000,39043300,36086400,37636600,56135100,43084400,153866900,57767800,59467400,66900800,61423200,59703500,125260400,73482800,57624900,65396500,56896200,49823200,48319100,52784800,34574100,49374600,40977600,31084900,43714800,27849000,32165300,44199900,53650900,190763100,109101800,87995400,90329000,57162400,59977100,65889600,46691200,63436100,46964600,57186400,56829600,56637500,37059600,38222100,42233900,48331000,44493600,40505000,44598800,45211900,41034500,53564100,59505900,56876800,39919000,61651800,48575500,45591600,32003600,44618800,40959900,39174800,33593500,31162700,31002000,41761900,32600400,34655600,37289400,40714400,32684200,36616300,37725900,29963200,32351400,30182400,32993600,27391100,34073000,37584700,32999500,32883800,37602700,32530700,31102500,27610900,27705700,27396900,31317900,51498700,63516800,40570400,43043500,41051400,30434300,36074400,43093600,30423400,34648200,37811600,40918200,42445900,34911100,31412900,48126444,45403700,40762900,35022600,15732233]},"q":{"lastKey":"2026-10-01","t":["2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[43.7076,45.657,45.5954,47.7911,50.3561,53.7624,60.9034,57.0866,47.196,43.5024,45.2671,46.3342,47.0729,56.5736,57.87,61.98,69.25,80.28,78.72,78.49,81.34,70.69,83.94,99,93.45,111.15,65,74.68,85.92,110.97,121.9,120.63,134.77,155.95,153.11,111.09,123.32,127.77,140.62,144.49,148.97,181.3,213.31,218.73,231.56,248.56,226.24,265.42,257.81,286.87,304.35,329.78,317.95],"h":[52.839,47.4012,48.8376,53.1878,54.4396,61.6831,64.8432,58.523,53.906,46.9703,48.4272,50.1304,57.3534,60.49,67.79,69.74,80.94,88.11,84.88,83.49,81.34,87.09,97.74,101.14,112.79,115.48,93.72,95.08,116.73,128.92,132.69,140.21,156.97,160.96,167.99,139.24,143.77,152.89,149,157.14,183.51,215.79,218.58,235.67,259.01,275.22,266.69,279.81,294.92,333.86,358,342.98,350.875],"l":[43.3998,42.1686,43.0099,47.5038,42.5174,49.9867,56.0196,42.9484,42.9073,33.1603,41.553,45.4928,44.7336,55,55.91,60.54,68.6,77.08,74.61,74.84,63.76,67.18,83.53,90.19,88.97,44.3,53.7,71.86,83.62,98.57,117.54,114.7,129.88,128.77,108.71,108.41,116.59,124.5,134.43,142.5,146.35,178.23,193.86,197.65,226.56,219.21,196.04,257.5,253.54,285.11,299.06,300,313.67],"c":[45.657,45.6365,47.8116,50.5408,53.5367,60.7802,56.5326,47.0729,43.9128,46.211,46.2316,47.0524,55.8144,58.46,61.85,69.45,79.86,78.76,79.16,80.78,71.8,83.11,97.74,93.11,110.91,68.24,73.45,85.32,111.26,120.92,120.62,132.11,155.99,151.74,111.44,120.62,126.36,140.87,145.55,150.18,182.09,213.31,218.2,230.5,247.16,227.55,266.34,259.44,287.25,304.08,331.37,318.12,345.12],"a":[43.9061,43.8864,45.9781,48.6026,51.4836,58.4493,54.3646,45.2677,42.2288,44.4389,44.4587,45.248,53.674,56.3674,59.7799,67.2878,77.5322,76.6065,77.1352,78.8676,70.2446,81.4559,95.9485,91.5504,109.2167,67.3013,72.4396,84.1463,109.7295,119.2566,118.9607,130.2927,153.8442,149.6527,110.0323,119.2305,125.0478,139.5517,144.338,149.0787,180.9186,212.0975,217.1189,229.5175,246.2542,226.8432,265.6742,258.9321,286.8504,303.8004,331.2192,318.12,345.12],"v":[33374074,61923144,117754092,135233822,175738554,163186745,259076222,229161160,219542010,245566914,244449757,206363498,290360281,152757821,219233800,152696500,125529700,136856100,271102100,188027500,256368100,172115900,135678000,121437100,103729100,288613900,287426200,183029100,157091900,170653500,117515600,133329600,130845200,169946800,150146300,122214000,113728200,103926600,104545400,110014900,100040500,90567100,104657200,103017200,86419100,110213500,147130700,107560100,108165200,121175700,114450444,121189200,15732233]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[43.7076,45.657,53.7624,43.5024,56.5736,80.28,70.69,111.15,110.97,155.95,127.77,181.3,248.56,286.87],"h":[52.839,54.4396,64.8432,57.3534,80.94,88.11,112.79,116.73,156.97,167.99,183.51,259.01,294.92,358],"l":[43.3998,42.1686,42.9073,33.1603,55,63.76,67.18,44.3,98.57,108.41,124.5,178.23,196.04,285.11],"c":[45.657,53.5367,43.9128,55.8144,79.86,71.8,110.91,111.26,155.99,126.36,182.09,247.16,287.25,345.12],"a":[43.9061,51.4836,42.2288,53.674,77.5322,70.2446,109.2167,109.7295,153.8442,125.0478,180.9186,246.2542,286.8504,345.12],"v":[33374074,490649612,870966137,986740450,650217821,852353800,532960100,916161100,552343900,556035300,418527400,384660600,473069500,372547577]}},"actions":[{"t":"2017-01-04","kind":"split","label":"S","title":"2017-01-04 · 1:2.05 reverse split"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-08-25","kind":"dividend","label":"D","title":"2022-08-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-08-24","kind":"dividend","label":"D","title":"2023-08-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-08-23","kind":"dividend","label":"D","title":"2024-08-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings before the open · EPS $2.11 vs $2.03 est. (+3.9%) · ▲ 3.4% that session","tone":"up"},{"t":"2025-11-21","kind":"dividend","label":"D","title":"2025-11-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings before the open · EPS $2.08 vs $2.00 est. (+4.0%) · ▲ 0.4% that session","tone":"up"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS $2.01 vs $1.96 est. (+2.5%) · ▼ 2.7% that session","tone":"down"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS $2.29 vs $2.29 est. (+0.0%) · ▼ 2.5% that session","tone":"down"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $0.1500 dividend (ex-date, current split terms)"}]}