{"ticker":"HLNE","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[180.33,178.2,176.6,176.22,179.4,179.7,181.36,182.26,181.69,180.21,179.555,178.95,189.1,190.43,189.7,197.89,201.77,197.67,193.33,193.85,192.1,188.6,194.74,196,199.67,201.53,200.35,199.5,192.99,192.58,192.59,192.08,190.4,185.41,182.34,177.08,175.99,173.99,171.23,169.63,166.43,163.76,153.56,148.97,150.01,150.57,149.55,153.07,150.43,148.96,148.9,150.26,142.95,146.74,145.69,144.62,137.84,138.51,146.85,145.27,150.89,153.94,157,158.8,158.42,158.38,158.33,159.34,160.38,159.97,153.95,165.37,163.01,170.45,167.26,169.07,157.25,154.81,154.67,152.8,156.78,158.31,159.72,158.77,153.07,153.63,154.93,154.5,150.11,156.68,149.97,147.54,150.31,146.69,142.05,139.35,142.77,141.78,140.64,142.51,142.55,145.95,148.6,148.74,153.8,155.93,158.08,153.1,150.81,144.28,148.73,149.19,144.54,134.64,127.77,140.75,125.89,142.03,137.51,138.67,141.69,139.23,135.74,136.48,133.35,143.05,143.1,145.51,148.52,148.84,151.65,155.22,157.38,159.63,156.63,158.5,161.47,162.7,172.25,174.34,172.7,172.96,170.49,169.51,172.07,167.14,161.84,160.36,166.47,172.62,179.19,154.41,149,148.96,149.89,149.77,153.51,152.24,152.77,152.77,145.82,143.79,140.83,136.05,136.15,137.22,136.01,140.79,143.18,142.78,144,146.3,141.01,144.3,146.42,146.28,147.06,147.39,149.57,151.47,151.87,150.5,147,151.95,160.06,156.62,152.12,154.88,156,157.65,157,156.29,156.21,154.01,148,149.24,154.47,158.33,158.17,153.82,154.51,154.02,159.04,159.47,158.65,155.18,155.99,150.72,148.74,150.53,155.51,154.09,153.54,154.99,155,151.57,147.28,145.03,147.96,146.53,148,147.77,150.36,153.96,149.07,146.53,147.63,149.19,150.66,149.53,150.07,150.43,140.78,140.46,141.66,139.21,133.98,129,127.94,127.93,125.48,122.91,120.51,118.97,120.55,123.52,126.949,120.4,117.93,118.62,119.4,120.78,119.59,120.37,120.24,119.85,117.4,114.91,113.24,112.81,119.43,124.17,128.6,127.06,131.02,131.47,132.5,133.55,130.06,130.6,125.85,125.42,126.26,122.31,121.77,121.01,123.25,123.66,122.4,121.95,121.49,123.23,123.33,124.79,126.99,128.5,132.98,133.55,131.33,129.87,131.89,132.59,133.69,135.28,138.52,138.64,138.64,138.68,136.68,135.82,135,137.02,144.7,146.58,144.72,146.83,146.84,151.55,145.28,148.93,153.43,149.75,149.74,154.8,151.8,149.53,147.84,147.83,149.51,142.42,140.67,135.81,137.74,141.13,134.22,131.48,134,133.48,128.51,124.19,122.94,123.83,121.72,111.77,106.33,100.99,106.43,108.36,105.32,101.73,103.35,107.28,106.48,107.21,104.34,105.67,104.48,95.15,95.96,97.25,99.07,98.91,101.05,100.16,102.46,100.39,101.13,99.15,96.3,94.95,99.59,100.9,94.77,93.95,95.21,101.19,96.85,94.58,91.52,99.96,103.24,109.84,106.38,105.84,106.84,107.59,105.45,103.81,94.8,89.46,89.94,87.74,93.09,92.56,91.17,93.01,89.62,88.89,88.86,88.69,86.04,87.395,87.85,84.87,86.71,84.04,86.52,89.99,91.43,90.62,90.35,87.98,86.77,87.38,80.41,81.64,83.17,80.46,79.955,79.27,78,78.82,81.99,84.09,87,81.69,82,78.49,76.31,74.42,76.33,77.84,75.34,79.27,79.93,79.77,82.46,79.85,78.96,81.81,81.74,80.32,84.09,84.78,84.36,85.76,83.86,84.38,80.12,81.53,84.64,87.71,88.3,87.92,88.96,90.15,99.07,103.89,100.81,99.73,100.595,100.29,104.63,104.19,107.19,103.43,100.74,101.97,104.8,105.55,105.21,105.02,106.31,105.62,107.17,105.22,106.29,102.63,105.26,101.73,102.92,101.31,98.6,97.5,95.26,95.95,93.14,92.01,87.39,88.92,89.93,86.57,85.49,86.11,86.04,84.94,85.87,86.6,89.85,86.24,88.1,85.5,84.53,85.93,85.86,86.57,81.75,80.79,84.2,82.16,82.59],"h":[181.325,178.43,177.98,178.6,180.98,183.11,183.205,185.095,183.338,181.375,181.335,181.82,196.6,191.38,194.88,202.56,203.72,199.26,194.44,193.85,192.47,194.91,196.298,200.395,201.03,203.63,201.475,200.79,194.61,193.685,196.95,193.125,190.4,185.965,183.57,177.986,177.55,175.36,173.29,170.055,167.32,164.75,156.63,153.94,151.09,151.76,155.19,153.44,150.43,149.24,150.36,151.665,146.79,148.795,148.23,144.89,139.125,141.653,147.468,149.73,151.42,157.6,160.67,159.98,161.93,159.99,160.69,161.06,160.83,161.25,159.129,168.08,172.37,170.57,169.2,169.07,158.76,154.88,154.679,156.61,159.52,160.275,159.93,159.425,155.275,155,157.69,156.24,156.42,160.18,150.115,153.3,151.59,149.84,143.835,142.69,145.66,141.78,143.58,145.88,145.46,151.99,151,151.37,157.13,158.06,158.16,153.1,152.4,149.7,153.94,156.494,145.485,137.84,141.25,143.38,148.72,144.99,138.9,141.23,143.91,140.005,139.76,139.215,137.88,147.203,150.15,151.04,151.11,154.59,154.81,158.435,163.66,161.55,160.2,159.735,165.34,164.04,175,176.68,175.84,174.385,173.27,172.94,173.305,168.58,166.85,166.71,172.64,176.515,179.19,155.19,149.075,151.18,150.225,151.01,154.33,153.77,154.04,153.6,147.085,144.66,142.33,136.567,139.2,137.22,138.96,143.075,143.399,144.34,147.455,146.3,146.715,145.51,147.61,147.585,148.865,149.15,154.065,153.21,151.87,150.5,152.17,160.35,160.19,157.6,155.08,156.9,157.61,157.65,157.77,156.49,158.73,156.275,148.35,152.11,159.38,159.39,158.45,155.62,155.19,158.73,161.13,159.865,158.65,155.578,159.47,151.79,150.27,157.01,156.67,154.99,155.8,156.153,155.19,153.02,148.83,147.11,148.71,148.97,149.09,152.19,154.42,154.67,153,147.91,150.31,152.41,150.98,150,151.94,151.61,142.17,140.965,142.335,139.21,134.295,129,128.42,129.462,126.78,123.055,120.51,119.22,124.02,127.26,127.208,120.84,118.89,121.3,123.42,121.39,120.44,123,122.16,122.13,119.595,115.985,114.79,116.04,125,126.325,128.6,131.53,132.79,133.72,136.28,134.635,132.36,131.27,127.325,125.95,129.005,123.23,122.49,124.64,125.35,124.9,125.96,123.7,125.135,125.13,127.03,127.63,129.6,133.54,135.56,134.51,133.33,133,133.435,134.795,135.06,139.79,139.493,139.16,140.12,140.1,137.04,136.3,138.12,147.62,149.005,147.83,146.84,149.07,151.09,151.55,149.16,154.4,155.66,152.66,154.205,155.59,151.8,152.385,148.27,150.13,150.31,146.405,142.83,149.44,143.91,141.44,135.96,134.862,136.74,134.3,132.8,126.205,125.145,123.83,123.53,111.77,106.75,103.84,106.5,110.35,106.32,108.19,108.42,109.65,110.19,107.75,106.22,105.97,105,96.65,98.565,99.95,102.73,104.215,102.65,100.91,103.38,101.4,103.09,100.96,96.8,98.79,101.93,100.9,96.275,95.68,96.989,102.33,98,94.58,99.6,102.95,106.57,110.24,108.52,109.08,111.01,108.92,106.6,103.99,95.685,93.47,90.11,94.94,94.86,94.08,93.71,93.04,90.61,89.46,89.995,88.916,86.85,89.92,88.235,87.165,87.64,85.82,89.91,91.2,91.43,93.52,90.35,89,90.26,87.38,80.92,84.45,83.71,81.9,83.73,81.5,79.13,80.565,85.11,88.045,87.615,83.39,83.77,79.775,76.31,76.79,78.71,79.28,79.49,82.72,80.815,83.4,83.375,80.6,81.11,83.405,82.74,84.13,87.9,86.03,87.1,85.8,85.84,84.61,82.7,84.43,88.12,90.79,90.255,89.74,89.679,95.25,103.17,106.47,101.78,102.08,101.435,106.1,105.25,107.81,107.19,104.06,102.63,106.13,106.1,106.4,106.9,106.87,108.14,108.863,108.508,109.88,107.61,105.12,106.78,103.74,103.07,101.91,100.305,99.24,96.77,96.57,94.475,92.04,88.725,89.1,90.25,87.574,85.6,87.09,86.04,86.733,86.99,90.02,91.61,87.92,88.32,86.02,86.559,86.95,87.115,88.43,83.23,84.12,85.415,83.01,85.03],"l":[178.73,175.79,174.035,175.29,175.425,178.07,181.22,181.87,178.09,179.03,177.91,178.95,186.25,186.72,188.54,196.75,196.62,190.39,190.16,190.41,188.3,188.6,192.325,195.22,197.78,200.33,198.365,191.8,191.75,187.75,191.615,189.49,185.19,180.88,175.685,174.01,172.91,169.76,168.8,166.69,162.2,151.68,150.685,148.645,148.76,149.29,149.02,149.75,147.37,147.585,147.07,149.295,142.94,144.25,144.97,138.27,136.874,136.22,143.424,145,147.868,153.26,156.81,156.91,157.82,156.675,157.295,157.3,157.525,158.765,151.46,157.47,162.74,166.52,166.53,164.115,149.56,150.89,150.56,152.5,155.26,157.411,152.58,151.4,151,149.06,152.95,150.62,148.36,151.66,143.03,145.08,146.115,139.39,135.82,136.98,140.21,138.005,139.33,140.125,141.77,144.615,147.66,145.34,151.87,154.16,153.12,149.02,146.23,141.71,147.875,146.67,140.63,128.87,126.59,124.1,124.645,134.06,131.51,135.92,140.21,133.04,134.22,128.73,131.99,142.316,142.1,145.51,147.545,147.97,148,153.2,157.38,157.81,156.63,156.6,159.866,161.1,170.38,172.65,172.34,169.64,168.703,168.66,167.59,161.35,161.22,155.88,165.475,171.34,152.63,148.18,144.96,145.985,147.67,147.38,150.19,149.627,149.4,146.59,144.05,138.6,137.22,132.94,135.315,135.205,133.47,140.2,141.33,141.08,141.305,139.93,141.01,143.54,145.751,145.15,145.125,145.803,149.13,150.59,149.25,145.72,146.65,151.505,154.08,151.85,150.055,153.905,155.21,155.573,155.78,152.75,154.07,152.03,142.53,147.58,149.32,156.28,152.12,152.56,152.14,154.02,154.915,157.16,154.25,153.19,150.59,147.741,148.34,150.09,154.24,152.666,153.185,154,152.71,147.96,142.155,143.831,144.36,145.685,146.22,147.725,149.46,148.54,146.44,145.38,145.5,147.78,148.69,147.37,149.33,142.08,139.5,138.14,138.89,133.194,128.63,125.94,125.71,123.705,122.53,119.72,115.97,114.63,119.09,122.248,119.1,115.79,116.76,117.685,119.4,118.61,116.87,118.62,118.798,117.75,114.26,113.97,112.59,111.983,115.32,122.935,124.5,125.42,129.59,130.94,131.665,130.68,128.915,126.64,124.593,122.195,120.06,120.23,119.895,120.13,122.15,121.901,118.99,120.93,121.49,122.28,121.551,123.35,126.99,127.27,131.64,129.87,127.92,129.44,130.84,132.45,132.25,134.29,137.9,135,137.198,135.66,135.24,134.285,134.26,136.9,144.7,143.45,144.13,145.41,145.94,144.68,143.695,148.75,152.12,148.94,149.74,151.78,147.43,147.56,144.7,145.96,141.44,139.9,137.89,133.78,133.818,131.53,130.68,130.63,132.61,126.15,122.98,121.445,119.47,120.25,107.06,105.56,98,100,99.83,105.45,101.39,101.56,101.6,106.62,106.48,104.13,100.4,102.98,96,92.77,95.25,96.85,99.07,98.39,99.35,98.44,100.4,97.94,97.725,97.4,93.24,94.95,98.3,96.84,90.47,92.44,93.38,95.79,93.95,92.13,91.52,98.67,103,104.17,105.57,105.81,105.64,105.435,100.77,94.06,87.87,88.22,86.475,86.98,90.515,90.29,89.73,88.045,87.495,85.9,87.47,86.69,84.08,86.415,84.97,84.86,84.05,82.685,83.5,89.22,88.1,90.33,82.23,86.565,86.51,84.58,76.79,81.64,79.15,79.1,79.64,77.095,75.93,78.19,81.92,84,81.16,80.71,79.41,74.96,71.88,74.42,75.715,72.78,73.87,77.46,77.44,79.63,80.25,78.72,78.58,80.335,80.52,80,84,84.44,84.192,81.68,83.68,80,79.34,81.12,84.415,87.7,87.28,85.78,88,90,97.34,100.56,98.24,99.64,98.67,99.82,102.23,103.46,103.8,100.74,98.74,101.97,103.08,104.21,103.93,103.35,105.01,105.21,105.88,105.045,102.44,102.22,102.315,100,101,98.49,95.68,95.39,94.55,92.91,88.15,87.77,85.85,87.12,83.29,83.29,82.65,85.43,84.09,84.59,84.03,85.05,86.77,85.235,86.49,83.42,83.935,85.25,84.77,81.28,80.66,79.685,80.205,81.64,82.59],"c":[179.13,177.78,175.64,177.93,177.85,182.61,182.82,182.22,179.64,179.9,178.65,180.24,192.63,189.42,194.47,201.62,196.9,190.39,193.18,191.88,191.33,194.41,194.48,198.17,199.55,201.57,199.36,192.02,192.4,191.92,191.96,190.7,185.47,181.48,176.8,174.55,173.99,171.23,169.24,167.52,163.41,152.51,151.4,150.68,150.07,150.58,154,151.55,147.78,148.05,149.15,150.27,146.74,147.265,147.93,139.76,138.05,141.14,144.61,149.59,150.26,157.13,160.14,159.86,160.99,158.63,159.6,157.38,159.46,159.18,158,161.4,170.18,166.83,167.19,166.39,156.59,153.87,151.83,156.19,159.52,159.96,157.26,151.46,153.14,153.98,153.78,151.65,156.32,152.59,146.94,153.03,147.59,145.94,137.87,140.05,141.47,139.01,142.56,145.15,144.74,150.57,149.2,150.64,155.89,157.61,154.02,150.81,147.08,148.67,151.92,155.48,140.89,135.66,134.12,126.65,147.08,138.07,137.21,140.87,141.35,135.05,137.73,131.4,136.68,144.1,148.01,148.34,150.59,154.51,154.49,155.62,160.59,160.37,157.71,158.62,162.7,162.68,172.95,174.04,174.82,170.11,172.74,172.52,169.7,161.72,163.86,165.41,172.6,175.49,156.08,149,148.96,149.51,149.08,150.63,150.82,151.73,151.67,147.34,146.49,138.95,137.53,135.91,136.98,136.69,138.84,142.67,142.52,144.24,144.14,142.12,144.79,145.15,147.02,146.1,147.15,149.09,153.23,151.38,150.31,145.72,151.95,159.1,154.64,151.87,154.27,155.52,156.57,156.86,155.78,155.09,155.5,152.3,147.79,150.9,156.77,156.57,153.19,154.54,152.55,158.67,160.88,158.44,155.46,155.4,150.92,150.42,149.86,156.75,154.3,154.34,154.52,154.86,154.34,150.65,143.78,147.04,146.12,148.66,147.94,149.25,153.8,148.79,146.53,147.58,146.13,150.985,150.36,149.15,149.9,142.78,139.66,140.9,139,134.79,128.8,126.55,127.6,125.09,122.6,119.8,118.85,118.26,122.84,124.92,120.19,117.61,118.04,119.81,120.97,119.59,118.92,118.78,119.96,117.89,115.41,114.1,113.96,114.93,122.27,123.98,127.85,131.04,130.35,132.3,134.5,131.15,131.25,126.87,125.23,125.27,120.87,122.11,120.26,123.06,122.41,123.935,121.75,121.15,123.04,123.28,125.2,126.95,128.71,132.03,133.3,130.19,128.79,131.85,131.75,133.71,134.43,138.49,138.45,138.64,138.47,137.35,135.83,134.31,136.66,144.7,146.83,145,146.7,148.25,150.95,146.01,148.21,153.84,152.79,149.32,152.92,152.1,149.45,148.17,147.36,148.64,142.42,141.24,141.38,136.09,141.03,131.72,131.72,134.07,133,127.77,123.08,122.76,119.97,123.19,113,107.02,101.13,101.75,106.23,108.11,104.94,106.83,107.37,107.4,110.02,106.57,105.57,104.48,98.19,94.23,96.85,97.16,100.56,102.68,101,99.59,102.01,99.55,100.86,97.53,94.77,97.89,99.4,97.01,94.19,95.36,96.57,97.11,94.79,92.28,99.07,101.56,105.12,104.17,106.78,106.83,106.13,105.99,103.16,94.84,89.46,90.75,88.62,91.99,92.56,91.12,92.41,88.95,88.96,89,88.56,87.12,86.74,87.61,85.16,86.75,84.11,85.11,88.59,90.32,90.36,90.49,86.15,87.13,88.4,84.86,80.83,82.67,80.46,79.97,80,78.09,78.74,80.1,81.99,87.22,81.4,82.22,79.51,75.63,73.79,76.22,77.77,75,78.83,78.66,79.76,82.46,80.61,78.96,80.61,81.09,81.06,82.42,85.79,85.9,85.85,84.6,84.28,81.14,81.15,83.16,87.71,89.52,88.69,88.95,88.91,94.91,101.61,100.81,98.44,101.03,100.36,104.84,103.29,107.19,104.24,100.84,101.1,104.86,104.06,105.35,105.2,106.83,105.27,106.88,106.04,108.82,102.99,103.16,103.4,103.06,101.17,98.88,95.79,95.98,96.27,93.03,89.88,88.3,87.74,88.34,87.6,85.7,85.34,86.21,84.96,85.87,86.86,88.57,87.04,87.33,86.5,85.2,85.66,85.67,86.91,82.92,82.01,83.5,81.84,82.26,83.7],"a":[172.5144,171.2142,169.1532,171.3587,171.2816,175.8658,176.0681,175.4902,173.0055,173.2559,172.0521,173.5834,185.5158,182.4243,187.2878,194.1737,189.6281,183.3585,186.0455,184.7935,184.2638,187.23,187.2974,190.8512,192.1802,194.1256,191.9972,184.9283,185.2943,184.832,184.8705,183.657,178.6202,174.7776,170.2704,168.1035,167.5642,164.9061,162.9896,161.8016,157.8319,147.304,146.2319,145.5364,144.9473,145.4399,148.7431,146.3767,142.7354,142.9962,144.0587,145.1404,141.7309,142.238,142.8803,134.9892,133.3376,136.3221,139.6736,144.4836,145.1308,151.7663,154.6735,154.4031,155.4945,153.2151,154.152,152.0077,154.0167,153.7463,152.6066,155.8905,164.3708,161.1351,161.4829,160.7102,151.2447,148.6175,146.6472,150.8584,154.0747,154.4997,151.8918,146.2898,147.9125,148.7238,148.5306,146.4733,150.9839,147.3812,141.9241,147.8062,142.5519,140.9582,133.1637,135.2693,136.6408,134.2648,138.1807,140.6911,140.2937,145.9446,144.6167,146.0125,151.1012,152.7684,149.2887,146.1773,142.5618,144.103,147.2532,150.7038,136.562,131.4927,130,122.7594,142.5618,133.8286,132.995,136.5426,137.0079,130.9014,133.4991,127.3635,132.4813,139.6734,143.4633,143.7831,145.964,149.7636,149.7442,150.8395,155.6568,155.4436,152.8653,153.7474,157.702,157.6826,167.6371,168.6937,169.4497,164.8844,167.4336,167.2204,164.487,156.7521,158.8264,160.3288,167.2979,170.0991,151.2854,144.4229,144.3841,144.9172,144.5004,146.0028,146.187,147.069,147.0108,142.8139,141.99,134.6816,133.3052,131.735,132.7721,133.0154,135.1076,138.8346,138.6887,140.3624,140.2651,138.2994,140.8976,141.248,143.0677,142.1724,143.1942,145.082,149.1107,147.3105,146.2692,141.8026,147.8652,154.8229,150.4828,147.7873,150.1228,151.3392,152.361,152.6432,151.5922,150.9207,151.3197,148.2057,143.817,146.8434,152.5556,152.361,149.0718,150.3855,148.449,154.4045,156.5551,154.1807,151.2808,151.2224,146.8628,146.3763,145.8313,152.5361,150.152,150.1909,150.3661,150.6969,150.1909,146.6001,139.9148,143.0872,142.1919,144.6636,143.963,145.2377,149.6654,144.7901,142.5909,143.6126,142.2016,146.9261,146.8431,145.6614,146.3938,139.4404,136.3934,137.6044,135.7488,131.6373,125.7874,123.59,124.6154,122.1642,119.7324,116.9979,116.0701,115.4939,119.9668,121.9981,117.3788,114.8591,115.2791,117.0077,118.1405,116.7928,116.1385,116.0017,117.1541,115.1326,112.7106,111.4312,111.2945,112.2418,119.4101,121.0801,124.8596,127.975,127.3011,129.2055,131.3541,128.0824,128.1801,123.9025,122.3009,122.3399,118.0429,119.2539,117.4471,120.1816,119.5468,121.0362,118.9023,118.3163,120.1621,120.3965,122.2716,123.9806,125.6995,128.9418,130.1821,127.1449,125.7776,128.766,128.6684,130.5825,131.818,135.7992,135.7599,135.9462,135.7796,134.6813,133.1908,131.7004,134.0047,141.8885,143.9771,142.1827,143.8496,145.3695,148.0171,143.1731,145.3303,150.8509,149.8213,146.4187,149.9488,149.1447,146.5462,145.2911,144.4968,145.752,139.6528,138.4957,138.633,133.4458,138.2898,129.1607,129.1607,131.465,130.4158,125.2875,120.6886,120.3748,117.639,120.7964,110.8044,104.9406,99.1651,99.773,104.166,106.0094,102.901,104.7543,105.2838,105.3132,107.8823,104.4994,103.5188,102.45,96.2822,92.3991,94.9682,95.2722,98.6061,100.6849,99.0376,98.1799,100.5656,98.1405,99.4319,96.1491,93.4282,96.504,97.9926,95.6364,92.8564,94.0098,95.2027,95.735,93.4479,90.9734,97.6673,100.122,103.6316,102.6951,105.2681,105.3174,104.6273,104.4893,101.6994,93.4972,88.1933,89.4651,87.3652,90.6875,91.2494,89.8298,91.1016,87.6906,87.7004,87.7399,87.3061,85.8865,85.5118,86.3695,83.9542,85.5217,82.9191,83.9049,87.3357,89.0412,89.0806,89.2088,84.9302,85.8963,87.1483,83.6585,79.6855,81.4995,79.3208,78.8377,78.8673,76.9843,77.6251,78.9659,80.8291,85.9851,80.2475,81.6577,78.9663,75.1128,73.2854,75.6988,77.2382,74.4871,78.2909,78.1221,79.2146,81.8961,80.0588,78.42,80.0588,80.5355,80.5057,81.8564,85.2033,85.3126,85.2629,84.0215,83.7037,80.5851,80.5951,82.5913,87.1102,88.9078,88.0835,88.3417,88.302,94.261,100.9152,100.1206,97.7668,100.3391,99.6737,104.1231,102.5837,106.457,103.5272,100.1504,100.4086,104.1429,103.3484,104.6296,104.4806,106.0995,104.5501,106.1491,105.3149,108.0758,102.2857,102.4546,102.6929,102.3552,100.4782,98.2038,95.135,95.3237,95.6117,92.3938,89.2654,87.6962,87.14,88.34,87.6,85.7,85.34,86.21,84.96,85.87,86.86,88.57,87.04,87.33,86.5,85.2,85.66,85.67,86.91,82.92,82.01,83.5,81.84,82.26,83.7],"v":[217600,249000,252100,239000,193600,475700,330100,291500,255400,340900,341100,451000,1015100,461200,450900,285200,359600,361500,300300,249700,227600,265800,157900,211900,264900,265000,204500,406300,184900,241500,254900,235800,416700,433800,481000,545700,475700,934600,510000,1111200,708300,802400,773100,1662600,529900,238100,344500,301600,290500,268400,332500,349200,402700,429000,338500,300900,475400,564800,272200,353300,457900,428600,552400,357000,302400,448600,386900,327000,212800,294800,536100,890500,727100,500600,445100,350600,2030700,656600,463200,413100,445000,517900,844000,641600,775100,449800,500700,430600,621500,479300,454600,466500,509100,718100,587400,614200,764000,744700,585200,499000,312900,397300,469100,1209300,458500,371300,308400,357300,381800,399800,413600,427300,657000,1098400,1176700,792500,1252000,558900,549800,574200,337500,923100,816900,403600,383000,569900,437300,367200,397100,401500,416800,334200,394400,308300,286200,309100,337600,311200,424300,367400,367300,448400,387000,335300,524400,411000,453900,401600,557100,1622200,1737600,1480600,770100,505300,475000,566700,609300,635300,543400,797800,855200,791500,1376400,905200,506600,781000,672500,524500,489200,625700,6424300,665800,543800,463400,201100,489600,495000,263400,457200,458300,368500,509800,354000,733200,432400,324100,448400,263000,274100,238200,354900,309600,349000,337400,538800,503300,618200,570500,314800,276600,311800,234600,277300,378100,403400,221700,696500,333800,245100,268000,407400,447500,281800,235600,299700,238200,757300,452200,318300,461800,332300,314900,316700,299400,295300,276800,236300,316200,1090500,368000,452900,547400,442200,213800,300400,320300,554200,593300,866700,679600,386500,480900,634600,1163300,751100,882100,519000,715900,303500,355200,374200,270300,342600,187400,271000,537900,341200,496800,403000,645100,927500,719300,899300,733100,527700,516800,571100,582300,371500,522100,696200,562100,485900,764300,420700,632400,368400,226700,457700,401500,390500,670000,731300,585900,496200,694000,452300,485800,427000,515800,686400,558500,1518300,545600,372600,231800,426900,375500,388300,309200,354900,940300,705400,421200,409900,420400,534600,388400,422300,396500,562500,610000,469600,354700,378600,427800,304700,266600,474400,506500,518600,1557100,720800,716600,606500,321100,435100,406500,473200,448200,409500,494300,1410400,1594200,1349600,1257800,1381000,950600,1048400,843300,1208900,534000,1061300,849400,764000,413000,1182200,1967000,809900,528700,489500,799000,727600,808200,889700,770200,837400,685100,398600,570700,458100,433700,775800,618800,600400,694100,630200,513700,1637700,822000,576100,724500,606100,837600,397100,433700,450900,2017300,2550000,1527700,1418900,1132500,989000,749100,1145700,1063300,1139600,766700,714200,693700,587400,676400,599500,633600,555100,617900,1013300,988500,1121700,1181100,1777500,1316300,850200,772100,1751400,1174700,748400,900700,1435900,948300,788300,911500,933300,893600,1244600,1258700,983400,863100,1036500,1048900,2829900,1024000,918300,881600,1081000,940400,810700,582900,589500,725400,460000,673400,658400,879500,590300,941900,571600,580100,510000,440500,1030100,889700,793400,869000,599400,1160200,1346500,1000000,669700,829200,561600,843500,728200,559500,560400,667000,419800,433900,511000,446100,513400,477600,459300,585700,340500,684700,737300,659200,399300,335400,635900,681900,387500,558100,433900,514100,739700,677200,947700,620600,990600,684600,776200,784900,418400,816900,729400,695200,700000,618700,459300,716800,642800,412700,447100,825000,713600,992000,766300,454800,481393]},"w":{"lastKey":"2026-10-19","t":["2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[17.85,18.91,18.31,19.2,18.94,18.77,18.55,18.49,18.5,18.74,19.23,19.88,19.56,20.3,21,21.1,21.44,21.6,22.13,22.14,21.89,22.15,22.69,21.8,22.63,22.53,22.92,23.39,22.73,23.76,25.84,27.04,26.83,27.1,27.18,27.42,28.2,30.82,32.17,33.28,35.05,34.61,34.11,35.03,35.47,34.91,37.66,38.05,38.73,36.31,35.3,36.5,36.61,35,36.96,37.61,37.34,36.91,37.22,38.9,40.27,41.65,43.88,45.76,46.29,45.43,48.5,49.48,46.11,47.02,48.08,49.56,49.37,51.15,49.19,47.8,46.28,47.15,46.42,48.68,48.78,46.37,47.51,44.5,40.78,38.58,39.08,37.81,35.42,37.43,38.28,38.07,38.44,35.14,33.72,34.01,36.72,36.78,35.38,35.98,36.49,37.1,43.29,43.8,46,46.79,46.02,42.74,41.42,43.98,44.98,47.87,47.82,48.56,51.22,48.75,50.23,49.46,49.06,53.11,53.3,56.79,57.72,59.4,58.79,58.03,60.65,57.44,55.83,56,57.12,62.13,63.55,60.89,61.1,57.74,56.3,56.07,58.82,59.02,60.72,55.04,56.02,55.6,58.02,58.13,57.9,61.19,61.47,59.59,62.36,67.13,65.89,65.54,69.32,71.98,68.03,62.73,57.56,50.435,44.48,57.16,51.58,58.92,56.57,58.69,61.33,65.64,65.61,70,73.15,68.61,61.4,64.18,64.3,69.01,68.67,70.74,71.5,72.93,72.91,70.68,70.04,73.04,66.32,61.36,62.42,62.63,66.7,70.39,68.17,71.09,70.38,75.13,76.22,71.01,72.03,71.37,73.39,78.83,79.25,78.68,79.32,82.79,81.06,75.41,83.49,90,93.62,90.26,84.16,86.94,85.95,86,91.84,92.84,91.87,92.56,90.96,91.36,89.03,89.88,91.22,87.63,90.46,87.99,91.765,92.62,91.75,90.54,93.55,93.45,92.47,90.2,89.04,90.57,85.47,88.08,87.41,88.69,85.52,90.35,91.29,99.2,104.5,112.71,110.4,114.24,107.94,107.22,104.25,98.19,104.59,104.07,98.24,93.26,83.01,85.49,85.51,79.85,76.24,77.61,78.01,76.06,79.65,76.42,77.69,71.79,73.38,70.12,68.44,66.65,64.78,65.14,70.23,69.5,64.81,65.08,71.16,66.78,69.62,66.66,72.21,74.62,73.9,77.23,74.51,69.71,68.91,73.26,68.83,64.34,60.15,60.88,59.33,59.48,60.81,65.81,74.75,73.3,73.67,72.35,70.15,67.17,65.92,64.7,66.01,72.91,73.78,76.45,79.02,77.69,79.72,78.2,77.48,64.25,69.38,72.1,73.59,70.46,71.66,73.74,73.65,67.31,64.35,67.39,66.55,71.24,75.37,77.23,75.3,80.05,78.16,83.71,86.41,86.74,91.71,92.78,91.54,89.92,92.6,91.18,92.2,88.79,90.28,88.45,86.87,79.36,81.29,91.61,89.75,93.09,94.68,98.24,103.42,109.39,111.81,112.5,108.05,112.08,120.25,115.45,118.35,116.21,118.2,118.72,115.1,107.88,106.24,108,113.11,113.59,111.45,110.76,114.99,116.49,116.03,115.86,128.8,126.06,118.5,116.24,117.15,123.79,127.57,138.46,140.8,144.16,126.09,136.94,143.63,152.48,151.25,154.6,153.64,164.03,166.28,172.52,175.33,180.33,179.7,179.555,197.89,192.1,201.53,192.58,182.34,169.63,150.01,150.43,142.95,137.84,153.94,158.38,153.95,169.07,156.78,153.07,156.68,142.05,142.51,153.8,144.28,127.77,138.67,136.48,148.52,159.63,172.25,169.51,166.47,149,152.24,140.83,136.01,146.3,146.28,151.87,156.62,157,149.24,154.51,155.18,155.51,151.57,146.53,149.07,149.53,141.66,127.93,120.55,118.62,120.24,112.81,131.02,130.6,121.77,122.4,124.79,131.33,135.28,138.68,137.02,146.84,149.75,149.53,140.67,131.48,122.94,106.33,101.73,104.34,97.25,102.46,94.95,93.95,91.52,105.84,94.8,92.56,88.86,84.87,91.43,86.77,80.46,81.99,82,77.84,79.77,81.74,85.76,84.64,90.15,100.595,103.43,105.21,105.22,102.92,95.26,88.92,86.04,86.24,85.86,82.16],"h":[18.77,19.18,19.66,19.6,19.07,19.26,18.91,18.97,19,19.98,20.11,20.17,21.29,21.25,21.305,22,22.44,22.3,24,22.67,22.46,23.35,22.89,23,23.96,23.23,23.85,23.64,23.65,25.433,26.92,28.52,27.34,27.37,27.66,28.42,31.21,33.33,33.545,35.11,35.24,35.18,35.35,36.01,36.68,37.45,38.6,40.43,39.37,37.68,38.06,37.65,38,37.12,38.77,38.53,38.53,38.25,39.65,40.44,41.85,44.13,45.93,46.47,47.36,48.57,52,49.48,47.14,48.88,49.96,54.59,52.778,51.79,50.255,48.34,47.79,47.395,48.94,49.63,50,47.76,47.99,44.5,40.96,40.63,40.18,38.8,39.76,38.32,38.28,38.44,38.75,35.66,34.86,37.13,37.66,37.5,36.94,36.95,37.22,43.78,44.48,46.1,47.14,47.94,46.82,44.28,44.27,45.91,47.99,48.54,49.67,52.22,52.145,50.97,51.11,50.3,53.54,53.63,57.54,58.05,59.61,62.38,60.1,60.68,60.66,58.39,56.24,58.32,63.34,64.64,63.55,62,61.315,58.25,56.87,59.03,60.65,61.49,60.72,56.64,57.223,58.67,59.05,59.505,62.025,61.68,61.47,62.89,68.206,69.68,66.99,69.78,74.01,73.83,69.23,67.32,59.6,58.26,57.96,58.51,61.51,58.92,58.44,68.06,67.3,66.73,68.09,73.38,76.31,69.115,65.76,66.24,68.86,69.175,71.14,74.15,73,74.2,72.91,71.01,73.61,75.05,67.11,66.06,63.5,66.4,69.93,70.39,71.66,73.255,75.15,76.42,78.065,74.085,72.03,74,84.55,81.12,79.71,80.825,84.44,83.2,81.325,82.92,89.68,94.85,97.48,93.98,88.54,90.29,86.63,91.4,95.07,95.18,92.42,95.75,92.22,91.36,91.975,94.345,91.71,91.2,92.13,92.3,93.17,93.39,94.17,93.8,94.01,94.37,94.55,92.3,90.86,91.37,88.04,88.95,89.846,90.53,92.79,92.51,99.08,105.28,116,113.8,114.68,115.48,108.545,111.05,107.175,104.6,107.5,105.23,101.7,94.09,85.62,91.81,86.235,81.64,79.23,81.63,80.602,80.14,80.06,79.445,78.385,75,75.26,72.58,73.088,67.47,66.985,71.88,70.7,70.96,65.855,70.82,71.39,71.36,69.62,72.568,76.51,76.41,77.782,79.61,75.555,70.24,73.04,74.07,71.36,65.59,65.61,61.345,62.5,61.44,65.82,76.99,76.03,75.67,74.833,72.35,74.855,68.03,67.1,66.53,73.94,74.82,77.8,80.885,80.43,81.23,80.775,79.23,78.93,69.5,71.91,74.27,74.64,73.28,75.41,74.51,74.775,67.86,68.4,69.35,72.55,76.94,79.58,78.6,80.78,80.37,84.83,88.26,89.72,93.58,94.2,93.91,92.25,94.33,93.11,92.97,92.93,92.155,90.28,89.157,87.79,81.97,92.04,92.06,94.44,95,99.31,104.03,112.06,113.66,116.98,112.71,112.96,119.2,121.06,120.375,119.43,120.135,120.31,121.9,115.825,108.915,110.659,113.61,114.35,117.43,111.9,114.86,116.89,119.19,119.32,129.02,130.97,127.596,125.995,119.195,124.315,128.87,138.305,145,146.28,146.69,138.27,143.19,151.65,154.5,152.62,161.19,164.45,169.015,175,177.62,181.955,181.325,185.095,196.6,203.72,201.03,203.63,196.95,183.57,170.055,155.19,151.665,148.795,151.42,161.93,161.25,172.37,169.07,160.275,157.69,160.18,145.66,151.99,158.16,156.494,148.72,143.91,151.04,163.66,165.34,176.68,173.305,179.19,154.33,154.04,142.33,147.455,147.61,154.065,160.35,157.65,158.73,159.39,161.13,159.47,156.67,153.02,154.67,153,151.94,142.335,129.462,127.26,123.42,122.16,131.53,136.28,131.27,125.35,127.03,135.56,135.06,140.12,140.1,149.07,155.66,155.59,152.385,149.44,136.74,125.145,110.35,110.19,106.22,104.215,103.38,101.93,102.33,110.24,111.01,95.685,94.08,89.995,91.2,93.52,90.26,83.73,88.045,83.77,82.72,83.405,87.9,85.84,90.79,106.47,107.81,106.4,108.863,109.88,103.07,96.77,90.25,91.61,88.32,88.43,85.03],"l":[17.74,18.3,18.31,18.5,18.4,17.32,18,18.17,18.28,18.3,18.78,18.84,19.56,20.01,20.18,20.03,21.01,21.35,21.81,21.58,21.45,21.5,21.41,21.5,22.24,21.36,22.4,22.51,22.67,23.21,25.1,25.5,26.56,26.54,26.51,26.76,26.6,30.553,32,32.85,31.56,33.24,33.51,33.9,34.6,34.58,34.745,37.95,36.479,30.52,34.71,35.96,33.6,34.65,36.3,36.3,36.23,35.055,36.58,38.24,39.081,41.19,43.4,44.31,45.54,44.962,47.39,45.44,45.51,45.43,47.65,48.85,49.37,48.55,47.54,41.86,45.96,45.85,46.291,48,45.51,46.02,44.19,40.38,37.43,38.18,36.25,31.81,34.9,36.24,36.17,37.01,34.92,33.8,33.32,32.43,35.37,35.56,34.79,35.28,36.01,37.09,42.61,43.53,44.77,45.45,41.98,40.85,41.42,43.62,43.8,46.87,47.54,48.33,48.41,47.59,48.7,46.49,48.63,51.68,53.23,54.25,56.8,57.61,57.82,56.72,57.04,50.16,54.01,55.03,55.98,60.86,57.045,59.5,56.7,54.78,53.235,55.27,57.7,59.02,54.875,55.04,54.41,55.562,54.98,57.12,57.62,59.37,58.67,59.06,62.08,66.52,64.27,62.95,69.32,69.76,53.46,60.5,50.11,36.27,40.86,48.1,51.3,53.62,53.6,58.15,59.9,60.24,63.89,69.01,67,61.29,60.86,61.99,63.18,66.64,65.26,70.73,70.23,63.74,68.81,68.46,70.04,64.12,60.4,60.06,59.64,62.05,66.15,67.35,67.445,69,67.51,70.5,70.89,70.14,68.23,71.21,72.44,77.75,76.37,75.355,78.44,80.68,74.11,75.21,81.338,86.02,88.85,80.47,81.66,85.09,81.1,83.97,90.135,91.04,88.49,90.06,87.06,85.9,86.08,89.725,85.31,87.38,87.19,87.055,85.77,89.81,90.53,89.39,90.675,84.175,89.435,86.14,87.99,84.53,83.65,84.735,83.89,83.97,85,87.22,90.28,98.23,103.64,106.83,109.45,104.76,102.83,103.99,99.08,94.51,102.63,98.03,94.39,84.865,79.78,83.67,79.54,76.097,70.465,75.43,71.346,72.215,75.71,74.32,71.71,71.179,69.77,68.17,66.81,61.55,62.93,62.84,67.55,65.94,61.38,61.77,64.845,66,63.28,66.32,69.22,72.06,70.985,74.89,70.15,66.32,67.7,67.39,63.52,59.52,59.66,55.81,55.95,58.05,58.27,64.795,71.99,72.38,70.59,68.64,66.02,62.77,62.55,63.56,65.29,70.625,73.26,76.34,72.73,77.27,76.515,76.43,65.21,62.47,68.3,70.85,69.72,70.29,71.31,71.17,66.16,63.8,63.94,62.86,66.185,70.08,74.49,75.31,75.3,76.47,78.16,83.71,86.3,85.78,89.03,89.76,89.125,89.47,89.78,90.03,88.73,88.25,86.51,85.38,79.5,78.66,81.29,84.85,89.38,92.91,93.98,97.94,103.42,108.05,111.81,106.58,107.715,110.84,114.5,114.7,108.58,109.79,115.565,113.81,103.424,105.085,105.16,107.22,109.58,109.915,108.34,109.84,110.9,114.25,114.28,115.44,122.07,118.22,115.41,114.85,115.59,120.86,125.035,134.335,136.09,130.5,123.98,135.635,142.12,149.11,144.6,144.685,152.17,162.68,165.32,170.765,174.28,174.035,178.07,177.91,190.16,188.3,191.75,180.88,168.8,148.645,148.76,147.07,138.27,136.22,153.26,156.675,151.46,149.56,151.4,148.36,139.39,135.82,140.125,146.23,128.87,124.1,133.04,128.73,147.545,156.6,168.703,155.88,148.18,144.96,138.6,132.94,133.47,139.93,145.125,145.72,150.055,142.53,147.58,152.14,147.741,152.666,142.155,145.685,145.38,138.14,125.71,114.63,115.79,116.87,112.59,111.983,128.915,120.06,119.895,118.99,123.35,127.92,134.29,134.26,136.9,143.695,147.43,139.9,130.68,121.445,105.56,98,101.56,92.77,96.85,93.24,90.47,92.13,91.52,94.06,86.475,85.9,84.08,82.685,82.23,76.79,75.93,80.71,71.88,72.78,78.58,80,79.34,84.415,90,98.67,98.74,103.35,100,95.39,85.85,82.65,84.03,83.42,79.685,81.64],"c":[18.72,18.47,19.25,19.03,18.67,18.45,18.62,18.46,18.72,19.31,19.7,19.54,20.45,20.99,20.73,21.26,21.81,21.99,22.19,21.76,22.15,22.63,21.72,22.45,22.48,22.92,23.48,22.55,23.63,25.26,26.85,26.67,27.12,27,27.6,28.16,30.97,32,33.27,34.64,34.6,33.8,34.94,35.39,35,36.97,38.27,38.85,36.78,35.17,36.86,36.49,35.02,36.99,37.78,36.78,37.23,36.98,38.56,40.18,41.58,43.76,45.78,46.15,45.74,48.39,48.96,46.24,46.97,47.97,49.35,49.23,51.2,49.1,47.72,46.28,47.03,46.35,48.78,48.52,46.52,47.45,44.28,40.89,38.66,39.04,37.34,35.41,37.79,38.2,37.75,37.82,35.11,33.95,34.32,36.49,36.92,35.64,36.29,36.79,37.07,43.1,44,45.64,46.97,45.96,42.65,41.42,43.58,45.08,47.75,47.82,48.62,51.99,49.54,50.51,49.33,49.16,52.92,53.38,56.77,57.06,59.49,58.62,57.88,60.54,58.44,56.32,55.51,56.12,62.14,63.16,60.49,61.11,57.5,56.41,56.26,58.37,58.64,60,55.41,56.09,55.53,58,58.09,57.58,61.07,61.18,60.09,62.07,67.23,67.37,64.95,69.41,71.8,70.19,62.14,62,58.26,44.03,55.61,49.11,58.99,57.84,57.99,61.7,65.99,63.14,68.02,73.17,68.54,62.69,64.6,63.485,67.78,68.03,71.06,71.47,72.24,72.64,70.42,69.82,73.35,67.27,61.09,63.33,61.81,66.14,69.83,67.99,71.3,69.7,72.14,75.51,71.01,72.11,71.37,73.29,81.28,78.67,78.05,80.06,81.96,81.46,75.37,82.75,89.15,94.19,89.4,84.1,87.1,86.14,86.12,91.2,92.69,92.59,91.99,90.45,91.35,89.55,89.34,90.37,87.59,90.58,87.51,90.4,92.6,91.6,92,93.25,93,92.3,90.64,88.7,90.42,85.63,87.45,88.26,88.5,85.63,90.31,91.19,99,104.51,112.81,109.53,113.49,106.18,106.09,104.41,99.38,103.73,103.62,99,94.76,84.93,85.42,85.24,79.97,76.98,78.87,77.91,75.78,79.89,76.43,78.2,72.37,73.48,70.37,68.58,67.4,65.15,64.5,70.25,68.79,66.92,63.95,70.69,68.06,70.15,66.1,71.83,75.57,73.35,77.63,75.74,70.19,67.08,72.61,69.64,64.48,59.61,60.37,57.87,59.09,61,65.29,76.12,73.65,74.42,72.83,69.9,67.31,65.54,63.88,65.6,73.36,73.58,77.19,79.87,77.21,80.95,77.49,77.54,65.44,68.86,71.14,73.98,70.87,71.95,73.85,73.68,67.3,64.19,67.31,66.15,71.76,75.45,77.87,75.61,79.98,78.22,84.15,86.44,86.71,91.52,92.84,91.69,89.89,93.16,91.04,91.94,89.24,90.44,89.05,85.86,79.83,80.76,91.94,90.3,93.09,94.9,98.66,103.69,108.99,112.2,113.44,107.81,112.53,118.71,115.6,119.76,115.88,119.44,119.05,114.74,108.09,106.13,107.82,112.76,112.77,110.53,110.08,114.53,115.67,115,115.6,126.95,125.49,118.57,116.22,117.53,123.58,127.02,137.39,139.89,144.11,133.07,137.08,143.09,151.45,152.84,145.74,152.87,163.25,166.67,173.6,174.74,180.92,177.85,179.9,194.47,191.88,199.55,192.4,181.48,169.24,150.68,151.55,150.27,139.76,150.26,160.99,159.18,167.19,156.19,151.46,156.32,145.94,142.56,150.64,147.08,135.66,137.21,137.73,148.34,160.59,162.68,172.74,165.41,149,150.82,138.95,136.69,144.14,147.02,151.38,154.64,156.86,147.79,154.54,155.46,156.75,154.34,146.12,148.79,150.36,140.9,127.6,118.26,118.04,118.78,113.96,131.04,131.25,122.11,123.935,125.2,130.19,134.43,138.47,136.66,148.25,152.79,149.45,141.24,131.72,122.76,107.02,104.94,106.57,96.85,99.59,94.77,94.19,92.28,106.78,94.84,92.56,89,85.16,90.32,87.13,80.46,80.1,82.22,77.77,79.76,81.09,85.85,83.16,88.91,101.03,104.24,105.35,106.04,103.06,95.98,87.74,86.21,87.04,85.67,81.84,83.7],"a":[15.5326,15.3251,15.9723,15.7898,15.4911,15.3086,15.4496,15.3168,15.5326,16.0221,16.3457,16.213,16.968,17.4161,17.2003,17.6401,18.2436,18.3942,18.5615,18.2018,18.528,18.9296,18.1684,18.779,18.8041,19.1721,19.6406,18.8626,19.9175,21.2914,22.6316,22.4798,22.8591,22.758,23.2637,23.7357,26.1043,26.9724,28.0429,29.1977,29.1639,28.6391,29.605,29.9863,29.6559,31.3251,32.4266,32.918,31.1641,29.7999,31.2319,30.9184,29.6728,31.342,32.1592,31.308,31.6911,31.4782,32.8232,34.2022,35.3939,37.2495,38.969,39.284,38.935,41.1907,41.6759,39.5388,40.163,41.0181,42.1981,42.0955,43.78,41.9843,40.8043,39.573,40.2143,39.6329,41.7107,41.4884,39.949,40.7476,38.0254,35.1142,33.1992,33.5256,32.0657,30.4083,32.4521,32.8042,32.4178,32.4779,30.1507,29.3331,29.6528,31.5277,31.8992,30.7933,31.3549,31.7869,32.0288,37.2388,38.0164,39.4334,40.5825,39.7099,37.0307,35.9628,37.8382,39.1405,41.4588,41.5195,42.2141,45.1401,43.0129,43.8551,42.8306,42.683,45.9476,46.5919,49.5508,49.804,51.925,51.1656,50.5197,52.8414,51.0085,49.1581,48.4511,48.9835,54.238,55.1283,53.0424,53.5861,50.4205,49.4647,49.3332,51.1834,51.4202,52.6127,48.5879,49.1841,48.6931,50.859,50.9379,50.7287,53.8034,53.9003,52.94,54.6844,59.2304,59.3538,57.2217,61.151,63.2567,61.8382,54.7461,54.6227,51.5989,38.9959,49.2519,43.4951,52.2455,51.2269,51.3598,54.6456,58.4451,55.921,60.243,64.8042,60.7036,55.7994,57.4994,56.507,60.3299,60.5524,63.2494,63.6143,64.2997,64.6557,62.6797,62.1457,65.2877,59.876,54.3752,56.6589,55.299,59.1729,62.4742,60.828,63.7893,62.3579,64.5408,67.5558,63.5299,64.514,63.8519,65.5697,73.0294,70.6844,70.1273,71.9333,73.6404,73.1911,67.7193,74.3502,80.1005,84.6289,80.3252,75.5632,78.5376,77.672,77.6539,82.2345,83.5781,83.4879,82.9469,81.5583,82.3698,80.7468,80.5574,81.4861,78.9794,81.6755,79.2134,81.8294,83.8208,82.9156,83.2777,84.4092,84.1829,83.5492,82.0466,80.2906,81.8475,77.5116,79.1591,80.2115,80.4297,77.8214,82.0746,82.8744,89.9722,94.9797,102.5228,99.5419,103.1408,96.4974,96.4156,94.8888,90.6225,94.5892,94.4889,90.276,86.4097,77.4459,77.8927,77.7286,72.923,70.1965,71.9199,71.0445,69.1022,73.1881,70.0183,71.6398,66.2989,67.3158,64.4667,62.8268,61.7458,59.6846,59.0891,64.3567,63.0192,61.3061,58.9531,65.1665,62.742,64.6687,60.9351,66.2174,69.6652,67.6186,71.5642,69.8219,64.7056,61.8386,66.9365,64.5641,59.7802,55.2652,55.9698,53.652,54.7831,56.5539,60.5312,70.5718,68.2819,68.9957,67.5216,64.8052,62.7486,61.0986,59.5511,61.1545,68.3886,68.5937,71.9591,74.4575,71.9777,75.4643,72.2388,72.2854,61.0054,64.5926,66.7313,69.3953,66.478,67.4911,69.2733,69.1139,63.1292,60.212,63.1386,62.0505,67.3128,70.7742,73.4724,71.34,75.4632,73.8026,79.3977,81.5584,81.8131,86.3515,87.5969,86.5119,84.8135,87.8989,85.8986,87.1701,84.6101,85.7479,84.43,81.4055,75.6883,76.5701,87.1701,85.6151,88.2604,89.9765,93.5414,98.3105,103.7645,106.8206,108.0012,102.6411,107.1348,113.0185,110.0576,114.0182,110.3242,113.7135,113.3422,109.2389,102.9077,101.4605,103.0761,107.7988,107.8083,105.6669,105.2367,109.4909,110.5807,109.9402,110.5138,121.3645,119.9687,113.3532,111.569,112.8266,118.6344,121.9368,131.8918,134.2917,138.3429,127.7447,131.5942,137.3637,145.3891,146.7235,139.9076,146.7523,157.2208,160.5145,167.1886,168.2865,174.2382,171.2816,173.2559,187.2878,184.7935,192.1802,185.2943,174.7776,162.9896,145.5364,146.3767,145.1404,134.9892,145.1308,155.4945,153.7463,161.4829,150.8584,146.2898,150.9839,140.9582,138.1807,146.0125,142.5618,131.4927,132.995,133.4991,143.7831,155.6568,157.6826,167.4336,160.3288,144.4229,146.187,134.6816,133.0154,140.2651,143.0677,147.3105,150.4828,152.6432,143.817,150.3855,151.2808,152.5361,150.1909,142.1919,144.7901,146.8431,137.6044,124.6154,115.4939,115.2791,116.0017,111.2945,127.975,128.1801,119.2539,121.0362,122.2716,127.1449,131.818,135.7796,134.0047,145.3695,149.8213,146.5462,138.4957,129.1607,120.3748,104.9406,102.901,104.4994,94.9682,98.1799,93.4282,92.8564,90.9734,105.2681,93.4972,91.2494,87.7399,83.9542,89.0412,85.8963,79.3208,78.9659,81.6577,77.2382,79.2146,80.5355,85.2629,82.5913,88.302,100.3391,103.5272,104.6296,105.3149,102.3552,95.3237,87.14,86.21,87.04,85.67,81.84,83.7],"v":[8316300,794900,1066700,479400,1417600,1412600,1020600,334600,329600,608700,535300,754700,387900,341000,267900,1797300,2489900,942400,413900,699300,673200,852300,721700,933900,1628900,680200,937700,411000,593900,882300,1039800,1323900,331000,381100,438400,430500,1232000,746700,327900,852100,524600,848700,530300,655300,403800,488300,236400,456200,354500,648400,443400,232800,4482900,1142400,1485400,613700,800100,846600,768500,545900,750200,667800,522900,846000,598400,742400,1013200,1050300,1206500,873700,466300,638000,621000,668400,646200,1253200,587600,511200,535800,481700,2389100,1547400,1143900,840700,1774600,875000,711100,2638600,1016300,720500,267400,683700,808600,908800,1219600,582400,463200,583100,516200,295500,389400,596300,430100,322700,384600,652200,1516000,621000,618700,581600,699600,403000,711600,738000,643900,461900,400900,1028900,914200,949600,827100,1532200,494000,951800,666400,721100,596900,860700,411700,832500,996700,668100,2332000,1319700,689500,755000,798200,748200,383500,529700,1064800,600900,710400,355700,506100,532300,921200,333600,423500,537000,450300,409000,789200,975000,585400,373400,1114600,705800,1381600,1825100,1491200,982200,867900,681900,486200,897600,677700,1099300,784000,1024500,2608500,1625300,1390800,1147800,675300,670800,768000,624000,504800,1174200,973500,728000,959400,2735600,1726700,2893200,1395400,964500,738400,1022700,956700,1487200,1075200,1109800,712400,573700,907000,688700,1453200,681800,531700,1061300,790900,711400,835100,1346700,1000800,1662700,1491700,2431300,1022300,1126800,907400,640500,938200,779600,952500,855500,807600,592600,593700,942400,544900,689100,849500,968300,993200,423900,621400,584400,651100,1591100,694900,540500,374000,916200,1312100,1148700,1055800,798900,1169300,557700,950000,1091700,966000,894900,1007400,501000,766900,765600,1147200,972700,515400,719000,812700,837300,1670200,2126500,1193800,1458500,962800,1271000,1203700,1202000,875200,1086300,951400,770300,825200,1220100,893700,1250800,1084300,1628200,1026400,1098000,1471500,811200,818800,701900,1003300,1067700,1024700,1023500,764700,808600,561200,647000,715700,1010900,741900,1091900,740800,696400,850600,1601200,2024900,1133500,980900,663500,1081000,785800,1239300,790900,665200,693500,753300,647500,870600,750000,1336200,693200,652100,585500,1784400,2314700,898900,668200,773600,848600,995700,797000,835200,616200,1112100,1277500,1152000,1151400,1208100,1327800,824200,461300,606400,1015300,916100,1386600,1233700,1192200,763800,834600,680200,895200,593100,1006700,974800,696100,801600,654800,1068000,1215200,920900,391300,1149100,959200,1822200,958200,476200,642500,825600,678300,1426400,671200,1628600,1390100,752400,1583600,3304400,1298400,879600,1019900,1233400,1145500,934500,862800,825600,922200,1557000,1658300,1579200,949200,966200,1134900,2523600,852300,1449700,1961500,1526600,1558600,1804100,1113800,871800,1051900,908400,2953100,8661600,1946300,1298000,1834000,1183400,1151300,1693600,2719300,1556300,1128100,1060700,1582700,2947000,5057600,1414100,1240600,1471100,2123600,1640400,1670100,3099400,3914200,2448500,2777700,2627600,3295500,2887600,1877300,2996100,4329900,2651700,2161000,1944000,1552400,1994400,2126200,5397500,2926400,3623200,3569200,8736200,1874100,2163500,2397900,1547800,1889700,2283400,1605200,1765100,1672000,1766000,1725100,2215100,2024300,2634900,3344900,3171600,1529700,2049900,3924300,2569400,3030600,1648200,2651000,2714200,3706000,1576900,1427900,2897200,2304300,1812900,1980000,4119600,2084100,3908400,5987400,4496900,5136100,3353000,3581000,2238300,3057200,4366400,4136600,7618100,4864400,3271200,3808400,5396600,5296800,4984700,4330200,6761800,3904900,3648900,3261600,3044100,4181600,5005600,3253200,2477800,2376500,2815900,2263400,3312600,3856900,3359900,2850300,3744000,936193]},"m":{"lastKey":"2026-10-01","t":["2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[17.85,18.77,18.74,20.3,22.13,22.59,23.37,27.04,27.76,34.54,35.47,37.09,35.65,36.91,42,46.91,48.08,48.99,48.68,44.5,36.01,38.44,36.48,36.38,46.93,43.98,48.92,49.06,57.72,58.8,62.13,57.37,60.17,58.02,60.11,65.54,62.73,52.55,63.3,73.15,67.23,72.93,72.87,65.14,70.38,70.35,78.68,75.41,90.26,88.56,90.96,91.22,91.68,93.45,86.2,85.44,104.5,107.73,104.07,89.66,78.14,78.07,68.44,69.71,66.73,74.62,68.62,60.15,63.38,74.38,64.7,77.49,77.76,73.59,73.65,68.05,80.05,85.78,93.42,90.28,84.39,97.5,112.5,116.32,115.11,113.11,111.95,126.06,123.79,144.45,151.25,168.71,180.21,192.58,148.9,153.95,156.68,148.73,155.22,149,141.01,148,151.57,133.98,112.81,122.4,135,140.67,101.73,100.9,93.09,86.77,79.27,90.15,106.29,86.6],"h":[19.66,19.26,21.29,22.44,24,23.96,26.92,28.52,35.11,36.01,40.43,38.06,38.77,42.39,47.52,52,54.59,50.255,50,44.5,39.76,38.75,37.66,46.75,47.94,49.67,52.22,58.05,62.38,63.34,64.64,61.49,60.86,62.025,69.68,74.01,67.32,68.06,73.38,76.31,74.15,74.2,75.05,73.255,78.065,84.55,84.44,97.48,93.98,95.75,94.345,92.3,94.17,94.55,90.53,105.28,116,111.05,105.23,91.81,80.602,78.87,73.088,71.39,76.51,79.61,74.07,65.61,76.99,74.855,78.42,81.23,78.93,75.41,74.775,80.78,89.72,94.2,94.33,90.28,99.31,116.98,121.06,121.9,117.15,117.43,130.97,127.596,146.69,154.5,169.015,185.095,203.72,196.95,161.93,172.37,160.18,156.494,179.19,154.33,160.35,161.13,154.67,134.295,136.28,140.12,155.66,149.44,110.19,111.01,94.86,90.26,90.79,109.88,107.61,91.61],"l":[17.74,17.32,18.3,20.03,21.45,21.36,22.51,25.5,26.6,31.56,34.58,30.52,33.84,35.055,41.19,45.43,47.65,41.86,44.19,36.25,31.81,32.43,34.79,36.27,40.85,43.62,46.49,48.63,56.72,50.16,56.62,53.235,54.41,54.98,58.67,53.46,36.27,48.1,59.9,60.86,65.26,63.74,59.64,64.36,67.51,68.23,74.11,75.21,80.47,88.49,85.9,85.31,89.39,84.175,83.65,83.97,103.64,94.51,79.78,70.465,71.346,68.17,61.55,61.38,63.28,68.69,59.52,55.81,58.27,62.55,63.56,72.73,62.47,69.72,62.86,66.185,76.47,85.78,88.25,78.66,83.22,96.375,106.58,108.58,103.424,108.34,110.9,114.85,120.86,123.98,144.6,165.96,177.91,147.37,136.22,148.36,135.82,124.1,148.18,132.94,141.01,142.53,133.194,112.59,111.983,118.99,134.26,98,92.77,86.475,82.23,71.88,77.44,90,82.65,79.685],"c":[18.67,18.72,20.23,21.99,22.46,23.44,26.85,27.49,34.47,35.39,37.28,34.94,37.23,41.85,46.76,47.97,48.97,48.78,44.28,38.38,37.82,37,36.27,46.68,43.58,48.86,49.16,57.06,58.7,62.14,56.96,59.62,58,59.6,64.95,62.14,55.31,64.85,73.17,67.37,72.24,73.11,64.59,69.7,69.88,78.05,75.37,89.4,88.56,90.45,90.37,91.12,93,86.07,84.82,104.51,105.77,103.62,90.46,78.1,77.29,68.58,69.55,67.18,75.57,69.58,59.61,59.82,73.88,63.88,77.86,77.8,73.98,73.68,67.91,79.98,88.43,92.79,90.44,84.12,97.85,113.44,115.94,114.85,112.76,111.72,125.49,123.58,144.37,152.84,168.39,179.64,192.4,148.05,159.18,156.32,148.67,154.49,149,142.12,152.3,154.34,134.79,113.96,123.935,134.31,141.24,104.94,99.4,91.99,87.13,78.83,88.91,108.82,86.86,83.7],"a":[15.4911,15.5326,16.7855,18.3942,18.7874,19.6071,22.6316,23.171,29.0544,29.9863,31.5877,29.605,31.6911,35.6237,39.8032,41.0181,41.8732,41.7107,38.0254,32.9588,32.4779,31.9684,31.3376,40.332,37.8382,42.4225,42.683,49.804,51.2354,54.238,49.947,52.2795,50.859,52.5083,57.2217,54.7461,48.9862,57.4355,64.8042,59.965,64.2997,65.0741,57.7861,62.3579,62.5189,70.1273,67.7193,80.3252,79.8541,81.5583,81.4861,82.4811,84.1829,77.9099,77.0852,94.9797,96.1248,94.4889,82.4886,71.2178,70.8062,62.8268,63.7155,61.9308,69.6652,64.1432,55.2652,55.4599,68.4951,59.5511,72.5837,72.5278,69.3953,69.1139,63.7014,75.4632,83.436,87.5498,85.7479,79.7558,92.7734,108.0012,110.3813,109.3436,107.7988,106.8045,119.9687,118.6344,138.5924,146.7235,162.171,173.0055,185.2943,142.9962,153.7463,150.9839,144.103,149.7442,144.4229,138.2994,148.2057,150.1909,131.6373,111.2945,121.0362,131.7004,138.4957,102.901,97.9926,90.6875,85.8963,78.2909,88.302,108.0758,86.86,83.7],"v":[12074900,3097400,2498300,5626800,2732700,4653400,3082000,2692300,3222400,2707800,1835300,2365900,7587100,3107700,3033200,4291500,2654800,3272900,5562100,4716800,4811100,3639400,2013300,1788300,3467400,2632900,3036500,4223100,3168000,3363800,5184800,2918700,2852200,2515900,2386300,3048400,5783300,3414200,3707500,7169200,2846100,4104600,9101500,4549400,3686200,4047300,3398700,5501900,5984000,3670100,2936300,3837100,2488700,3641700,4656100,3903100,3701600,3835500,4419400,5608500,5255900,3902200,5149000,4794500,3937000,3539100,3826300,4094500,5278800,3880700,3266600,3395500,5986000,3414900,4450300,5054200,3279100,4951500,3354600,3443100,4160000,4484500,3936500,5477600,6686900,4447000,6271500,5573900,6571200,5619100,14758800,6530000,6805300,11560300,7586900,12239800,11087800,12954300,11799100,19520800,8668400,7864500,8351200,12110300,11172500,11721100,9349300,16099500,17595800,19398800,18329600,23315800,16098800,13797800,13528800,8925693]},"q":{"lastKey":"2026-10-01","t":["2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[17.85,18.77,22.13,27.04,35.47,36.91,48.08,44.5,36.48,43.98,57.72,57.37,60.11,52.55,67.23,65.14,78.68,88.56,91.68,85.44,104.07,78.07,66.73,60.15,64.7,73.59,80.05,90.28,112.5,113.11,123.79,168.71,148.9,148.73,141.01,133.98,135,100.9,79.27,86.6],"h":[19.66,22.44,26.92,36.01,40.43,52,54.59,44.5,47.94,58.05,64.64,62.025,74.01,76.31,75.05,84.55,97.48,95.75,94.55,116,105.23,78.87,79.61,76.99,81.23,80.78,94.33,116.98,121.9,130.97,169.015,203.72,172.37,179.19,161.13,140.12,155.66,111.01,109.88,91.61],"l":[17.74,17.32,21.36,25.5,30.52,35.055,41.86,31.81,34.79,43.62,50.16,53.235,36.27,48.1,59.64,64.36,74.11,85.31,83.65,83.97,70.465,61.38,59.52,55.81,62.47,62.86,76.47,78.66,103.424,108.34,120.86,147.37,135.82,124.1,133.194,111.983,92.77,71.88,77.44,79.685],"c":[18.67,21.99,26.85,35.39,37.23,47.97,44.28,37,43.58,57.06,56.96,59.6,55.31,67.37,64.59,78.05,88.56,91.12,84.82,103.62,77.29,67.18,59.61,63.88,73.98,79.98,90.44,113.44,112.76,123.58,168.39,148.05,148.67,142.12,134.79,134.31,99.4,78.83,86.86,83.7],"a":[15.4911,18.3942,22.6316,29.9863,31.6911,41.0181,38.0254,31.9684,37.8382,49.804,49.947,52.5083,48.9862,59.965,57.7861,70.1273,79.8541,82.4811,77.0852,94.4889,70.8062,61.9308,55.2652,59.5511,69.3953,75.4632,85.7479,108.0012,107.7988,118.6344,162.171,142.9962,144.103,138.2994,131.6373,131.7004,97.9926,78.2909,86.86,83.7],"v":[12074900,11222500,10468100,8622500,11788300,10432400,11489800,13167300,7269000,9892500,11716600,8286800,11218000,14290900,16052200,12282900,14884600,10443500,10786500,11440200,15283800,13845700,11302400,13254000,12648100,12919400,11585200,12087600,16101000,16292400,26949100,24895600,30914500,44274200,24884100,35003900,43044600,61044200,43425400,8925693]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[17.85,35.47,36.48,60.11,78.68,104.07,64.7,112.5,148.9,135],"h":[36.01,54.59,64.64,84.55,116,105.23,116.98,203.72,179.19,155.66],"l":[17.32,30.52,34.79,36.27,74.11,55.81,62.47,103.424,111.983,71.88],"c":[35.39,37,59.6,78.05,103.62,63.88,113.44,148.05,134.31,83.7],"a":[29.9863,31.9684,52.5083,70.1273,94.4889,59.5511,108.0012,142.9962,131.7004,83.7],"v":[42388000,46877800,37164900,53844000,47554800,53685900,49240300,84238100,135076700,156439893]}},"actions":[{"t":"2017-06-22","kind":"dividend","label":"D","title":"2017-06-22 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings before the open · EPS $0.71 vs $0.88 est. (−19.3%) · ▼ 5.7% that session","tone":"down"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2024-05-23","kind":"earnings","label":"E","title":"2024-05-23 · earnings before the open · EPS $1.38 vs $1.00 est. (+38.0%) · ▲ 4.2% that session","tone":"up"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings before the open · EPS $1.51 vs $1.09 est. (+38.5%) · ▲ 5.6% that session","tone":"up"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings before the open · EPS $1.07 vs $1.06 est. (+0.9%) · ▲ 6.9% that session","tone":"up"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2025-02-04","kind":"earnings","label":"E","title":"2025-02-04 · earnings before the open · EPS $1.25 vs $1.12 est. (+11.6%) · ▲ 2.2% that session","tone":"up"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2025-05-29","kind":"earnings","label":"E","title":"2025-05-29 · earnings before the open · EPS $1.21 vs $1.20 est. (+0.8%) · ▼ 11.1% that session","tone":"down"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings before the open · EPS $1.31 vs $0.98 est. (+33.7%) · ▲ 3.9% that session","tone":"up"},{"t":"2025-09-19","kind":"dividend","label":"D","title":"2025-09-19 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS $1.54 vs $1.08 est. (+42.6%) · ▲ 6.4% that session","tone":"up"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings before the open · EPS $1.55 vs $1.28 est. (+21.1%) · ▼ 3.7% that session","tone":"down"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2026-05-21","kind":"earnings","label":"E","title":"2026-05-21 · earnings before the open · EPS $1.49 vs $1.43 est. (+4.2%) · ▲ 4.1% that session","tone":"up"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS $1.94 vs $1.52 est. (+27.6%) · ▲ 7.1% that session","tone":"up"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.6000 dividend (ex-date, current split terms)"}]}