{"ticker":"HLN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[10.02,9.88,9.88,9.94,9.93,9.97,9.91,9.77,9.66,9.8,9.85,9.71,9.57,9.51,9.56,9.55,9.3,9.19,9.32,9.36,9.35,9.42,9.48,9.52,9.66,9.59,9.59,9.69,9.605,9.63,9.74,9.71,9.74,9.73,9.57,9.64,9.73,9.78,9.83,9.72,9.87,9.89,9.69,9.6,9.74,9.73,9.7,9.61,9.55,9.53,9.52,9.49,9.51,9.49,9.45,9.22,9.07,9.09,9.2,9.11,9.19,9.2,9.27,9.32,9.39,9.52,9.58,9.45,9.47,9.37,9.38,9.5,9.63,9.55,9.54,9.65,9.82,9.77,9.8,9.88,10.02,9.94,9.91,9.99,10.08,10.18,10.19,9.76,10.2,10.47,10.72,10.5,10.4,10.4,10.43,10.51,10.26,10.08,10.14,10.27,10.24,10.31,10.37,10.29,10.16,10.2,9.96,10.07,10.25,10.26,10.28,10.15,10.55,10.25,9.42,9.61,9.2,9.58,9.85,9.95,10.12,10.23,10.16,10.21,10.35,10.21,10.28,10.2,10.21,10.24,10.13,10.4,10.81,10.67,10.73,10.75,10.76,10.8,10.71,10.54,10.57,10.54,10.67,10.81,10.92,11.07,11.06,11.12,11.3,11.23,11.28,11.35,11.31,11.27,10.91,11.13,11,10.98,10.86,10.9,10.96,10.87,10.74,10.64,10.53,10.52,10.45,10.59,10.44,10.5,10.42,10.34,10.31,10.25,10.26,10.2,10.02,10.09,10.09,10.02,9.92,9.85,9.73,9.61,9.685,9.58,9.53,9.73,9.92,9.79,9.77,9.82,9.76,9.47,9.7,9.52,9.29,9.28,9.44,9.49,9.48,9.54,9.63,9.74,9.63,9.64,9.67,9.84,9.83,9.87,9.76,9.67,9.64,9.74,9.73,9.72,9.79,9.94,9.84,9.8,9.75,9.93,9.79,9.85,9.69,9.35,9.34,9.27,9.25,9.07,9.02,8.9,8.84,8.78,8.87,8.87,9.03,8.91,8.86,8.83,8.8,9.05,9.04,9.02,9.04,9.12,9.1,9.22,9.36,9.38,9.38,9.33,9.4,9.35,9.26,9.13,9.15,9.01,9.22,9.45,9.25,9.28,9.35,9.42,9.46,9.78,9.85,9.88,9.78,9.72,9.61,9.63,9.61,9.82,9.78,9.74,9.74,9.73,9.87,9.71,9.7,9.62,9.57,9.46,9.45,9.38,9.49,9.53,9.69,9.79,9.84,9.84,9.84,9.91,9.99,10.06,10.1,10.045,10.07,10.09,10.07,9.97,10.17,10.15,9.95,9.95,9.83,9.8,9.95,9.89,9.83,9.93,10.29,10.21,10.36,10.37,10.51,10.3,10.33,10.43,10.52,10.3,10.87,10.8,10.91,10.92,10.94,11.07,11.11,11.22,11.21,11.24,11.12,11.2,11.06,11.18,10.31,10.74,11.01,10.98,10.54,10.59,10.27,10.1,10.12,10.19,10.12,10.12,10.13,10.35,10.52,10.46,10.24,10.25,9.99,9.71,9.81,9.81,9.79,9.93,10.11,10.03,9.91,9.9,9.91,10.05,9.92,9.95,9.8,9.74,9.71,9.66,9.76,9.72,9.64,9.46,9.52,9.6,9.56,9.49,9.09,9.32,9.34,9.3,9.13,9.24,9.14,9.17,9.13,9.09,9.01,9.04,8.94,9.08,9.19,9.19,9.28,9.32,9.37,9.3,9.23,9.16,8.95,8.72,8.67,8.96,9.04,8.99,8.96,9.06,9.11,9.12,9.11,9.01,9.06,8.81,8.88,8.92,9.22,9.22,9.26,9.29,9.38,9.38,9.66,9.8,9.91,9.8,9.7,9.72,9.81,9.74,9.61,9.81,10.17,10.05,10,10.04,9.68,9.74,9.88,10.16,10.02,10.125,9.93,9.97,9.73,9.94,10.06,9.98,9.89,9.92,9.8,9.82,9.73,9.64,9.65,9.81,9.82,9.91,9.98,10.09,10.25,10.03,10.04,10.06,10.15,9.95,9.895,9.61,9.35,9.2,9.21,9.2,9.41,9.24,9.25,9.16,9.2,9.26,9.35,9.27,9.28,9.14,9.13,9.05,9.13,8.93,8.79,8.84,8.95,9.13,9.1,9.27,9.35,9.555,9.53,9.97,9.98,10.06,10.16],"h":[10.05,9.93,9.91,9.95,9.93,10,9.95,9.86,9.76,9.818,9.86,9.79,9.59,9.62,9.62,9.59,9.325,9.25,9.36,9.41,9.44,9.5,9.505,9.58,9.73,9.65,9.61,9.78,9.67,9.675,9.75,9.76,9.77,9.75,9.7,9.71,9.86,9.84,9.84,9.85,9.95,9.91,9.73,9.77,9.745,9.77,9.77,9.67,9.56,9.61,9.549,9.51,9.55,9.56,9.52,9.26,9.12,9.095,9.205,9.24,9.32,9.25,9.3,9.41,9.43,9.6,9.59,9.55,9.62,9.5,9.5,9.55,9.675,9.575,9.58,9.73,9.875,9.88,9.96,9.88,10.06,9.985,9.95,10.09,10.16,10.22,10.26,9.84,10.235,10.64,10.79,10.62,10.46,10.53,10.46,10.52,10.33,10.21,10.19,10.38,10.42,10.41,10.41,10.36,10.19,10.22,10.055,10.13,10.31,10.328,10.28,10.18,10.575,10.27,9.64,9.62,9.735,9.71,10.06,10.15,10.2,10.28,10.31,10.3,10.515,10.29,10.34,10.23,10.24,10.305,10.17,10.46,10.85,10.68,10.77,10.85,10.76,10.84,10.74,10.57,10.6,10.7,10.8,10.9,11.05,11.15,11.11,11.19,11.35,11.29,11.36,11.4,11.42,11.3,11.05,11.16,11.13,10.99,10.895,10.975,11.04,10.93,10.84,10.65,10.54,10.53,10.49,10.61,10.55,10.51,10.45,10.43,10.43,10.28,10.29,10.25,10.14,10.14,10.15,10.03,9.98,9.865,9.765,9.67,9.71,9.595,9.65,9.78,9.97,9.88,9.795,9.85,9.79,9.57,9.76,9.54,9.34,9.295,9.51,9.54,9.51,9.59,9.73,9.76,9.67,9.75,9.77,9.94,9.87,9.917,9.817,9.67,9.75,9.755,9.81,9.8,9.955,9.95,9.92,9.8,9.785,9.93,9.9,9.92,9.73,9.44,9.46,9.3,9.27,9.09,9.05,8.955,8.845,8.86,8.905,9,9.09,8.92,8.98,8.85,8.89,9.115,9.05,9.04,9.1,9.2,9.22,9.324,9.49,9.45,9.4,9.5,9.427,9.35,9.29,9.17,9.16,9.218,9.315,9.495,9.36,9.36,9.44,9.52,9.59,9.906,9.935,9.97,9.789,9.78,9.648,9.66,9.653,9.92,9.83,9.84,9.82,9.79,9.93,9.765,9.77,9.66,9.604,9.51,9.49,9.515,9.647,9.595,9.88,9.88,9.905,9.92,9.97,9.986,10.135,10.15,10.16,10.11,10.13,10.145,10.07,10.128,10.31,10.18,10.07,9.95,9.915,9.85,10.03,9.91,9.859,10.18,10.36,10.349,10.46,10.45,10.57,10.37,10.379,10.48,10.56,10.58,10.925,10.955,10.99,10.955,11.06,11.2,11.22,11.26,11.265,11.28,11.18,11.27,11.215,11.22,10.45,10.82,11.087,10.98,10.64,10.59,10.345,10.28,10.28,10.27,10.12,10.225,10.17,10.465,10.635,10.46,10.29,10.25,10.095,9.77,9.82,9.885,9.87,10.066,10.125,10.06,9.996,9.99,9.92,10.055,10.03,9.95,9.85,9.795,9.72,9.695,9.83,9.74,9.68,9.475,9.55,9.66,9.605,9.555,9.33,9.37,9.44,9.37,9.24,9.28,9.36,9.18,9.13,9.16,9.085,9.06,8.97,9.185,9.265,9.305,9.35,9.36,9.385,9.38,9.27,9.2,8.97,8.76,8.76,9.005,9.145,9.008,9.13,9.2,9.14,9.15,9.15,9.105,9.07,8.98,8.905,8.98,9.28,9.36,9.31,9.365,9.395,9.47,9.82,9.8,9.955,9.801,9.74,9.78,9.905,9.765,9.805,10.14,10.245,10.1,10.045,10.05,9.735,9.825,10.04,10.315,10.305,10.165,9.94,10.02,9.8,9.97,10.11,10.05,9.955,10.01,9.855,9.855,9.75,9.665,9.805,9.96,9.93,10.03,10.205,10.195,10.26,10.115,10.11,10.129,10.2,10.025,9.9,9.735,9.36,9.26,9.265,9.22,9.44,9.32,9.31,9.415,9.325,9.38,9.393,9.31,9.349,9.26,9.19,9.07,9.145,8.94,8.81,8.88,8.955,9.155,9.26,9.32,9.51,9.59,9.705,10.06,10.135,10.19,10.25],"l":[9.94,9.86,9.85,9.865,9.84,9.93,9.89,9.75,9.585,9.71,9.74,9.7,9.49,9.51,9.53,9.49,9.239,9.1,9.29,9.34,9.32,9.4,9.44,9.51,9.63,9.55,9.51,9.68,9.595,9.55,9.68,9.68,9.71,9.66,9.535,9.603,9.72,9.72,9.715,9.7,9.87,9.7,9.62,9.6,9.63,9.7,9.675,9.6,9.43,9.523,9.44,9.435,9.44,9.46,9.38,9.1,9.02,8.86,9.08,9.095,9.19,9.16,9.22,9.315,9.38,9.47,9.5,9.42,9.42,9.3,9.35,9.45,9.57,9.483,9.52,9.645,9.81,9.71,9.78,9.7,9.931,9.91,9.86,9.97,10.06,10.12,10.15,9.66,10.05,10.465,10.64,10.46,10.32,10.38,10.27,10.35,10.18,10.07,10.12,10.25,10.01,10.271,10.32,10.26,10.055,10.015,9.93,10.04,10.21,10.2,10.16,10.1,10.43,9.84,9.184,9.27,9.18,9.41,9.821,9.935,10.085,10.121,10.16,10.11,10.35,10.14,10.23,10.15,10.17,10.18,9.99,10.29,10.63,10.58,10.65,10.72,10.57,10.73,10.615,10.42,10.39,10.525,10.67,10.8,10.92,11.055,11.01,11.051,11.2,11.21,11.25,11.28,11.29,11,10.905,11.07,11,10.86,10.84,10.9,10.942,10.85,10.71,10.48,10.425,10.39,10.4,10.455,10.4,10.37,10.34,10.33,10.31,10.19,10.21,10.13,10.02,10.01,10.07,9.93,9.88,9.72,9.67,9.54,9.555,9.5,9.52,9.7,9.82,9.78,9.67,9.745,9.62,9.405,9.62,9.44,9.24,9.23,9.395,9.47,9.42,9.49,9.595,9.68,9.6,9.64,9.665,9.83,9.795,9.8,9.66,9.55,9.64,9.67,9.715,9.682,9.78,9.83,9.67,9.68,9.72,9.8,9.771,9.79,9.66,9.26,9.33,9.235,9.14,9,8.92,8.86,8.71,8.77,8.81,8.87,8.97,8.84,8.84,8.76,8.78,9.013,8.96,8.95,9.025,9.11,9.1,9.16,9.34,9.361,9.3,9.33,9.32,9.24,9.18,9.06,9.02,9.01,9.19,9.34,9.25,9.261,9.315,9.405,9.43,9.78,9.824,9.88,9.57,9.65,9.58,9.49,9.58,9.802,9.65,9.74,9.705,9.69,9.791,9.597,9.51,9.5,9.49,9.39,9.3,9.375,9.49,9.51,9.69,9.68,9.81,9.835,9.82,9.9,9.985,10.035,10.055,10.045,10.06,10.065,9.97,9.88,10.15,10.045,9.93,9.85,9.77,9.72,9.87,9.71,9.743,9.9,10.18,10.2,10.315,10.321,10.395,10.26,10.255,10.37,10.455,10.28,10.76,10.785,10.87,10.775,10.92,11.03,11.075,11.133,11.11,11.175,11.04,11.09,11.025,10.98,10.23,10.68,10.935,10.82,10.43,10.455,10.19,10.08,10.105,10.12,9.975,10.07,10.025,10.33,10.495,10.3,10.18,10.05,9.89,9.645,9.7,9.75,9.76,9.9,9.924,9.95,9.865,9.87,9.81,9.955,9.875,9.82,9.73,9.7,9.61,9.56,9.73,9.665,9.52,9.35,9.43,9.575,9.49,9.465,9.068,9.23,9.31,9.23,9.09,9.16,9.05,9.07,8.95,9.04,8.98,8.905,8.89,9.07,9.165,9.15,9.21,9.27,9.24,9.285,9.195,9.06,8.815,8.69,8.65,8.86,9.04,8.88,8.94,9.04,8.99,9.05,9.06,8.954,8.82,8.765,8.77,8.87,9.19,9.22,9.22,9.26,9.28,9.35,9.66,9.615,9.8,9.72,9.67,9.682,9.805,9.685,9.595,9.805,10.03,9.985,9.92,9.84,9.625,9.725,9.845,10.16,9.99,9.95,9.83,9.77,9.635,9.79,9.941,9.925,9.795,9.89,9.76,9.745,9.665,9.565,9.63,9.79,9.795,9.895,9.97,10.045,10.16,9.995,10.03,10.016,10.05,9.91,9.675,9.57,9.185,9.13,9.17,9.1,9.32,9.19,9.2,9.14,9.2,9.23,9.235,9.11,9.2,9.112,9.11,8.96,8.995,8.67,8.71,8.79,8.825,9.01,9.08,9.235,9.33,9.42,9.49,9.905,9.96,10.05,10.115],"c":[9.98,9.91,9.9,9.89,9.85,9.98,9.9,9.8,9.69,9.73,9.76,9.77,9.54,9.6,9.61,9.51,9.28,9.23,9.31,9.39,9.43,9.48,9.48,9.55,9.65,9.58,9.59,9.72,9.66,9.67,9.71,9.69,9.73,9.67,9.64,9.67,9.77,9.73,9.76,9.72,9.91,9.71,9.7,9.69,9.72,9.74,9.74,9.64,9.51,9.54,9.44,9.46,9.45,9.46,9.49,9.1,9.1,9.01,9.11,9.19,9.24,9.24,9.22,9.39,9.39,9.58,9.54,9.53,9.57,9.47,9.48,9.52,9.63,9.51,9.55,9.68,9.85,9.86,9.95,9.71,9.99,9.98,9.9,10.08,10.15,10.15,10.2,9.79,10.18,10.58,10.67,10.54,10.39,10.45,10.37,10.39,10.19,10.19,10.15,10.31,10.29,10.37,10.39,10.28,10.14,10.04,10.05,10.12,10.24,10.29,10.18,10.16,10.45,9.89,9.27,9.35,9.65,9.63,10.06,10.11,10.12,10.16,10.22,10.19,10.45,10.23,10.31,10.18,10.23,10.28,10.15,10.33,10.7,10.63,10.67,10.76,10.57,10.74,10.71,10.45,10.4,10.67,10.8,10.88,11.02,11.1,11.06,11.14,11.23,11.25,11.33,11.35,11.41,11.05,10.93,11.12,11.07,10.88,10.89,10.91,11.01,10.87,10.72,10.5,10.45,10.41,10.49,10.49,10.5,10.42,10.38,10.37,10.35,10.26,10.25,10.15,10.05,10.05,10.11,9.96,9.9,9.73,9.69,9.59,9.6,9.53,9.65,9.75,9.85,9.88,9.7,9.81,9.64,9.43,9.66,9.51,9.29,9.25,9.46,9.54,9.47,9.58,9.69,9.7,9.65,9.68,9.74,9.91,9.81,9.82,9.68,9.63,9.71,9.69,9.8,9.76,9.89,9.84,9.8,9.74,9.75,9.83,9.87,9.81,9.68,9.28,9.4,9.24,9.16,9,8.93,8.87,8.72,8.82,8.84,8.97,9.01,8.88,8.95,8.79,8.82,9.04,9.02,9,9.08,9.17,9.19,9.2,9.48,9.41,9.33,9.45,9.37,9.25,9.2,9.12,9.05,9.18,9.27,9.38,9.32,9.31,9.41,9.46,9.57,9.85,9.88,9.9,9.59,9.68,9.61,9.51,9.6,9.87,9.67,9.82,9.76,9.78,9.8,9.67,9.51,9.53,9.52,9.4,9.31,9.46,9.59,9.52,9.83,9.85,9.82,9.84,9.9,9.97,10.11,10.1,10.13,10.09,10.08,10.11,10,10.11,10.27,10.05,10.04,9.91,9.79,9.82,9.95,9.77,9.83,10.13,10.24,10.33,10.46,10.37,10.42,10.31,10.3,10.47,10.56,10.49,10.78,10.86,10.98,10.88,11.04,11.16,11.16,11.2,11.23,11.22,11.11,11.27,11.08,11.08,10.44,10.76,11.07,10.87,10.61,10.47,10.33,10.28,10.26,10.17,10,10.07,10.03,10.46,10.6,10.31,10.23,10.07,9.93,9.7,9.74,9.75,9.8,10,10.01,9.97,9.93,9.92,9.88,9.97,10.01,9.84,9.83,9.7,9.66,9.59,9.75,9.68,9.53,9.36,9.53,9.58,9.49,9.47,9.3,9.24,9.38,9.24,9.17,9.23,9.3,9.11,8.98,9.1,9.02,8.91,8.96,9.17,9.2,9.28,9.32,9.29,9.24,9.32,9.21,9.06,8.84,8.7,8.72,8.96,9.12,8.89,9.12,9.08,9.03,9.13,9.07,9.09,8.87,8.96,8.77,8.95,9.23,9.27,9.24,9.33,9.33,9.4,9.82,9.72,9.84,9.75,9.71,9.76,9.86,9.7,9.75,10.11,10.1,10.04,9.92,9.85,9.71,9.78,9.94,10.27,10.28,10.11,9.87,9.8,9.78,9.95,10.03,10.03,9.93,9.93,9.8,9.8,9.7,9.58,9.72,9.87,9.87,10,10.16,10.18,10.17,10.04,10.11,10.03,10.07,9.91,9.86,9.6,9.25,9.23,9.22,9.19,9.39,9.24,9.21,9.36,9.28,9.36,9.25,9.11,9.22,9.26,9.17,9.07,9,8.72,8.8,8.82,8.87,9.02,9.26,9.32,9.5,9.44,9.68,9.94,10.13,10.14,10.17],"a":[9.6156,9.5481,9.5385,9.5288,9.4903,9.6156,9.5385,9.4421,9.3361,9.3747,9.4036,9.4132,9.1916,9.2494,9.2591,9.1627,8.9411,8.8929,8.97,9.0471,9.0856,9.1338,9.1338,9.2013,9.2976,9.2302,9.2398,9.365,9.3072,9.3169,9.3554,9.3361,9.3747,9.3169,9.288,9.3169,9.4132,9.3747,9.4036,9.365,9.5481,9.3554,9.3458,9.3361,9.365,9.3843,9.3843,9.288,9.1627,9.1916,9.0953,9.1145,9.1049,9.1145,9.1434,8.7677,8.7677,8.681,8.7773,8.8544,8.9026,8.9026,8.8833,9.0471,9.0471,9.2302,9.1916,9.182,9.2205,9.1242,9.1338,9.1724,9.2783,9.1627,9.2013,9.3265,9.4903,9.4999,9.5866,9.3554,9.6252,9.6156,9.5385,9.7119,9.7793,9.7793,9.8275,9.4325,9.8082,10.1936,10.2804,10.1551,10.0106,10.0684,9.9913,10.0106,9.8179,9.8179,9.7793,9.9335,9.9142,9.9913,10.0106,9.9046,9.7697,9.6734,9.683,9.7504,9.8661,9.9142,9.8082,9.789,10.0684,9.5288,8.9315,9.0086,9.2976,9.2783,9.6926,9.7408,9.7504,9.789,9.8468,9.8179,10.0684,9.8564,9.9335,9.9205,9.9692,10.0179,9.8912,10.0666,10.4272,10.359,10.398,10.4857,10.3005,10.4662,10.4369,10.1836,10.1348,10.398,10.5246,10.6026,10.739,10.817,10.778,10.856,10.9437,10.9632,11.0411,11.0606,11.1191,10.7683,10.6513,10.8365,10.7878,10.6026,10.6124,10.6318,10.7293,10.5929,10.4467,10.2323,10.1836,10.1446,10.2225,10.2225,10.2323,10.1543,10.1154,10.1056,10.0861,9.9984,9.9887,9.8912,9.7938,9.7938,9.8522,9.7061,9.6476,9.4819,9.4429,9.3455,9.3552,9.287,9.404,9.5014,9.5989,9.6281,9.4527,9.5599,9.3942,9.1896,9.4137,9.2675,9.0531,9.0142,9.2188,9.2968,9.2286,9.3358,9.4429,9.4527,9.4615,9.4909,9.5498,9.7164,9.6184,9.6282,9.4909,9.4419,9.5203,9.5007,9.6086,9.5694,9.6968,9.6478,9.6086,9.5498,9.5596,9.638,9.6772,9.6184,9.4909,9.0987,9.2164,9.0595,8.9811,8.8242,8.7556,8.6968,8.5497,8.6477,8.6673,8.7948,8.834,8.7066,8.7752,8.6183,8.6477,8.8634,8.8438,8.8242,8.9026,8.9909,9.0105,9.0203,9.2948,9.2262,9.1478,9.2654,9.187,9.0693,9.0203,8.9419,8.8732,9.0007,9.0889,9.1968,9.138,9.1282,9.2262,9.2752,9.3831,9.6576,9.687,9.7066,9.4027,9.4909,9.4223,9.3243,9.4125,9.6772,9.4811,9.6282,9.5694,9.589,9.6086,9.4811,9.3243,9.3439,9.3341,9.2164,9.1282,9.2752,9.4027,9.3341,9.638,9.6576,9.6282,9.6478,9.7066,9.7753,9.9125,9.9027,9.9321,9.8929,9.8831,9.9125,9.8047,9.9125,10.0694,9.8537,9.8439,9.7164,9.5988,9.6282,9.7557,9.5792,9.638,9.9321,10.04,10.1282,10.2557,10.1675,10.2165,10.1086,10.0988,10.2655,10.3537,10.2851,10.5694,10.6479,10.7655,10.6675,10.8244,10.942,10.942,10.9812,11.0107,11.0009,10.893,11.0499,10.8636,10.8636,10.2361,10.5498,10.8538,10.6577,10.4028,10.2655,10.1282,10.0792,10.0596,9.9714,9.8047,9.8733,9.8341,10.2557,10.393,10.1086,10.0302,9.8733,9.736,9.5105,9.5498,9.5596,9.6086,9.8047,9.8145,9.7753,9.736,9.7262,9.687,9.7753,9.8145,9.7757,9.7658,9.6367,9.5969,9.5274,9.6863,9.6168,9.4678,9.2989,9.4678,9.5174,9.428,9.4082,9.2393,9.1797,9.3187,9.1797,9.1101,9.1697,9.2393,9.0505,8.9214,9.0406,8.9611,8.8518,8.9015,9.1101,9.1399,9.2194,9.2591,9.2293,9.1797,9.2591,9.1499,9.0008,8.7823,8.6432,8.6631,8.9015,9.0604,8.8319,9.0604,9.0207,8.971,9.0704,9.0108,9.0306,8.8121,8.9015,8.7127,8.8916,9.1697,9.2095,9.1797,9.2691,9.2691,9.3386,9.7559,9.6565,9.7757,9.6863,9.6466,9.6963,9.7956,9.6367,9.6863,10.044,10.034,9.9744,9.8552,9.7857,9.6466,9.7161,9.8751,10.2029,10.2129,10.044,9.8055,9.736,9.7161,9.885,9.9645,9.9645,9.8652,9.8652,9.736,9.736,9.7,9.58,9.72,9.87,9.87,10,10.16,10.18,10.17,10.04,10.11,10.03,10.07,9.91,9.86,9.6,9.25,9.23,9.22,9.19,9.39,9.24,9.21,9.36,9.28,9.36,9.25,9.11,9.22,9.26,9.17,9.07,9,8.72,8.8,8.82,8.87,9.02,9.26,9.32,9.5,9.44,9.68,9.94,10.13,10.14,10.17],"v":[3093700,3572100,3580700,4175500,3052100,5228200,5984100,6370800,7688600,4814300,4533200,6052000,6102100,7513400,7397200,8505400,7519200,9325200,7272500,8494400,5871700,5683900,6736500,5160500,7504600,7638500,4856800,5935700,2990000,4848800,7370200,6067600,5937200,5604300,8617500,6431300,10633900,10505200,11526300,8417500,10382100,6176500,7202100,5796100,5489200,1211700,3918700,4724200,6218100,3512000,4784100,4644000,8521800,8542600,11082700,13143700,8323400,20805300,18200200,18202300,21227300,9836900,11060800,8791900,5991700,11053200,10824900,14822400,16259500,15365700,10276800,13031900,8590400,11206900,7830200,7468400,6683300,4946700,7454800,5836800,9754500,4583000,6870900,8911200,9075800,10308100,9593100,9677200,13704800,7780100,9781900,8096400,11175200,11000100,7834700,13570500,9072900,12299000,8296100,8499500,18812200,16810700,10396700,9109200,8204500,6444100,9227800,8983700,9184900,11537300,11476300,7633000,13010000,14576500,21371100,20279400,25615700,20520100,16215300,15025200,15104600,12489100,16644900,9046200,17040400,12045000,16112000,14553100,14164900,14455900,17713000,14685100,20874200,7249900,14964000,19358900,19269500,17704900,22897500,18049900,26034300,27300900,16900200,13701800,22805200,21467600,20761300,20774100,15185700,19414000,19219100,24805000,14848100,22968200,14900700,13674300,13897100,16195300,11481600,12966100,14936700,10805500,15296200,13128400,17258400,14895900,12641000,14970700,16231200,12706600,11342100,16496000,17868900,16392900,8423000,13896500,12784200,8424000,11164700,10109300,14314400,9177400,11253200,15777400,9286500,14154300,12341100,14670000,15610800,9878200,8763100,10563700,12478700,15860300,16930500,9333000,9372900,6910400,15730400,8383000,6518800,8417000,9298700,6544900,7875900,7477800,7569800,7950400,5051200,13072800,4278700,9200500,7271100,6747000,8278000,10851900,9952600,6418200,14727700,8705800,6155100,8437900,5849900,7825900,7189500,14514800,10843600,11513400,9669100,9768200,6364300,6460700,8173000,12333900,8941800,11227700,9370500,8087000,7887300,8352500,8686000,16010900,9338500,7283000,9281500,8264100,11217600,15181800,8589600,5201600,6546200,7007400,5335800,8984100,10182200,8230100,8526100,12647600,9969900,14950400,8596800,8037200,5872500,7068000,8717100,9624400,6170700,13116900,11501300,9473200,9698800,9700500,10537000,9937300,8378100,7799200,8123900,4565600,9726100,7756700,12247600,11079400,15585500,15626300,12635700,13784300,9607100,7384000,7883500,18703100,12139400,6442700,9339600,7405700,18422000,5502000,3983700,5978000,4395400,4280200,5936500,8754600,14835200,9005500,7676700,10853200,8498200,7584100,7296700,7016500,6653100,9380900,9746100,8721000,8555900,7553600,6836300,6709700,6832700,5993700,5681000,7819200,10393700,10183300,4844400,8291300,5741100,5264600,7813000,8105800,9024400,7247100,12372300,7365900,14017800,12794200,17866800,10608400,5482500,7138100,7555100,7266600,7419000,7663700,9231200,8624400,7846900,9317000,11138200,9404000,8955200,5981200,8623500,7461600,12398400,14770900,8376100,7852800,7255100,9512500,14442300,7667300,4750000,3867900,6008600,7984900,4980400,4880900,6060600,4552900,14870200,5057900,6878300,4786200,7573000,6458500,6970900,5697400,4625900,7080800,11873100,8797600,7478600,6044800,7903700,9921200,25406800,20071700,12119600,9584400,7932700,6690300,9067600,9041000,6790700,8156200,6427400,6951700,10078400,5558000,5634900,7227100,9428200,6473300,6609600,9519300,10667000,11749100,9333000,13280400,13132500,8102000,10763800,10717400,13514000,18834700,12948200,10873900,9769900,7285400,12468800,9131500,7512700,8392900,9190200,7250300,6379000,6532900,8420700,3940700,6312900,4293300,4054200,12670400,9009400,9764500,10683600,9498000,9034500,11498000,22565500,16914000,28681000,16090100,10997900,13100400,9146900,8633300,6939200,5493400,3518000,8790700,5010500,5420900,3292200,3896500,9481700,11622400,8078500,8117900,13657400,5581400,5398500,10238200,7906700,8404600,11244000,10528100,16796600,18166300,16769300,18985400,16741000,10035700,13817100,15422800,9313800,39649900,45166400,40721400,29491400,21338600,16840600,22366200,15714500,20161400,17749300,27481500,22385300,11866800,12837600,18243600,20283900,11304500,19371500,13519900,13841900,18332400,17995300,20191400,18761630]},"w":{"lastKey":"2026-10-19","t":["2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[7.8,7.41,7.15,7.38,6.24,6.17,6.2,5.72,6.06,5.83,6.01,6.06,6.04,6.03,6.14,6.17,6.33,6.55,6.76,6.9,7.07,7.75,7.64,7.97,7.81,7.85,8.1,7.91,8.03,8.18,8.07,8.27,7.92,7.7,7.71,7.91,8.14,8.19,8.95,8.75,8.92,8.84,8.73,8.73,8.58,8.2,8.28,8.15,8.29,8.27,8.27,8,8.34,8.77,8.88,8.32,8.69,8.24,8.26,8.02,8.16,8.18,8.06,8.31,8.41,8.18,8.26,8,8.06,7.97,8.25,8.57,8.45,8.24,8.07,8.11,8.15,8.49,8.56,8.37,8.2,8.35,8.18,8.28,8.39,8.33,8.53,8.19,8.43,8.46,8.27,8.14,8.22,8.45,8.29,8.3,8.57,8.38,8.41,8.31,8.32,8.59,8.34,8.57,8.86,8.98,9.27,9.6,9.76,9.76,9.87,10.14,10.37,10.64,10.6,10.76,9.99,10.1,10.02,9.97,9.85,9.55,9.35,9.59,9.63,9.57,9.72,9.74,9.55,9.51,9.07,9.2,9.52,9.38,9.65,10.02,10.08,10.47,10.43,10.27,10.16,10.26,9.42,9.95,10.21,10.21,10.67,10.71,10.81,11.3,11.31,10.98,10.74,10.45,10.34,10.2,9.92,9.58,9.77,9.52,9.48,9.64,9.76,9.72,9.8,9.69,9.07,8.87,8.83,9.04,9.38,9.26,9.45,9.46,9.72,9.78,9.87,9.46,9.69,9.91,10.045,9.97,9.83,9.93,10.37,10.52,10.92,11.21,11.06,10.98,10.12,10.35,9.99,9.93,9.9,9.8,9.72,9.56,9.3,9.13,9.08,9.37,8.95,8.99,9.11,8.88,9.29,9.8,9.81,10.05,9.88,9.97,9.89,9.64,9.98,10.06,9.35,9.41,9.26,9.13,8.84,9.35,10.06],"h":[8.5,7.56,7.559,7.495,6.52,6.4,6.22,6.07,6.27,6.12,6.23,6.42,6.16,6.16,6.29,6.265,6.53,6.875,6.99,7.189,7.93,7.93,8.095,8.12,7.94,8.09,8.18,8.07,8.12,8.19,8.27,8.28,7.99,7.88,8.02,8.395,8.24,9.05,8.95,9.05,8.99,8.92,8.98,8.875,8.65,8.31,8.37,8.46,8.44,8.38,8.33,8.41,8.92,8.96,8.93,8.76,8.71,8.41,8.375,8.05,8.295,8.39,8.4,8.47,8.57,8.43,8.35,8.155,8.19,8.285,8.575,8.675,8.485,8.3,8.22,8.309,8.475,8.71,8.57,8.44,8.4,8.43,8.24,8.43,8.66,8.65,8.685,8.495,8.585,8.485,8.3,8.22,8.485,8.635,8.36,8.52,8.62,8.45,8.62,8.51,8.59,8.675,8.49,8.94,8.995,9.28,9.73,9.83,9.865,9.94,10.23,10.405,10.52,10.755,10.8,10.77,10.21,10.18,10.05,10,9.86,9.59,9.73,9.78,9.77,9.86,9.95,9.77,9.61,9.56,9.32,9.43,9.62,9.675,9.96,10.09,10.26,10.79,10.52,10.42,10.31,10.575,10.06,10.31,10.515,10.85,10.85,10.8,11.19,11.4,11.42,11.04,10.84,10.61,10.43,10.25,9.98,9.97,9.85,9.54,9.76,9.94,9.817,9.955,9.93,9.73,9.09,9.09,9.115,9.49,9.5,9.315,9.52,9.97,9.92,9.84,9.93,9.647,9.97,10.16,10.145,10.31,10.03,10.46,10.57,10.99,11.26,11.28,11.22,10.98,10.28,10.635,10.095,10.125,10.055,9.85,9.74,9.605,9.37,9.16,9.36,9.385,9.145,9.2,9.15,9.36,9.82,9.955,10.245,10.1,10.315,10.11,10.01,10.03,10.26,10.2,9.36,9.44,9.393,9.19,9.32,10.135,10.25],"l":[7.175,6.89,7.13,6.04,5.95,6.1,5.59,5.72,5.84,5.79,5.81,6.02,5.92,5.921,6.09,6,6.2,6.54,6.74,6.67,7.069,7.51,7.55,7.88,7.52,7.645,7.8,7.76,7.844,7.97,7.96,7.905,7.49,7.66,7.58,7.855,8.03,8.103,8.73,8.62,8.74,8.57,8.29,8.42,8.14,7.98,8.13,8.09,8.24,8.12,7.94,8,8.311,8.67,8.25,8.3,8.19,8.2,8.065,7.83,8,8.1,8,7.99,8.1,8.14,7.77,7.695,7.955,7.96,8.225,8.42,8.11,7.98,8.045,8.09,8.15,8.49,8.33,8.01,8.17,8.13,8.005,8.24,7.97,8.279,8.22,7.89,8.335,8.162,7.99,8.03,8.2,8.275,8.12,8.24,8.34,8.265,8.31,8.265,8.3,8.26,8.245,8.49,8.68,8.795,9.01,9.395,9.62,9.74,9.83,10.12,10.275,10.39,10.489,10.18,9.94,10.01,9.84,9.585,9.49,9.1,9.32,9.51,9.55,9.535,9.6,9.6,9.43,9.1,8.86,9.16,9.3,9.35,9.645,9.86,9.66,10.32,10.07,10.01,9.93,9.84,9.18,9.935,10.11,9.99,10.57,10.39,10.8,11.2,10.905,10.84,10.39,10.34,10.19,9.93,9.54,9.5,9.405,9.23,9.42,9.64,9.55,9.67,9.68,9.14,8.71,8.81,8.76,9.025,9.24,9.01,9.25,9.43,9.49,9.65,9.49,9.3,9.68,9.9,9.97,9.85,9.71,9.9,10.255,10.28,10.775,11.04,10.23,10.08,9.975,10.05,9.645,9.865,9.81,9.56,9.35,9.068,9.05,8.89,9.07,9.06,8.65,8.88,8.765,8.77,9.26,9.615,9.595,9.625,9.83,9.635,9.665,9.565,9.97,9.57,9.1,9.14,9.11,8.67,8.79,9.33,10.05],"c":[7.41,7.03,7.47,6.67,5.98,6.23,5.63,6,5.88,5.93,6.09,6.09,6.04,6.1,6.25,6.26,6.5,6.82,6.98,7.15,7.72,7.58,8,8,7.79,7.99,8.02,8.03,8.08,8.02,8.27,7.95,7.77,7.68,7.88,8.17,8.14,8.97,8.82,8.94,8.87,8.79,8.73,8.65,8.26,8.3,8.15,8.42,8.42,8.38,7.97,8.4,8.89,8.94,8.26,8.75,8.24,8.26,8.1,7.96,8.27,8.15,8.33,8.46,8.11,8.22,7.78,8.07,8.09,8.25,8.57,8.58,8.19,7.99,8.15,8.23,8.45,8.64,8.49,8.17,8.31,8.13,8.22,8.41,8.45,8.63,8.31,8.38,8.49,8.29,8.01,8.22,8.45,8.3,8.24,8.51,8.38,8.44,8.52,8.39,8.57,8.26,8.47,8.9,8.91,9.23,9.63,9.81,9.68,9.9,10.18,10.33,10.51,10.52,10.67,10.37,10.05,10.09,9.85,9.73,9.61,9.39,9.65,9.66,9.67,9.76,9.69,9.64,9.46,9.1,9.24,9.39,9.47,9.55,9.71,10.08,10.18,10.45,10.15,10.28,10.24,9.89,10.06,10.22,10.18,10.7,10.74,10.8,11.14,11.35,11.07,10.87,10.41,10.38,10.25,9.96,9.6,9.88,9.66,9.54,9.65,9.82,9.8,9.8,9.81,9.16,8.82,8.95,9,9.48,9.25,9.27,9.46,9.59,9.87,9.78,9.52,9.52,9.9,10.13,10,9.91,9.83,10.46,10.47,10.98,11.2,11.27,11.07,10.28,10.03,10.07,9.8,9.93,9.84,9.75,9.58,9.38,9.11,8.96,9.29,9.06,9.12,9.13,8.96,9.24,9.82,9.76,10.1,9.78,9.87,10.03,9.7,10,10.11,9.6,9.19,9.28,9.26,8.8,9.32,10.13,10.17],"a":[6.9241,6.569,6.9801,6.2326,5.5878,5.8214,5.2608,5.6065,5.4944,5.5411,5.6906,5.6906,5.6439,5.7,5.8401,5.8495,6.0737,6.3727,6.5223,6.6811,7.2137,7.0829,7.4754,7.4754,7.2791,7.466,7.4941,7.5034,7.5501,7.4941,7.7277,7.4286,7.2604,7.1763,7.4179,7.6909,7.6626,8.4439,8.3027,8.4157,8.3498,8.2745,8.218,8.1427,7.7756,7.8132,7.672,7.9262,7.9262,7.8885,7.5026,7.9074,8.3686,8.4157,7.7756,8.2368,7.7567,7.8186,7.6671,7.5346,7.8281,7.7145,7.8849,8.0079,7.6766,7.7807,7.3642,7.6387,7.6577,7.8091,8.112,8.1215,7.7523,7.563,7.7145,7.7902,7.9984,8.1783,8.0363,7.7334,7.8659,7.6955,7.7807,7.9606,7.9984,8.1688,7.9645,8.0316,8.137,7.9454,7.677,7.8783,8.0987,7.9549,7.8974,8.1562,8.0316,8.0891,8.1658,8.0412,8.2137,7.9166,8.1179,8.53,8.5396,8.8463,9.2297,9.4022,9.3265,9.5385,9.8082,9.9528,10.1262,10.1358,10.2804,9.9913,9.683,9.7215,9.4903,9.3747,9.2591,9.0471,9.2976,9.3072,9.3169,9.4036,9.3361,9.288,9.1145,8.7677,8.9026,9.0471,9.1242,9.2013,9.3554,9.7119,9.8082,10.0684,9.7793,9.9046,9.8661,9.5288,9.6926,9.8468,9.9205,10.4272,10.4662,10.5246,10.856,11.0606,10.7878,10.5929,10.1446,10.1154,9.9887,9.7061,9.3552,9.6281,9.4137,9.2968,9.4615,9.6282,9.6086,9.6086,9.6184,8.9811,8.6477,8.7752,8.8242,9.2948,9.0693,9.0889,9.2752,9.4027,9.6772,9.589,9.3341,9.3341,9.7066,9.9321,9.8047,9.7164,9.638,10.2557,10.2655,10.7655,10.9812,11.0499,10.8538,10.0792,9.8341,9.8733,9.6086,9.736,9.7757,9.6863,9.5174,9.3187,9.0505,8.9015,9.2293,9.0008,9.0604,9.0704,8.9015,9.1797,9.7559,9.6963,10.034,9.7161,9.8055,9.9645,9.7,10,10.11,9.6,9.19,9.28,9.26,8.8,9.32,10.13,10.17],"v":[19902428,86435700,37532400,87735800,41459600,38557200,30219000,25123600,42895800,30004400,34118000,45339100,28516800,32324600,34648500,38707600,36004900,25017200,13121200,35289000,102980700,35267100,30002300,20153700,19900200,14837700,9672200,23986300,27096400,29180200,13797400,9151500,33520000,25246700,25970700,44293700,29605900,29224500,16346800,17232400,21347500,12728800,32569500,17142900,9031100,9432400,12311400,11426900,10140200,13739100,11881500,25937600,27438500,21924100,12637700,8572400,30460700,18266800,12909000,16697600,32139700,18643600,24030100,47437800,41802300,28035100,21554100,33863200,22649500,12978300,10301600,23284000,24531100,34603100,23309500,11118900,13391200,14112800,27474900,25286000,15335500,16433200,17887800,10525300,23774700,25297100,24273900,102542400,22707900,29797300,28674200,21826600,17391600,34147200,26227900,48664900,40338600,13154900,19995400,18246100,16324800,16467800,10000300,20885900,17356000,29217200,25235800,27558700,18005400,16531500,13511600,11679700,16230900,22833300,21342000,53242100,36199600,42452800,17474100,30086000,31597900,41116700,30957200,21421000,29828100,47714200,37974300,15343800,19158200,41290800,86758500,35681300,68325700,50936200,32390000,30119600,52359000,47833700,51073200,63628300,42045000,58233100,104001600,59263800,68796700,81893100,78547200,111182800,99510000,78623800,80288400,66385200,60578900,67891600,59180800,56378700,59808900,66654400,64596300,49729700,38655300,41122000,35775300,41950400,36974600,53730400,43100100,45514300,49670900,52534600,33075100,49555900,44524900,49130400,49346800,28866800,56395300,59037400,54508300,35313400,20590100,51125200,37048600,36403900,33926000,38921600,35215800,36009700,60769700,37042500,46157700,40425500,50653300,36372100,27722700,37419900,31486000,39856000,69348200,45394600,37367000,28498400,42697400,55597000,53829900,53346200,34227300,32523600,36340200,50478600,95248500,43313200,26032300,41197000,42782200,65139600,62531400,123370000,130758200,103492000,74536400,83061000,38953030]},"m":{"lastKey":"2026-10-01","t":["2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[7.8,7.15,5.76,6.06,6.13,7,7.81,7.98,7.94,8.19,8.84,8.09,8.27,8.65,8.22,8.31,8.13,8.51,8.15,8.28,8.43,8.46,8.37,8.41,8.34,9.4,10.14,10.65,9.8,9.63,9.52,9.38,10.47,10.28,10.4,11.31,10.31,9.7,9.72,9.03,9.45,9.87,10.07,10.52,10.98,10.03,9.34,8.95,9.38,9.97,10.15,8.93],"h":[8.5,7.559,6.27,6.42,6.99,8.12,8.18,8.28,8.395,9.05,8.98,8.46,8.96,8.76,8.4,8.57,8.675,8.6,8.71,8.66,8.685,8.635,8.62,8.675,9.28,10.23,10.8,10.738,9.86,9.95,9.62,10.26,10.79,10.575,11.4,11.42,10.43,9.94,9.955,9.5,9.97,10.16,10.57,11.28,10.98,10.06,9.44,9.395,10.315,10.26,10.2,10.25],"l":[6.89,5.91,5.59,5.92,6,6.96,7.52,7.844,7.49,8.103,7.98,8.09,7.94,8.16,7.83,7.77,7.695,7.98,8.01,7.97,7.89,7.99,8.12,8.26,8.245,9.25,10.12,9.585,9.1,9.43,8.86,9.35,9.93,9.18,10.29,10.33,9.405,9.23,8.71,8.76,9.25,9.3,9.71,10.23,9.645,9.068,8.89,8.65,9.35,9.565,8.96,8.67],"c":[7.03,5.98,6.09,6.12,6.89,8,8.1,7.88,8.14,8.87,8.04,8.38,8.81,8.22,8.33,8.09,8.56,8.23,8.2,8.56,8.49,8.53,8.44,8.26,9.15,10.18,10.58,9.69,9.66,9.54,9.47,10.18,10.29,10.15,11.35,10.37,9.43,9.8,8.97,9.27,9.78,10.11,10.47,11.07,10.01,9.24,9.06,9.33,9.87,10.03,9,10.17],"a":[6.569,5.5878,5.6906,5.7187,6.4382,7.4754,7.5688,7.3632,7.6626,8.3498,7.5685,7.8885,8.2933,7.7807,7.8849,7.6577,8.1026,7.7902,7.7618,8.1026,8.137,8.1754,8.0891,7.9166,8.7696,9.8082,10.1936,9.3361,9.3072,9.1916,9.1242,9.8082,9.9142,9.8912,11.0606,10.1056,9.1896,9.6086,8.7948,9.0889,9.589,9.9125,10.2655,10.8538,9.8145,9.1797,9.0008,9.2691,9.8055,10.03,9,10.17],"v":[106338128,221230600,146415200,147383100,130911700,199077900,76257800,78210600,151790500,84151200,76179700,52342600,89289100,78761300,93488900,146779700,90354100,98334700,89892300,69390700,179759700,106618600,153604600,71034100,90775500,87526900,88400000,158326200,129907100,140590500,241484400,165804800,216117500,325091700,403423100,291640100,273192600,182212800,195925000,210181300,171868900,219908000,164440200,170916800,198233800,141423300,188086800,222114700,232174000,161729300,427019800,246417230]},"q":{"lastKey":"2026-10-01","t":["2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[7.8,6.06,7.81,8.19,8.27,8.31,8.15,8.46,8.34,10.65,9.52,10.28,10.31,9.03,10.07,10.03,9.38,8.93],"h":[8.5,8.12,8.395,9.05,8.96,8.675,8.71,8.675,10.8,10.738,10.79,11.42,10.43,10.16,11.28,10.06,10.315,10.25],"l":[5.59,5.92,7.49,7.98,7.83,7.695,7.89,7.99,8.245,9.1,8.86,9.18,8.71,8.76,9.645,8.65,8.96,8.67],"c":[6.09,8,8.14,8.38,8.33,8.23,8.49,8.26,10.58,9.54,10.29,10.37,8.97,10.11,10.01,9.33,9,10.17],"a":[5.6906,7.4754,7.6626,7.8885,7.8849,7.7902,8.137,7.9166,10.1936,9.1916,9.9142,10.1056,8.7948,9.9125,9.8145,9.2691,9,10.17],"v":[473983928,477372700,306258900,212673500,261539300,335468500,339042700,331257300,266702400,428823800,623406700,1020154900,651330400,601958200,533590800,551624800,820923100,246417230]},"y":{"lastKey":"2026-01-01","t":["2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[7.8,7.81,8.15,9.52,10.07],"h":[8.5,9.05,10.8,11.42,11.28],"l":[5.59,7.49,7.89,8.71,8.65],"c":[8,8.23,9.54,10.11,10.17],"a":[7.4754,7.7902,9.1916,9.9125,10.17],"v":[951356628,1115940200,1365826200,2896850200,2152555930]}},"actions":[{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.0577 dividend (ex-date, current split terms)"},{"t":"2023-08-24","kind":"dividend","label":"D","title":"2023-08-24 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings · EPS $0.00 vs $0.04 est. (−100.0%)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.1064 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings · EPS $0.12 vs $0.11 est. (+9.1%)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings · EPS $0.08 vs $0.09 est. (−11.1%)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.0514 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings · EPS $0.14 vs $0.11 est. (+27.3%)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings · EPS $0.05"},{"t":"2025-04-25","kind":"dividend","label":"D","title":"2025-04-25 · $0.1166 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.0590 dividend (ex-date, current split terms)"},{"t":"2026-04-10","kind":"dividend","label":"D","title":"2026-04-10 · $0.1310 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.0640 dividend (ex-date, current split terms)"}]}