{"schema":"history/1","ticker":"HLN","first":"2022-07-18","last":"2025-12-31","gaps":[1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.7070063,0.68343,0.6843783,0.702285,0.6985221,0.6881513,0.6928625,0.6900378,0.6598638,0.6626986,0.6947491,0.6975738,0.6881513,0.6890895,0.7041715,0.706058,0.6702346,0.6136797,0.5929382,0.6287617,0.5985977,0.5985977,0.576918,0.5759697,0.5637125,0.5863405,0.6014224,0.5948247,0.5957629,0.5872787,0.5721967,0.573145,0.5637125,0.546744,0.5307238,0.546744,0.5514653,0.5684338,0.565599,0.5825675,0.5665473,0.5778562,0.565599,0.55429,0.5571148,0.5646608,0.5561765,0.5721967,0.5590013,0.5721967,0.5514653,0.5637125,0.5759697,0.5740832,0.5787945,0.588227,0.5967112,0.592,0.5740832,0.561826,0.569372,0.5627743,0.5740832,0.569372,0.5712585,0.5740832,0.5637125,0.5674855,0.5750315,0.5825675,0.5825675,0.5816293,0.5778562,0.5891652,0.576918,0.5787945,0.569372,0.5759697,0.5901135,0.6051955,0.5967112,0.6051955,0.6146179,0.6127314,0.6231021,0.6306482,0.6410189,0.6457301,0.6428953,0.6447818,0.6495032,0.6542144,0.6579874,0.6513796,0.6372459,0.6495032,0.6674098,0.6740076,0.6740076,0.7258512,0.6890895,0.7230265,0.7277377,0.7333972,0.7418815,0.739995,0.7296242,0.7145422,0.7192535,0.7239647,0.7333972,0.7447062,0.7541387,0.7494174,0.7456545,0.7597881,0.7541387,0.747541,0.7390567,0.713604,0.7343354,0.7390567,0.7305725,0.7277377,0.739995,0.7531904,0.7682724,0.7456545,0.7428197,0.7560252,0.7428197,0.7409332,0.7456545,0.7522522,0.7569634,0.7541387,0.7635612,0.7503657,0.7494174,0.7616747,0.7654477,0.7711072,0.7654477,0.762623,0.7560252,0.7701589,0.7645095,0.7635612,0.7588499,0.7795914,0.7748701,0.7673342,0.7616747,0.7494174,0.7465927,0.7428197,0.7465927,0.7192535,0.7324489,0.739995,0.7333972,0.7343354,0.7296242,0.7239647,0.7164288,0.739995,0.7390567,0.7597276,0.748338,0.7530794,0.7768272,0.7777755,0.7948651,0.7758789,0.7806204,0.7701791,0.7682724,0.7673241,0.773024,0.7758789,0.8062648,0.8195612,0.8518436,0.840454,0.8328575,0.8385473,0.8309508,0.837599,0.8243026,0.8309508,0.8290542,0.8546986,0.8489987,0.8489987,0.8328575,0.8442472,0.8489987,0.8423506,0.8395057,0.8423506,0.8233544,0.8195612,0.8347541,0.8442472,0.8224061,0.8328575,0.8309508,0.8290542,0.8423506,0.8290542,0.8224061,0.8053165,0.8214578,0.8119647,0.7996166,0.7901236,0.7787238,0.7844237,0.7663758,0.7635309,0.7739723,0.7882169,0.7834754,0.7834754,0.7720757,0.7834754,0.7739723,0.7720757,0.7720757,0.7796721,0.7920202,0.7996166,0.7844237,0.7920202,0.7977201,0.7996166,0.785372,0.7844237,0.7758789,0.7806204,0.7958134,0.7777755,0.7806204,0.7606759,0.7568827,0.7711274,0.7663758,0.7796721,0.7863203,0.7977201,0.7939168,0.7986683,0.8233544,0.8309508,0.8442472,0.8271576,0.8309508,0.840454,0.825261,0.8489987,0.8366507,0.8119647,0.7901236,0.7948651,0.7844237,0.7948651,0.7986683,0.8053165,0.8205095,0.8309508,0.8243026,0.812913,0.7910719,0.7891652,0.782517,0.785372,0.782517,0.7939168,0.7887617,0.7887617,0.7897201,0.7935334,0.7935334,0.7849382,0.7734779,0.7610694,0.7496091,0.7677579,0.760111,0.7753947,0.7687062,0.7687062,0.7878033,0.7897201,0.7801665,0.7773014,0.7935334,0.7935334,0.7782598,0.7753947,0.7753947,0.7687062,0.7839899,0.7954502,0.7897201,0.7925851,0.7992636,0.7992636,0.8078588,0.8154956,0.8078588,0.8097654,0.7916267,0.7744363,0.7878033,0.7963985,0.7887617,0.7849382,0.7849382,0.7897201,0.7887617,0.7849382,0.762976,0.7429206,0.7658411,0.7725296,0.7773014,0.760111,0.7706129,0.7744363,0.7725296,0.7725296,0.7725296,0.7725296,0.7648928,0.7792081,0.7839899,0.7878033,0.7878033,0.7878033,0.7944918,0.7963985,0.8183607,0.8231425,0.8231425,0.8183607,0.8174124,0.819319,0.8088172,0.7820731,0.7753947,0.7849382,0.7820731,0.7849382,0.7878033,0.7839899,0.7792081,0.762976,0.7753947,0.7801665,0.7725296,0.7820731,0.7782598,0.7830315,0.7906683,0.7906683,0.7858966,0.7858966,0.7963985,0.8002219,0.8069004,0.8269559,0.8260076,0.8279142,0.8279142,0.8250492,0.8107238,0.8088172,0.7983153,0.8107238,0.803087,0.7916267,0.7658411,0.7715712,0.7801665,0.7906683,0.7858966,0.7830315,0.8021286,0.7935334,0.7973569,0.8002219,0.7992636,0.7897201,0.776343,0.7792081,0.7696646,0.7696646,0.7820731,0.7849382,0.7906683,0.7954502,0.7963985,0.803087,0.7897201,0.786855,0.7696646,0.8174124,0.8069004,0.7935334,0.7954502,0.7954502,0.816454,0.8240908,0.8174124,0.8269559,0.8202774,0.7957528,0.8034805,0.7851097,0.8102497,0.7967112,0.8054174,0.8102497,0.815082,0.8131551,0.8247566,0.8208827,0.8063859,0.8005851,0.7967112,0.7957528,0.8015536,0.7947844,0.8015536,0.7899521,0.7899521,0.7744767,0.779309,0.7831828,0.7841412,0.7860782,0.7947844,0.8083228,0.8131551,0.8073544,0.8121866,0.8170189,0.8189559,0.8247566,0.8073544,0.8044489,0.802512,0.7967112,0.8054174,0.7918789,0.7986482,0.7967112,0.7976797,0.8044489,0.8131551,0.8092812,0.8228197,0.8228197,0.8237881,0.8218512,0.8179874,0.8102497,0.8112182,0.8073544,0.8102497,0.8160504,0.8189559,0.8102497,0.8257251,0.8295889,0.8237881,0.8102497,0.8044489,0.8044489,0.8199243,0.8112182,0.8092812,0.8179874,0.8237881,0.8286204,0.8353897,0.8286204,0.8218512,0.815082,0.7986482,0.8044489,0.8054174,0.8179874,0.8189559,0.8208827,0.8324943,0.8440958,0.8508651,0.8605296,0.8489281,0.8460227,0.8624666,0.8614981,0.8614981,0.8624666,0.8547289,0.8672989,0.8837327,0.8924388,0.8847011,0.8798689,0.8847011,0.9021034,0.9311173,0.9195057,0.9204741,0.9291803,0.9301488,0.9485195,0.9398134,0.9456141,0.9446456,0.9475511,0.9408827,0.9496293,0.9574073,0.9593544,0.9603228,0.9622699,0.9593544,0.9690694,0.9710164,0.9807314,0.9894779,0.987541,1.000172,1.003087,1.004066,1.009897,1.02059,1.013781,1.008918,1.021559,1.032252,1.035168,1.025443,1.016696,1.022527,1.033221,1.036136,1.029337,1.029337,1.037115,1.028358,1.039052,1.024474,1.010865,1.00795,0.9749004,0.9855939,0.9787945,0.9836469,0.9768474,0.98171,0.9739319,0.9846255,0.9797629,0.9807314,0.9700479,0.9632383,0.9622699,0.9612913,0.9574073,0.9700479,0.9622699,0.9525448,0.9418512,0.9457453,0.9486608,0.9496293,0.9272736,0.9331047,0.9340832,0.9243581,0.9020025,0.89714,0.904918,0.9126961,0.9165801,0.9214426,0.9214426,0.9282522,0.9379672,0.9311677,0.9321362,0.9447667,0.9389357,0.9399142,0.9437982,0.9418512,0.9457453,0.9399142,0.9369987,0.9399142,0.9496293,0.9457453,0.9486608,0.9447667,0.9632383,0.9437982,0.9428298,0.9418512,0.9447667,0.9467137,0.9467137,0.9369987,0.9243581,0.9272736,0.9175586,0.9194956,0.9185271,0.9194956,0.9224111,0.8845095,0.8845095,0.8757629,0.8854779,0.893256,0.8981185,0.8981185,0.8961715,0.9126961,0.9126961,0.9311677,0.9272736,0.9263052,0.9301892,0.9204741,0.9214426,0.9253367,0.9360202,0.9243581,0.9282522,0.9408827,0.9574073,0.9583758,0.9671223,0.9437982,0.9710164,0.9700479,0.9622699,0.9797629,0.9865624,0.9865624,0.991425,0.9515763,0.9894779,1.028358,1.037115,1.024474,1.009897,1.015728,1.00795,1.009897,0.9904565,0.9904565,0.9865624,1.002119,1.000172,1.00795,1.009897,0.999203,0.9855939,0.9758789,0.9768474,0.9836469,0.995319,1.000172,0.9894779,0.987541,1.015728,0.9612913,0.901034,0.9088121,0.9379672,0.9360202,0.9778159,0.9826784,0.9836469,0.987541,0.993372,0.9904565,1.015728,0.9943405,1.002119,1.000807,1.00572,1.010633,0.9978512,1.015546,1.051924,1.045044,1.048979,1.057826,1.039142,1.055859,1.052903,1.027349,1.022426,1.048979,1.06175,1.069619,1.08338,1.091248,1.087314,1.095183,1.10403,1.105997,1.113856,1.115823,1.121725,1.086335,1.074532,1.093216,1.088303,1.069619,1.070608,1.072565,1.082401,1.068641,1.053892,1.032262,1.027349,1.023415,1.031274,1.031274,1.032262,1.024393,1.020469,1.01948,1.017513,1.008666,1.007687,0.9978512,0.9880252,0.9880252,0.9939168,0.9791778,0.9732762,0.9565599,0.9526255,0.9427995,0.9437781,0.9368979,0.9487011,0.9585271,0.9683632,0.971309,0.9536141,0.9644288,0.9477125,0.9270719,0.9496797,0.9349306,0.9133014,0.909377,0.9300177,0.9378865,0.9310063,0.9418209,0.9526255,0.9536141,0.9545019,0.9574678,0.9634098,0.9802169,0.9703304,0.971319,0.9574678,0.9525246,0.9604338,0.9584565,0.9693417,0.9653871,0.9782396,0.9732963,0.9693417,0.9634098,0.9643985,0.9723077,0.9762623,0.9703304,0.9574678,0.9179016,0.9297755,0.913947,0.9060378,0.8902093,0.8832888,0.8773569,0.862517,0.8724035,0.8743808,0.8872434,0.891198,0.8783455,0.8852661,0.8694376,0.8724035,0.8941639,0.8921866,0.8902093,0.8981185,0.9070265,0.9090038,0.9099924,0.9376847,0.9307642,0.922855,0.9347188,0.9268096,0.9149357,0.9099924,0.9020832,0.8951526,0.9080151,0.916913,0.9277982,0.9218663,0.9208777,0.9307642,0.9357074,0.9465927,0.974285,0.9772509,0.9792282,0.94857,0.9574678,0.9505473,0.9406608,0.9495586,0.9762623,0.9564792,0.971319,0.9653871,0.9673644,0.9693417,0.9564792,0.9406608,0.9426381,0.9416494,0.9297755,0.9208777,0.9357074,0.94857,0.9416494,0.9723077,0.974285,0.971319,0.9732963,0.9792282,0.9861589,1,0.9990113,1.001977,0.9980227,0.997034,1],"pr":[0.7418398,0.7171118,0.7181009,0.7368942,0.7329377,0.7220574,0.727003,0.7240356,0.6923838,0.6953511,0.7289812,0.7319486,0.7220574,0.7230465,0.7388724,0.7408506,0.7032641,0.6439169,0.6221563,0.6597428,0.628091,0.628091,0.6053412,0.6043521,0.5914936,0.6152324,0.6310584,0.6241345,0.6251236,0.6162216,0.6003956,0.6013848,0.5914936,0.5736894,0.5568744,0.5736894,0.578635,0.5964392,0.5934718,0.611276,0.5944609,0.6063304,0.5934718,0.5816024,0.5845697,0.5924827,0.5835806,0.6003956,0.586548,0.6003956,0.578635,0.5914936,0.6043521,0.6023739,0.6073195,0.6172107,0.6261128,0.6211672,0.6023739,0.5895153,0.5974283,0.5905045,0.6023739,0.5974283,0.5994065,0.6023739,0.5914936,0.59545,0.603363,0.611276,0.611276,0.6102868,0.6063304,0.6181998,0.6053412,0.6073195,0.5974283,0.6043521,0.6191889,0.6350148,0.6261128,0.6350148,0.644906,0.6429278,0.6538081,0.6617211,0.6726014,0.677547,0.6745796,0.6765579,0.6815035,0.6864491,0.6904055,0.6834817,0.6686449,0.6815035,0.7002967,0.7072206,0.7072206,0.7616222,0.7230465,0.7586548,0.7636004,0.7695351,0.7784372,0.776459,0.7655786,0.7497527,0.7546983,0.7596439,0.7695351,0.7814045,0.7912957,0.7863501,0.7823937,0.7972305,0.7912957,0.7843719,0.7754698,0.7487636,0.7705242,0.7754698,0.7665678,0.7636004,0.776459,0.7903066,0.8061325,0.7823937,0.7794263,0.793274,0.7794263,0.7774481,0.7823937,0.7893175,0.7942631,0.7912957,0.8011869,0.7873393,0.7863501,0.7992087,0.8031652,0.8090999,0.8031652,0.8001978,0.793274,0.8081108,0.8021761,0.8011869,0.7962413,0.818002,0.8130564,0.8051434,0.7992087,0.7863501,0.7833828,0.7794263,0.7833828,0.7546983,0.768546,0.776459,0.7695351,0.7705242,0.7655786,0.7596439,0.751731,0.776459,0.7754698,0.7912957,0.7794263,0.7843719,0.8090999,0.810089,0.8278932,0.8081108,0.8130564,0.8021761,0.8001978,0.7992087,0.8051434,0.8081108,0.8397626,0.8536103,0.8872404,0.8753709,0.867458,0.8733927,0.8654797,0.8724036,0.8585559,0.8654797,0.8635015,0.8902077,0.884273,0.884273,0.867458,0.8793274,0.884273,0.8773492,0.8743818,0.8773492,0.8575668,0.8536103,0.8694362,0.8793274,0.8565776,0.867458,0.8654797,0.8635015,0.8773492,0.8635015,0.8565776,0.8387735,0.8555885,0.8456973,0.8328388,0.8229476,0.8110781,0.8170129,0.7982196,0.7952522,0.8061325,0.8209693,0.8160237,0.8160237,0.8041543,0.8160237,0.8061325,0.8041543,0.8041543,0.8120673,0.8249258,0.8328388,0.8170129,0.8249258,0.8308605,0.8328388,0.818002,0.8170129,0.8081108,0.8130564,0.8288823,0.810089,0.8130564,0.7922849,0.7883284,0.8031652,0.7982196,0.8120673,0.8189911,0.8308605,0.8269041,0.8318497,0.8575668,0.8654797,0.8793274,0.8615232,0.8654797,0.8753709,0.859545,0.884273,0.8714144,0.8456973,0.8229476,0.8278932,0.8170129,0.8278932,0.8318497,0.8387735,0.8545994,0.8654797,0.8585559,0.8466864,0.8239367,0.8219585,0.8150346,0.818002,0.8150346,0.8269041,0.8170129,0.8170129,0.818002,0.8219585,0.8219585,0.8130564,0.8011869,0.7883284,0.776459,0.7952522,0.7873393,0.8031652,0.7962413,0.7962413,0.8160237,0.818002,0.8081108,0.8051434,0.8219585,0.8219585,0.8061325,0.8031652,0.8031652,0.7962413,0.8120673,0.8239367,0.818002,0.8209693,0.8278932,0.8278932,0.8367953,0.8447082,0.8367953,0.8387735,0.8199802,0.8021761,0.8160237,0.8249258,0.8170129,0.8130564,0.8130564,0.818002,0.8170129,0.8130564,0.7903066,0.7695351,0.793274,0.8001978,0.8051434,0.7873393,0.7982196,0.8021761,0.8001978,0.8001978,0.8001978,0.8001978,0.7922849,0.8071217,0.8120673,0.8160237,0.8160237,0.8160237,0.8229476,0.8249258,0.8476756,0.8526212,0.8526212,0.8476756,0.8466864,0.8486647,0.8377844,0.810089,0.8031652,0.8130564,0.810089,0.8130564,0.8160237,0.8120673,0.8071217,0.7903066,0.8031652,0.8081108,0.8001978,0.810089,0.8061325,0.8110781,0.8189911,0.8189911,0.8140455,0.8140455,0.8249258,0.8288823,0.8358061,0.8565776,0.8555885,0.8575668,0.8575668,0.8545994,0.8397626,0.8377844,0.8269041,0.8397626,0.8318497,0.8199802,0.793274,0.7992087,0.8081108,0.8189911,0.8140455,0.8110781,0.8308605,0.8219585,0.8259149,0.8288823,0.8278932,0.818002,0.8041543,0.8071217,0.7972305,0.7972305,0.810089,0.8130564,0.8189911,0.8239367,0.8249258,0.8318497,0.818002,0.8150346,0.7972305,0.8466864,0.8358061,0.8219585,0.8239367,0.8239367,0.8456973,0.8536103,0.8466864,0.8565776,0.8496538,0.8140455,0.8219585,0.8031652,0.8288823,0.8150346,0.8239367,0.8288823,0.8338279,0.8318497,0.8437191,0.8397626,0.8249258,0.8189911,0.8150346,0.8140455,0.8199802,0.8130564,0.8199802,0.8081108,0.8081108,0.7922849,0.7972305,0.8011869,0.8021761,0.8041543,0.8130564,0.8269041,0.8318497,0.8259149,0.8308605,0.8358061,0.8377844,0.8437191,0.8259149,0.8229476,0.8209693,0.8150346,0.8239367,0.810089,0.8170129,0.8150346,0.8160237,0.8229476,0.8318497,0.8278932,0.8417409,0.8417409,0.84273,0.8407517,0.8367953,0.8288823,0.8298714,0.8259149,0.8288823,0.834817,0.8377844,0.8288823,0.8447082,0.8486647,0.84273,0.8288823,0.8229476,0.8229476,0.8387735,0.8298714,0.8278932,0.8367953,0.84273,0.8476756,0.8545994,0.8476756,0.8407517,0.8338279,0.8170129,0.8229476,0.8239367,0.8367953,0.8377844,0.8397626,0.851632,0.8635015,0.8704253,0.8803165,0.8684471,0.8654797,0.8822948,0.8813056,0.8813056,0.8822948,0.8743818,0.8872404,0.9040554,0.9129575,0.9050445,0.9000989,0.9050445,0.9228487,0.9525223,0.9406528,0.9416419,0.950544,0.9515331,0.9703264,0.9614243,0.9673591,0.9663699,0.9693373,0.9574679,0.9663699,0.9742829,0.9762611,0.9772502,0.9792285,0.9762611,0.9861523,0.9881306,0.9980218,1.006924,1.004946,1.017804,1.020772,1.021761,1.027695,1.038576,1.031652,1.026706,1.039565,1.050445,1.053412,1.043521,1.034619,1.040554,1.051434,1.054402,1.047478,1.047478,1.055391,1.046489,1.057369,1.042532,1.028684,1.025717,0.992087,1.002967,0.9960435,1.000989,0.9940653,0.9990109,0.9910979,1.001978,0.9970326,0.9980218,0.9871414,0.9802176,0.9792285,0.9782394,0.9742829,0.9871414,0.9792285,0.9693373,0.958457,0.9624135,0.9653808,0.9663699,0.9436202,0.9495549,0.950544,0.9406528,0.9179031,0.9129575,0.9208704,0.9287834,0.9327399,0.9376855,0.9376855,0.9446093,0.9545005,0.9475767,0.9485658,0.9614243,0.9554896,0.9564787,0.9604352,0.958457,0.9624135,0.9564787,0.9535114,0.9564787,0.9663699,0.9624135,0.9653808,0.9614243,0.9802176,0.9604352,0.9594461,0.958457,0.9614243,0.9634026,0.9634026,0.9535114,0.9406528,0.9436202,0.933729,0.9357072,0.9347181,0.9357072,0.9386746,0.9000989,0.9000989,0.8911968,0.901088,0.909001,0.9139466,0.9139466,0.9119683,0.9287834,0.9287834,0.9475767,0.9436202,0.9426311,0.9465875,0.9366963,0.9376855,0.9416419,0.9525223,0.9406528,0.9446093,0.9574679,0.9742829,0.975272,0.9841741,0.9604352,0.9881306,0.9871414,0.9792285,0.9970326,1.003956,1.003956,1.008902,0.9683482,1.006924,1.046489,1.055391,1.042532,1.027695,1.03363,1.025717,1.027695,1.007913,1.007913,1.003956,1.019782,1.017804,1.025717,1.027695,1.016815,1.002967,0.9930762,0.9940653,1.000989,1.012859,1.017804,1.006924,1.004946,1.03363,0.9782394,0.9169139,0.9248269,0.9545005,0.9525223,0.9950544,1,1.000989,1.004946,1.01088,1.007913,1.03363,1.011869,1.019782,1.006924,1.011869,1.016815,1.003956,1.021761,1.058358,1.051434,1.055391,1.064293,1.0455,1.062315,1.059347,1.03363,1.028684,1.055391,1.068249,1.076162,1.09001,1.097923,1.093966,1.101879,1.110781,1.11276,1.120673,1.122651,1.128586,1.092977,1.081108,1.099901,1.094955,1.076162,1.077151,1.07913,1.089021,1.075173,1.060336,1.038576,1.03363,1.029674,1.037587,1.037587,1.038576,1.030663,1.026706,1.025717,1.023739,1.014837,1.013848,1.003956,0.9940653,0.9940653,1,0.9851632,0.9792285,0.9624135,0.958457,0.9485658,0.9495549,0.9426311,0.9545005,0.9643917,0.9742829,0.9772502,0.9594461,0.9703264,0.9535114,0.9327399,0.9554896,0.9406528,0.9188922,0.9149357,0.9357072,0.9436202,0.9366963,0.9475767,0.958457,0.9594461,0.9545005,0.9574679,0.9634026,0.9802176,0.9703264,0.9713155,0.9574679,0.9525223,0.9604352,0.958457,0.9693373,0.9653808,0.9782394,0.9732938,0.9693373,0.9634026,0.9643917,0.9723046,0.9762611,0.9703264,0.9574679,0.9179031,0.9297725,0.9139466,0.9060336,0.8902077,0.8832839,0.8773492,0.8625124,0.8724036,0.8743818,0.8872404,0.8911968,0.8783383,0.8852621,0.8694362,0.8724036,0.8941642,0.892186,0.8902077,0.8981207,0.9070227,0.909001,0.9099901,0.9376855,0.9307616,0.9228487,0.9347181,0.9268051,0.9149357,0.9099901,0.9020772,0.8951533,0.9080119,0.9169139,0.9277943,0.9218595,0.9208704,0.9307616,0.9357072,0.9465875,0.9742829,0.9772502,0.9792285,0.9485658,0.9574679,0.950544,0.9406528,0.9495549,0.9762611,0.9564787,0.9713155,0.9653808,0.9673591,0.9693373,0.9564787,0.9406528,0.9426311,0.9416419,0.9297725,0.9208704,0.9357072,0.9485658,0.9416419,0.9723046,0.9742829,0.9713155,0.9732938,0.9792285,0.9861523,1,0.9990109,1.001978,0.9980218,0.9970326,1]}