{"schema":"history/1","ticker":"HLMN","first":"2020-12-03","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.132794,1.148961,1.146074,1.144342,1.148961,1.148961,1.157044,1.166282,1.161663,1.161663,1.165127,1.165127,1.168591,1.17552,1.184758,1.182448,1.188222,1.218245,1.205543,1.210162,1.19746,1.198614,1.198614,1.200924,1.198614,1.206697,1.211316,1.221709,1.235566,1.234411,1.227483,1.206697,1.210162,1.214781,1.210162,1.203233,1.190531,1.212471,1.212471,1.206697,1.232102,1.252887,1.266744,1.267898,1.264434,1.265589,1.270208,1.264434,1.270208,1.247113,1.257506,1.236721,1.243649,1.235566,1.214781,1.213626,1.198614,1.203233,1.181293,1.181293,1.154734,1.159353,1.170901,1.19746,1.200924,1.203233,1.205543,1.190531,1.172055,1.185912,1.218245,1.19515,1.226328,1.198614,1.159353,1.155889,1.154734,1.159353,1.142032,1.147806,1.155889,1.19515,1.200924,1.19515,1.21709,1.212471,1.202079,1.202079,1.200924,1.203233,1.213626,1.212471,1.213626,1.206697,1.213626,1.237875,1.259815,1.284065,1.2806,1.287529,1.307159,1.32448,1.303695,1.30254,1.309469,1.307159,1.307159,1.32448,1.289838,1.218245,1.204388,1.245958,1.26097,1.272517,1.222864,1.212471,1.224018,1.232102,1.241339,1.241339,1.241339,1.218245,1.258661,1.263279,1.254042,1.252887,1.26097,1.349885,1.34642,1.349885,1.345266,1.347575,1.381062,1.397229,1.415704,1.413395,1.399538,1.421478,1.41455,1.41455,1.43649,1.430716,1.439954,1.431871,1.437644,1.430716,1.400693,1.386836,1.351039,1.369515,1.376443,1.377598,1.405312,1.391455,1.405312,1.409931,1.403002,1.403002,1.400693,1.430716,1.39261,1.391455,1.374134,1.386836,1.419169,1.43649,1.431871,1.438799,1.467667,1.5,1.51963,1.538106,1.528868,1.536952,1.540416,1.494226,1.446882,1.384527,1.351039,1.385681,1.366051,1.354503,1.361432,1.37067,1.36836,1.360277,1.418014,1.437644,1.435335,1.471132,1.356813,1.384527,1.387991,1.439954,1.43649,1.448037,1.451501,1.430716,1.41455,1.367206,1.393764,1.375289,1.3903,1.385681,1.387991,1.369515,1.381062,1.377598,1.349885,1.315242,1.322171,1.273672,1.285219,1.271363,1.262125,1.26097,1.266744,1.297921,1.273672,1.288684,1.295612,1.308314,1.333718,1.341801,1.333718,1.315242,1.278291,1.288684,1.266744,1.32448,1.309469,1.210162,1.240185,1.248268,1.287529,1.279446,1.262125,1.228637,1.256351,1.255196,1.273672,1.263279,1.232102,1.207852,1.19515,1.23903,1.256351,1.237875,1.236721,1.221709,1.205543,1.180139,1.181293,1.17552,1.199769,1.210162,1.189376,1.189376,1.163972,1.142032,1.130485,1.127021,1.135104,1.124711,1.138568,1.148961,1.212471,1.235566,1.218245,1.222864,1.233256,1.241339,1.229792,1.210162,1.167436,1.17552,1.148961,1.147806,1.135104,1.127021,1.124711,1.117783,1.060046,1.060046,1.069284,1.038106,1.027714,1,0.9907621,0.9538106,0.9907621,1.035797,1.01963,1.01963,1.012702,1.006928,1.027714,1.061201,1.101617,1.121247,1.116628,1.099307,1.132794,1.130485,1.120092,1.098152,1.086605,1.034642,1.049654,1.072748,1.083141,1.026559,1.101617,1.110855,1.15127,1.207852,1.191686,1.244804,1.254042,1.26097,1.196305,1.234411,1.252887,1.2806,1.252887,1.257506,1.251732,1.215935,1.232102,1.244804,1.263279,1.306005,1.334873,1.371824,1.374134,1.423788,1.383372,1.339492,1.344111,1.341801,1.318707,1.331409,1.225173,1.237875,1.275982,1.322171,1.354503,1.339492,1.297921,1.362587,1.334873,1.345266,1.37067,1.342956,1.286374,1.347575,1.363741,1.352194,1.37067,1.30485,1.214781,1.199769,1.258661,1.307159,1.293303,1.317552,1.256351,1.273672,1.267898,1.277136,1.256351,1.26097,1.312933,1.341801,1.317552,1.329099,1.36836,1.344111,1.428406,1.379908,1.36836,1.307159,1.241339,1.135104,1.117783,1.159353,1.101617,1.158199,1.123557,1.092379,1.112009,1.090069,1.070439,1.015012,0.9953811,0.9976905,1,1.003464,0.9618938,1,0.9872979,0.965358,0.9734411,0.9965358,0.9849885,1.035797,1.026559,1.057737,1.113164,1.112009,1.08545,1.106236,1.106236,1.143187,1.161663,1.19515,1.196305,1.183603,1.069284,1.069284,1.068129,1.110855,1.081986,1.095843,1.110855,1.136259,1.162818,1.157044,1.106236,1.118938,1.070439,1.024249,1.009238,1.003464,1.017321,1.017321,1.001155,0.9919169,0.9688222,0.9439954,0.943418,0.943418,0.9688222,0.965358,0.9745958,0.9988453,0.9699769,0.9515012,0.9249423,0.9330254,0.9122402,0.891455,0.886836,0.8660508,0.8579677,0.852194,0.8660508,0.9076212,0.8764434,0.8706697,0.8660508,0.8891455,0.8879908,0.8799076,0.8325635,0.8429561,0.8406467,0.8464203,0.8290993,0.8210162,0.8568129,0.8533487,0.8187067,0.7944573,0.7909931,0.7898383,0.8383372,0.8579677,0.8498845,0.8799076,0.9018476,0.919746,0.8602771,0.9053118,0.9237875,0.9399538,0.8903002,0.8672055,0.9284065,0.9699769,0.904157,0.8891455,0.8903002,0.8614319,0.8822171,0.8718245,0.8775982,0.8787529,0.8983834,0.8683603,0.8660508,0.9191686,0.9745958,0.9930716,0.9676674,0.9249423,0.9099307,0.9053118,0.8845266,0.8903002,0.9030023,0.8752887,0.8394919,0.8163972,0.8002309,0.817552,0.8198614,0.7944573,0.7875289,0.7771363,0.7909931,0.8256351,0.8325635,0.8660508,0.8891455,0.8602771,0.908776,0.9214781,0.9341801,0.9526559,0.9872979,1.015012,1.048499,1.026559,1.017321,1.039261,1.068129,1.06582,1.055427,1.072748,1.106236,1.086605,1.108545,1.120092,1.167436,1.13164,1.122402,1.096998,1.102771,1.070439,1.081986,1.075058,1.061201,1.100462,1.093533,1.083141,1.025404,1.026559,1.02194,1.057737,1.050231,1.026559,0.9849885,1.018476,1.050808,1.012702,1.005774,1.018476,0.9734411,0.9503464,0.9203233,0.9226328,0.9318707,0.9284065,0.9030023,0.8764434,0.9191686,0.8822171,0.8949192,0.8972286,0.9249423,0.9099307,0.9099307,0.9318707,0.9722864,0.9503464,0.9307159,0.8972286,0.908776,0.908776,0.9203233,0.9064665,0.9318707,0.904157,0.9364896,0.9318707,0.9445727,0.9526559,0.9491917,0.9595843,0.9341801,0.9110855,0.9364896,0.9699769,0.9711316,0.9457275,0.9468822,0.9249423,0.9387991,0.9387991,0.9399538,0.9515012,0.965358,0.943418,0.9272517,0.9330254,0.9157044,0.9226328,0.9364896,0.9411085,0.9491917,0.9191686,0.9076212,0.9237875,0.9445727,0.9353349,0.9364896,0.965358,0.9688222,0.9919169,1.030023,1.02194,1.010393,1.031178,1.071594,1.058891,1.042725,1.04157,1.051963,1.039261,1.033487,0.9572748,0.9976905,1.015012,1.023095,1.042725,1.040416,1.04388,1.012702,0.9688222,0.982679,1.005774,1.08776,1.103926,1.105081,1.094688,1.098152,1.098152,1.086605,1.094688,1.091224,1.08545,1.100462,1.115473,1.114319,1.124711,1.136259,1.138568,1.125866,1.125866,1.139723,1.148961,1.096998,1.078522,1.06351,1.090069,1.099307,1.106236,1.072748,1.050808,1.064665,1.026559,1.026559,1.030023,1.048499,1.054273,1.062356,1.056582,1.053118,1.045035,1.055427,1.020785,1.006928,0.9976905,0.9965358,0.9919169,0.9965358,0.9849885,1.011547,0.97806,1,1.013857,0.9965358,0.9676674,0.9630485,0.9630485,0.9468822,0.9595843,0.943418,0.9526559,0.9341801,0.9145497,0.9226328,0.9226328,0.9237875,0.9180139,0.9341801,0.9099307,0.8556582,0.8579677,0.8752887,0.8683603,0.8394919,0.8198614,0.8036952,0.778291,0.7840647,0.7736721,0.7748268,0.7644342,0.756351,0.7575058,0.7621247,0.7875289,0.8152425,0.8013857,0.7967667,0.8233256,0.7817552,0.8025404,0.7909931,0.8429561,0.8441109,0.8267898,0.830254,0.8429561,0.8187067,0.8187067,0.8394919,0.8429561,0.8290993,0.8406467,0.8452656,0.891455,0.9249423,0.8995381,0.8960739,0.9203233,0.9180139,0.9341801,0.9122402,0.9422633,1.006928,0.9965358,0.9942263,1.015012,1.004619,1.031178,1.051963,1.072748,1.076212,1.076212,1.06351,1.048499,1.005774,1.009238,1.008083,1.027714,1.011547,1.012702,1.02194,1.028868,1.039261,1.020785,1.018476,1.026559,1.057737,1.056582,1.028868,1.049654,1.036952,1.076212,1.06351,1.015012,1.040416,1.030023,0.9988453,1.012702,1.005774,1.036952,1.04388,1.06582,1.013857,1.032333,1.053118,1.053118,1.028868,1.024249,1.073903,1.114319,1.114319,1.114319,1.096998,1.124711,1.108545,1.103926,1.108545,1.118938,1.135104,1.121247,1.130485,1.133949,1.152425,1.125866,1.142032,1.135104,1.152425,1.17321,1.191686,1.180139,1.17552,1.198614,1.230947,1.228637,1.215935,1.192841,1.193995,1.17552,1.184758,1.19746,1.200924,1.155889,1.143187,1.136259,1.112009,1.114319,1.084296,1.080831,1.080831,1.086605,1.114319,1.118938,1.117783,1.124711,1.135104,1.103926,1.118938,1.140878,1.152425,1.155889,1.106236,1.106813,1.093533,1.106236,1.098152,1.101617,1.117783,1.100462,1.101617,1.118938,1.091224,1.079677,1.058891,1.079677,1.056582,1.028868,1.047344,1.061201,1.054273,1.034642,1.047344,1.032333,1.018476,1.027714,1.020785,1.051963,1.034642,1.009238,1.01963,1.003464,0.9884527,0.9988453,0.9953811,0.9872979,1.008083,1.016166,1.02194,1.008083,1.013857,1.011547,1.009238,1.010393,1,1.004619,1.053118,1.039261,1.077367,1.140878,1.142032,1.114319,1.102771,1.135104,1.132794,1.08776,1.128176,1.162818,1.147806,1.166282,1.172055,1.142032,1.083141,1.046189,1.127021,1.081986,1.095843,1.077367,1.050808,1.073903,1.06582,1.086605,1.081986,1.083141,1.055427,1.086605,1.069284,1.116628,1.120092,1.103926,1.098152,1.125866,1.148961,1.125866,1.13164,1.121247,1.096998,1.101617,1.101617,1.105081,1.127021,1.167436,1.170901,1.188222,1.19515,1.230947,1.226328,1.220554,1.230947,1.207852,1.212471,1.224018,1.2194,1.200924,1.191686,1.184758,1.178984,1.148961,1.142032,1.139723,1.115473,1.17321,1.211316,1.23903,1.265589,1.279446,1.269053,1.237875,1.226328,1.205543,1.211316,1.205543,1.227483,1.234411,1.251732,1.224018,1.249423,1.23903,1.2806,1.286374,1.284065,1.289261,1.303695,1.28291,1.270208,1.270208,1.242494,1.244804,1.249423,1.244804,1.278291,1.30254,1.332564,1.290993,1.301386,1.316397,1.319861,1.315242,1.325635,1.293303,1.288684,1.292148,1.300231,1.300231,1.256351,1.245958,1.254042,1.232102,1.165127,1.154734,1.150115,1.130485,1.140878,1.15358,1.13164,1.118938,1.124711,1.083141,1.106236,1.114319,1.099307,1.094688,1.072748,1.095843,1.140878,1.174365,1.158199,1.154734,1.187067,1.17321,1.188222,1.187067,1.212471,1.190531,1.162818,1.169746,1.154734,1.122402,1.144342,1.154734,1.167436,1.158199,1.166282,1.170901,1.160508,1.204388,1.196305,1.170901,1.182448,1.168591,1.157044,1.170901,1.190531,1.159353,1.137413,1.127021,1.090069,1.068129,1.092379,1.094688,1.102771,1.121247,1.081986,1.071594,1.057737,1.068129,1.058891,1.038106,1.048499,1.038106,1.036952,1.04388,1.042725,1.045035,1.04157,1.003464,1.015012,1.023095,1.038106,0.9411085,0.9249423,0.8660508,0.852194,0.9110855,0.8729792,0.8903002,0.8926097,0.9145497,0.8718245,0.8810624,0.8493072,0.8683603,0.8903002,0.8845266,0.8856813,0.8741339,0.8094688,0.8071594,0.8117783,0.8244804,0.852194,0.8279446,0.8441109,0.886836,0.8949192,0.9734411,0.965358,0.9318707,0.9353349,0.9307159,0.9237875,0.9076212,0.8568129,0.852194,0.8371824,0.8752887,0.8464203,0.8591224,0.8360277,0.830254,0.8556582,0.8568129,0.8556582,0.8487298,0.8591224,0.8672055,0.8475751,0.8337182,0.7921478,0.7933025,0.7725173,0.7736721,0.7690531,0.7921478,0.7967667,0.7840647,0.8163972,0.8244804,0.8244804,0.8660508,0.8775982,0.8799076,0.8533487,0.8683603,0.8856813,0.9180139,0.8972286,0.8972286,0.869515,0.8926097,0.9503464,0.9030023,0.9018476,0.9353349,0.948037,0.9330254,0.9318707,0.9353349,0.9307159,0.9237875,0.9110855,0.8949192,0.9387991,1.117783,1.154734,1.147806,1.135104,1.117783,1.138568,1.19515,1.15127,1.125866,1.120092,1.136259,1.117783,1.118938,1.162818,1.155889,1.147806,1.152425,1.15127,1.140878,1.135104,1.130485,1.145497,1.170901,1.15358,1.113164,1.12933,1.15127,1.121247,1.128176,1.124711,1.099307,1.12933,1.094688,1.083141,1.076212,1.073903,1.046189,1.058891,1.060046,1.060046,1.042725,1.057737,1.06351,1.072748,1.070439,1.086605,1.06582,1.08545,1.071594,1.105081,1.105081,1.088915,1.076212,1.095843,1.123557,1.102771,1.091224,1.124711,1.1097,1.115473,1.090069,1.079677,1.064665,1.071594,1.04157,1.053118,1.006928,1.011547,1.011547,1.002309,1.002309,0.9884527,0.9711316,0.9526559,0.9295612,0.9307159,0.9307159,0.9734411,0.9642032,1.009238,1.023095,1.010393,1.006928,1,1.053118,1.038106,1.018476,1.004619,1.004619,1.035797,1.068129,1.066975,1.054273,1.045035,1.030023,1.046189,1.025404,1.051963,1.035797,1.038106,1.049654,1.032333,1.013857,1],"pr":[1.132794,1.148961,1.146074,1.144342,1.148961,1.148961,1.157044,1.166282,1.161663,1.161663,1.165127,1.165127,1.168591,1.17552,1.184758,1.182448,1.188222,1.218245,1.205543,1.210162,1.19746,1.198614,1.198614,1.200924,1.198614,1.206697,1.211316,1.221709,1.235566,1.234411,1.227483,1.206697,1.210162,1.214781,1.210162,1.203233,1.190531,1.212471,1.212471,1.206697,1.232102,1.252887,1.266744,1.267898,1.264434,1.265589,1.270208,1.264434,1.270208,1.247113,1.257506,1.236721,1.243649,1.235566,1.214781,1.213626,1.198614,1.203233,1.181293,1.181293,1.154734,1.159353,1.170901,1.19746,1.200924,1.203233,1.205543,1.190531,1.172055,1.185912,1.218245,1.19515,1.226328,1.198614,1.159353,1.155889,1.154734,1.159353,1.142032,1.147806,1.155889,1.19515,1.200924,1.19515,1.21709,1.212471,1.202079,1.202079,1.200924,1.203233,1.213626,1.212471,1.213626,1.206697,1.213626,1.237875,1.259815,1.284065,1.2806,1.287529,1.307159,1.32448,1.303695,1.30254,1.309469,1.307159,1.307159,1.32448,1.289838,1.218245,1.204388,1.245958,1.26097,1.272517,1.222864,1.212471,1.224018,1.232102,1.241339,1.241339,1.241339,1.218245,1.258661,1.263279,1.254042,1.252887,1.26097,1.349885,1.34642,1.349885,1.345266,1.347575,1.381062,1.397229,1.415704,1.413395,1.399538,1.421478,1.41455,1.41455,1.43649,1.430716,1.439954,1.431871,1.437644,1.430716,1.400693,1.386836,1.351039,1.369515,1.376443,1.377598,1.405312,1.391455,1.405312,1.409931,1.403002,1.403002,1.400693,1.430716,1.39261,1.391455,1.374134,1.386836,1.419169,1.43649,1.431871,1.438799,1.467667,1.5,1.51963,1.538106,1.528868,1.536952,1.540416,1.494226,1.446882,1.384527,1.351039,1.385681,1.366051,1.354503,1.361432,1.37067,1.36836,1.360277,1.418014,1.437644,1.435335,1.471132,1.356813,1.384527,1.387991,1.439954,1.43649,1.448037,1.451501,1.430716,1.41455,1.367206,1.393764,1.375289,1.3903,1.385681,1.387991,1.369515,1.381062,1.377598,1.349885,1.315242,1.322171,1.273672,1.285219,1.271363,1.262125,1.26097,1.266744,1.297921,1.273672,1.288684,1.295612,1.308314,1.333718,1.341801,1.333718,1.315242,1.278291,1.288684,1.266744,1.32448,1.309469,1.210162,1.240185,1.248268,1.287529,1.279446,1.262125,1.228637,1.256351,1.255196,1.273672,1.263279,1.232102,1.207852,1.19515,1.23903,1.256351,1.237875,1.236721,1.221709,1.205543,1.180139,1.181293,1.17552,1.199769,1.210162,1.189376,1.189376,1.163972,1.142032,1.130485,1.127021,1.135104,1.124711,1.138568,1.148961,1.212471,1.235566,1.218245,1.222864,1.233256,1.241339,1.229792,1.210162,1.167436,1.17552,1.148961,1.147806,1.135104,1.127021,1.124711,1.117783,1.060046,1.060046,1.069284,1.038106,1.027714,1,0.9907621,0.9538106,0.9907621,1.035797,1.01963,1.01963,1.012702,1.006928,1.027714,1.061201,1.101617,1.121247,1.116628,1.099307,1.132794,1.130485,1.120092,1.098152,1.086605,1.034642,1.049654,1.072748,1.083141,1.026559,1.101617,1.110855,1.15127,1.207852,1.191686,1.244804,1.254042,1.26097,1.196305,1.234411,1.252887,1.2806,1.252887,1.257506,1.251732,1.215935,1.232102,1.244804,1.263279,1.306005,1.334873,1.371824,1.374134,1.423788,1.383372,1.339492,1.344111,1.341801,1.318707,1.331409,1.225173,1.237875,1.275982,1.322171,1.354503,1.339492,1.297921,1.362587,1.334873,1.345266,1.37067,1.342956,1.286374,1.347575,1.363741,1.352194,1.37067,1.30485,1.214781,1.199769,1.258661,1.307159,1.293303,1.317552,1.256351,1.273672,1.267898,1.277136,1.256351,1.26097,1.312933,1.341801,1.317552,1.329099,1.36836,1.344111,1.428406,1.379908,1.36836,1.307159,1.241339,1.135104,1.117783,1.159353,1.101617,1.158199,1.123557,1.092379,1.112009,1.090069,1.070439,1.015012,0.9953811,0.9976905,1,1.003464,0.9618938,1,0.9872979,0.965358,0.9734411,0.9965358,0.9849885,1.035797,1.026559,1.057737,1.113164,1.112009,1.08545,1.106236,1.106236,1.143187,1.161663,1.19515,1.196305,1.183603,1.069284,1.069284,1.068129,1.110855,1.081986,1.095843,1.110855,1.136259,1.162818,1.157044,1.106236,1.118938,1.070439,1.024249,1.009238,1.003464,1.017321,1.017321,1.001155,0.9919169,0.9688222,0.9439954,0.943418,0.943418,0.9688222,0.965358,0.9745958,0.9988453,0.9699769,0.9515012,0.9249423,0.9330254,0.9122402,0.891455,0.886836,0.8660508,0.8579677,0.852194,0.8660508,0.9076212,0.8764434,0.8706697,0.8660508,0.8891455,0.8879908,0.8799076,0.8325635,0.8429561,0.8406467,0.8464203,0.8290993,0.8210162,0.8568129,0.8533487,0.8187067,0.7944573,0.7909931,0.7898383,0.8383372,0.8579677,0.8498845,0.8799076,0.9018476,0.919746,0.8602771,0.9053118,0.9237875,0.9399538,0.8903002,0.8672055,0.9284065,0.9699769,0.904157,0.8891455,0.8903002,0.8614319,0.8822171,0.8718245,0.8775982,0.8787529,0.8983834,0.8683603,0.8660508,0.9191686,0.9745958,0.9930716,0.9676674,0.9249423,0.9099307,0.9053118,0.8845266,0.8903002,0.9030023,0.8752887,0.8394919,0.8163972,0.8002309,0.817552,0.8198614,0.7944573,0.7875289,0.7771363,0.7909931,0.8256351,0.8325635,0.8660508,0.8891455,0.8602771,0.908776,0.9214781,0.9341801,0.9526559,0.9872979,1.015012,1.048499,1.026559,1.017321,1.039261,1.068129,1.06582,1.055427,1.072748,1.106236,1.086605,1.108545,1.120092,1.167436,1.13164,1.122402,1.096998,1.102771,1.070439,1.081986,1.075058,1.061201,1.100462,1.093533,1.083141,1.025404,1.026559,1.02194,1.057737,1.050231,1.026559,0.9849885,1.018476,1.050808,1.012702,1.005774,1.018476,0.9734411,0.9503464,0.9203233,0.9226328,0.9318707,0.9284065,0.9030023,0.8764434,0.9191686,0.8822171,0.8949192,0.8972286,0.9249423,0.9099307,0.9099307,0.9318707,0.9722864,0.9503464,0.9307159,0.8972286,0.908776,0.908776,0.9203233,0.9064665,0.9318707,0.904157,0.9364896,0.9318707,0.9445727,0.9526559,0.9491917,0.9595843,0.9341801,0.9110855,0.9364896,0.9699769,0.9711316,0.9457275,0.9468822,0.9249423,0.9387991,0.9387991,0.9399538,0.9515012,0.965358,0.943418,0.9272517,0.9330254,0.9157044,0.9226328,0.9364896,0.9411085,0.9491917,0.9191686,0.9076212,0.9237875,0.9445727,0.9353349,0.9364896,0.965358,0.9688222,0.9919169,1.030023,1.02194,1.010393,1.031178,1.071594,1.058891,1.042725,1.04157,1.051963,1.039261,1.033487,0.9572748,0.9976905,1.015012,1.023095,1.042725,1.040416,1.04388,1.012702,0.9688222,0.982679,1.005774,1.08776,1.103926,1.105081,1.094688,1.098152,1.098152,1.086605,1.094688,1.091224,1.08545,1.100462,1.115473,1.114319,1.124711,1.136259,1.138568,1.125866,1.125866,1.139723,1.148961,1.096998,1.078522,1.06351,1.090069,1.099307,1.106236,1.072748,1.050808,1.064665,1.026559,1.026559,1.030023,1.048499,1.054273,1.062356,1.056582,1.053118,1.045035,1.055427,1.020785,1.006928,0.9976905,0.9965358,0.9919169,0.9965358,0.9849885,1.011547,0.97806,1,1.013857,0.9965358,0.9676674,0.9630485,0.9630485,0.9468822,0.9595843,0.943418,0.9526559,0.9341801,0.9145497,0.9226328,0.9226328,0.9237875,0.9180139,0.9341801,0.9099307,0.8556582,0.8579677,0.8752887,0.8683603,0.8394919,0.8198614,0.8036952,0.778291,0.7840647,0.7736721,0.7748268,0.7644342,0.756351,0.7575058,0.7621247,0.7875289,0.8152425,0.8013857,0.7967667,0.8233256,0.7817552,0.8025404,0.7909931,0.8429561,0.8441109,0.8267898,0.830254,0.8429561,0.8187067,0.8187067,0.8394919,0.8429561,0.8290993,0.8406467,0.8452656,0.891455,0.9249423,0.8995381,0.8960739,0.9203233,0.9180139,0.9341801,0.9122402,0.9422633,1.006928,0.9965358,0.9942263,1.015012,1.004619,1.031178,1.051963,1.072748,1.076212,1.076212,1.06351,1.048499,1.005774,1.009238,1.008083,1.027714,1.011547,1.012702,1.02194,1.028868,1.039261,1.020785,1.018476,1.026559,1.057737,1.056582,1.028868,1.049654,1.036952,1.076212,1.06351,1.015012,1.040416,1.030023,0.9988453,1.012702,1.005774,1.036952,1.04388,1.06582,1.013857,1.032333,1.053118,1.053118,1.028868,1.024249,1.073903,1.114319,1.114319,1.114319,1.096998,1.124711,1.108545,1.103926,1.108545,1.118938,1.135104,1.121247,1.130485,1.133949,1.152425,1.125866,1.142032,1.135104,1.152425,1.17321,1.191686,1.180139,1.17552,1.198614,1.230947,1.228637,1.215935,1.192841,1.193995,1.17552,1.184758,1.19746,1.200924,1.155889,1.143187,1.136259,1.112009,1.114319,1.084296,1.080831,1.080831,1.086605,1.114319,1.118938,1.117783,1.124711,1.135104,1.103926,1.118938,1.140878,1.152425,1.155889,1.106236,1.106813,1.093533,1.106236,1.098152,1.101617,1.117783,1.100462,1.101617,1.118938,1.091224,1.079677,1.058891,1.079677,1.056582,1.028868,1.047344,1.061201,1.054273,1.034642,1.047344,1.032333,1.018476,1.027714,1.020785,1.051963,1.034642,1.009238,1.01963,1.003464,0.9884527,0.9988453,0.9953811,0.9872979,1.008083,1.016166,1.02194,1.008083,1.013857,1.011547,1.009238,1.010393,1,1.004619,1.053118,1.039261,1.077367,1.140878,1.142032,1.114319,1.102771,1.135104,1.132794,1.08776,1.128176,1.162818,1.147806,1.166282,1.172055,1.142032,1.083141,1.046189,1.127021,1.081986,1.095843,1.077367,1.050808,1.073903,1.06582,1.086605,1.081986,1.083141,1.055427,1.086605,1.069284,1.116628,1.120092,1.103926,1.098152,1.125866,1.148961,1.125866,1.13164,1.121247,1.096998,1.101617,1.101617,1.105081,1.127021,1.167436,1.170901,1.188222,1.19515,1.230947,1.226328,1.220554,1.230947,1.207852,1.212471,1.224018,1.2194,1.200924,1.191686,1.184758,1.178984,1.148961,1.142032,1.139723,1.115473,1.17321,1.211316,1.23903,1.265589,1.279446,1.269053,1.237875,1.226328,1.205543,1.211316,1.205543,1.227483,1.234411,1.251732,1.224018,1.249423,1.23903,1.2806,1.286374,1.284065,1.289261,1.303695,1.28291,1.270208,1.270208,1.242494,1.244804,1.249423,1.244804,1.278291,1.30254,1.332564,1.290993,1.301386,1.316397,1.319861,1.315242,1.325635,1.293303,1.288684,1.292148,1.300231,1.300231,1.256351,1.245958,1.254042,1.232102,1.165127,1.154734,1.150115,1.130485,1.140878,1.15358,1.13164,1.118938,1.124711,1.083141,1.106236,1.114319,1.099307,1.094688,1.072748,1.095843,1.140878,1.174365,1.158199,1.154734,1.187067,1.17321,1.188222,1.187067,1.212471,1.190531,1.162818,1.169746,1.154734,1.122402,1.144342,1.154734,1.167436,1.158199,1.166282,1.170901,1.160508,1.204388,1.196305,1.170901,1.182448,1.168591,1.157044,1.170901,1.190531,1.159353,1.137413,1.127021,1.090069,1.068129,1.092379,1.094688,1.102771,1.121247,1.081986,1.071594,1.057737,1.068129,1.058891,1.038106,1.048499,1.038106,1.036952,1.04388,1.042725,1.045035,1.04157,1.003464,1.015012,1.023095,1.038106,0.9411085,0.9249423,0.8660508,0.852194,0.9110855,0.8729792,0.8903002,0.8926097,0.9145497,0.8718245,0.8810624,0.8493072,0.8683603,0.8903002,0.8845266,0.8856813,0.8741339,0.8094688,0.8071594,0.8117783,0.8244804,0.852194,0.8279446,0.8441109,0.886836,0.8949192,0.9734411,0.965358,0.9318707,0.9353349,0.9307159,0.9237875,0.9076212,0.8568129,0.852194,0.8371824,0.8752887,0.8464203,0.8591224,0.8360277,0.830254,0.8556582,0.8568129,0.8556582,0.8487298,0.8591224,0.8672055,0.8475751,0.8337182,0.7921478,0.7933025,0.7725173,0.7736721,0.7690531,0.7921478,0.7967667,0.7840647,0.8163972,0.8244804,0.8244804,0.8660508,0.8775982,0.8799076,0.8533487,0.8683603,0.8856813,0.9180139,0.8972286,0.8972286,0.869515,0.8926097,0.9503464,0.9030023,0.9018476,0.9353349,0.948037,0.9330254,0.9318707,0.9353349,0.9307159,0.9237875,0.9110855,0.8949192,0.9387991,1.117783,1.154734,1.147806,1.135104,1.117783,1.138568,1.19515,1.15127,1.125866,1.120092,1.136259,1.117783,1.118938,1.162818,1.155889,1.147806,1.152425,1.15127,1.140878,1.135104,1.130485,1.145497,1.170901,1.15358,1.113164,1.12933,1.15127,1.121247,1.128176,1.124711,1.099307,1.12933,1.094688,1.083141,1.076212,1.073903,1.046189,1.058891,1.060046,1.060046,1.042725,1.057737,1.06351,1.072748,1.070439,1.086605,1.06582,1.08545,1.071594,1.105081,1.105081,1.088915,1.076212,1.095843,1.123557,1.102771,1.091224,1.124711,1.1097,1.115473,1.090069,1.079677,1.064665,1.071594,1.04157,1.053118,1.006928,1.011547,1.011547,1.002309,1.002309,0.9884527,0.9711316,0.9526559,0.9295612,0.9307159,0.9307159,0.9734411,0.9642032,1.009238,1.023095,1.010393,1.006928,1,1.053118,1.038106,1.018476,1.004619,1.004619,1.035797,1.068129,1.066975,1.054273,1.045035,1.030023,1.046189,1.025404,1.051963,1.035797,1.038106,1.049654,1.032333,1.013857,1]}