{"ticker":"HLMN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[10.98,10.63,10.56,10.45,10.63,10.59,10.47,10.6,10.78,10.63,10.73,10.6,12,11.16,11.12,11.32,11.27,11.27,11.01,11,10.79,10.69,10.83,10.85,11.1,11.37,11.44,11.28,11.33,11.43,11.44,11.38,11.43,11.26,11.18,11.15,11.38,11.26,10.93,10.76,10.77,10.71,10.17,9.9,9.93,9.79,9.81,9.97,9.76,9.77,9.48,9.38,9.59,9.67,9.48,9.25,9.19,9.58,10.21,10,10.21,10.09,10.21,10.07,10.24,10.28,10.43,10.29,10.1,10.08,9.76,9.65,9.95,10.04,10.06,10.1,9.95,9.94,10.13,10.46,9.61,9.9,10.15,10.23,10.03,10.23,10.29,9.98,9.89,9.77,9.37,9.3,9.38,9.5,9.48,9.7,9.4,9.28,9.24,9.22,9.12,8.97,8.98,8.88,9.14,9,9.03,9.06,9.02,8.59,8.73,8.72,8.61,7.78,7.78,7.61,7.26,7.66,7.55,7.85,7.7,7.5,7.54,7.55,7.44,7.72,7.68,7.61,7.66,7.86,6.89,7.02,7,7.39,7.29,7.23,7.36,7.69,8.07,8.52,8.29,8.04,8.1,7.9,7.98,7.74,7.33,7.23,7.39,7.57,7.4,7.38,7.24,7.2,7.4,7.41,7.56,7.38,7.5,7.55,7.29,7.24,6.93,6.8,6.69,6.8,6.6,6.93,6.88,6.9,7.11,7.18,7.1,7.53,7.66,7.54,7.39,7.52,7.67,7.84,7.83,7.86,7.55,7.75,8.27,7.9,7.86,8.17,8.15,8.14,8.11,8.18,8.06,7.88,7.75,7.77,9.4,9.68,10.06,10,9.74,9.75,9.91,10.11,10.05,9.77,9.75,9.81,9.68,9.78,10.06,10.02,9.93,10.03,10.08,9.66,9.77,9.83,10.03,10.12,9.98,9.65,9.78,9.91,9.75,9.77,9.78,9.56,9.8,9.45,9.47,9.3,9.21,9.04,9.27,9.15,9.14,9.01,9.16,9.23,9.31,9.31,9.38,9.43,9.52,9.15,9.63,9.62,9.34,9.37,9.43,9.75,9.56,9.6,9.74,9.49,9.58,9.38,9.27,9.2,8.76,8.97,9.11,8.73,8.8,8.78,8.65,8.63,8.49,8.4,8.2,8.06,8.19,8.08,8.39,8.43,8.67,8.87,8.785,8.78,8.72,9.09,8.97,8.86,8.65,8.7,9.03,9.29,9.31,9.14,9.01,9.03,8.98,8.88,9.05,8.99,8.93,9.08,8.92,8.79,8.69,8.72,9.18,9.47,9.38,9.73,9.81,9.8,9.67,9.58,9.99,9.67,9.77,9.98,9.87,9.61,9.58,9.53,9.37,9.42,9.41,9.72,10,10.68,10.54,10.51,10.27,10.44,10.42,10.05,9.27,9,8.75,8.76,8.88,8.56,8.59,8.38,8.32,8.03,7.87,8.09,8.22,8.04,8,8.33,8.17,8.09,8.09,8.12,8.16,7.99,8.12,7.94,8.03,7.96,8.45,8.34,8.24,8.23,8.1,8.36,8.1,7.98,8.11,8.36,8.27,8.67,8.47,8.8,8.62,8.48,8.69,8.85,8.98,9.06,8.97,8.9,8.86,7.95,8.24,8.18,8.22,7.77,7.57,7.94,7.99,7.88,7.84,7.76,7.48,7.57,7.4,7.21,7.18,7.04,7.11,7.28,7.36,7.53,7.46,7.53,7.39,7.35,7.3,7.29,7.27,7.32,7.43,7.5,7.47,7.78,7.89,8.04,7.81,7.89,8.04,7.85,7.78,8.21,8.28,8.42,8.37,8.41,8.16,8.12,7.97,7.68,7.7,7.69,7.76,7.98,7.94,8.09,8.31,8.09,8.07,7.9,7.92,7.89,8.05,8.14,8.08,8.04,7.89,8.04,9,9.51,9.22,9.11,9.22,9.12,9.02,8.93,8.8,8.61,8.77,8.53,8.37,8.4,8.4,8.34,8.15,7.95,7.86,7.72,7.61,7.36,7.59,7.6,7.6,7.52,7.18,7.13,7.24,7.21,7.26,7.51,7.14,7.18,7.25,7.18,7.11,6.98,7,7.08,7.17,6.95,7.09,6.99,7,6.98,6.86,7.01,6.95,7.16,6.98,7.08,7.2,7.37,7.21],"h":[11.04,10.74,10.57,10.55,10.65,10.68,10.7,10.935,10.81,10.86,11.02,11.125,12.08,11.34,11.18,11.355,11.38,11.27,11.125,11.03,10.87,10.84,10.83,11.13,11.455,11.635,11.455,11.3,11.43,11.55,11.45,11.545,11.48,11.29,11.345,11.365,11.38,11.29,11,10.965,10.83,10.77,10.23,10.18,9.96,9.9,10.02,10.01,9.965,9.83,9.745,9.6,9.79,10.29,9.575,9.4,9.535,9.89,10.21,10.08,10.26,10.305,10.25,10.3,10.34,10.64,10.446,10.37,10.345,10.26,9.86,9.94,10.02,10.12,10.14,10.129,10.205,10.095,10.47,10.56,10.14,10.285,10.225,10.32,10.16,10.51,10.33,10.115,9.975,9.97,9.42,9.515,9.52,9.59,9.84,9.74,9.795,9.31,9.412,9.335,9.26,9.085,9.175,9.005,9.22,9.14,9.17,9.31,9.05,8.83,8.99,9.02,8.62,8.04,8.065,7.72,7.945,7.775,7.74,7.875,7.93,7.85,7.745,7.57,7.62,7.995,7.83,7.715,7.765,7.89,7.01,7.195,7.235,7.54,7.35,7.325,7.77,7.855,8.475,8.52,8.365,8.16,8.14,8.04,8.025,7.79,7.41,7.3,7.59,7.58,7.485,7.425,7.43,7.435,7.515,7.495,7.6,7.54,7.59,7.565,7.335,7.24,6.955,6.87,6.86,6.81,6.87,7.01,6.89,7.085,7.305,7.2,7.74,7.63,7.69,7.6,7.735,7.69,8.015,7.92,7.96,7.86,7.765,8.26,8.32,7.95,8.135,8.285,8.23,8.14,8.2,8.18,8.205,7.99,7.81,8.16,9.93,10.03,10.165,10.03,9.83,9.94,10.4,10.23,10.06,9.88,10.07,9.855,9.815,10.185,10.12,10.13,10.04,10.18,10.08,9.89,9.929,10,10.22,10.125,9.98,9.82,10.015,9.91,9.795,9.86,9.98,9.805,9.935,9.45,9.52,9.375,9.215,9.19,9.27,9.21,9.165,9.17,9.305,9.3,9.31,9.525,9.38,9.76,9.58,9.62,9.75,9.67,9.42,9.5,9.785,9.75,9.62,9.805,9.86,9.68,9.695,9.515,9.295,9.3,9.12,9.34,9.135,8.83,8.925,8.82,8.8,8.72,8.54,8.465,8.21,8.125,8.24,8.545,8.5,8.78,8.885,8.87,8.885,8.78,9.13,9.16,9,8.909,8.76,9.09,9.285,9.425,9.38,9.18,9.12,9.205,9.05,9.185,9.12,9.09,9.11,9.09,9,8.8,8.795,9.5,9.43,9.56,9.955,10.095,9.901,9.895,9.85,9.99,10.11,9.85,9.96,10.11,9.95,9.785,9.59,9.57,9.5,9.57,9.81,10.06,10.78,10.85,10.78,10.56,10.43,10.505,10.53,10.41,9.751,9.185,8.965,9.15,8.88,8.705,8.66,8.54,8.41,8.2,8.1,8.445,8.295,8.155,8.28,8.45,8.335,8.235,8.114,8.245,8.29,8.175,8.27,7.94,8.18,8.38,8.51,8.59,8.28,8.25,8.34,8.405,8.25,8.27,8.255,8.51,8.71,8.725,8.9,8.937,8.62,8.59,9.12,9.055,9.12,9.1,9.06,8.98,9.03,8.4,8.495,8.25,8.22,7.87,7.795,8.095,8.07,8.085,7.945,7.84,7.55,7.685,7.4,7.35,7.18,7.65,7.31,7.4,7.525,7.725,7.535,7.65,7.46,7.44,7.308,7.337,7.405,7.66,7.61,7.6,7.725,7.82,8.06,8.12,8.09,8.15,8.155,8.025,8.21,8.485,8.53,8.42,8.5,8.445,8.245,8.26,7.97,7.71,7.795,7.82,8.26,7.99,8.19,8.545,8.505,8.11,8.13,8.07,7.99,8.075,8.185,8.291,8.11,8.071,8.02,8.36,9.575,9.58,9.26,9.23,9.22,9.23,9.14,9.24,8.83,9.1,8.855,8.67,8.45,8.415,8.476,8.34,8.25,8.02,7.94,7.9,7.635,7.725,7.77,7.755,7.68,7.56,7.225,7.13,7.27,7.28,7.45,7.6,7.17,7.218,7.305,7.26,7.12,7.14,7.15,7.14,7.17,6.975,7.17,7.08,7.12,6.98,7.02,7.06,7.13,7.22,7.055,7.28,7.445,7.46,7.3189],"l":[10.71,10.51,10.29,10.375,10.345,10.52,10.4,10.6,10.59,10.63,10.68,10.22,11.08,11.1,11,11.165,11.07,11,10.895,10.735,10.65,10.63,10.595,10.77,11.05,11.33,11.17,11.135,11.28,11.345,11.33,11.37,11.16,11.105,11.13,10.99,11.19,10.87,10.79,10.72,10.6,10.06,9.92,9.82,9.745,9.73,9.765,9.655,9.555,9.675,9.335,9.213,9.57,9.41,9.39,9.21,9.18,9.56,10,9.85,9.965,10.075,10.095,10.05,10.17,10.28,10.255,9.995,10.065,9.985,9.515,9.63,9.89,9.98,9.94,9.975,9.95,9.86,10.08,10.275,9.26,9.89,10.035,9.835,9.905,10.2,10.04,9.84,9.62,9.425,9.172,9.3,9.3,9.28,9.42,9.27,9.1,9.07,9.18,9.16,8.98,8.86,8.95,8.83,9.005,8.945,9.03,8.96,8.68,8.51,8.685,8.72,8.08,7.345,7.41,7.26,7.24,7.405,7.425,7.595,7.7,7.43,7.52,7.25,7.355,7.66,7.605,7.56,7.53,6.97,6.64,6.99,7,7.1,7.1,7.125,7.31,7.67,8.07,8.32,8.06,7.945,8.04,7.875,7.82,7.405,7.245,7.165,7.31,7.32,7.24,7.23,7.03,7.145,7.38,7.325,7.33,7.345,7.45,7.295,7.17,6.82,6.79,6.645,6.675,6.62,6.55,6.83,6.75,6.79,6.995,7.031,7.1,7.39,7.575,7.38,7.38,7.5,7.625,7.655,7.73,7.51,7.48,7.75,7.8,7.79,7.805,8.12,8.065,7.995,8.01,8,7.95,7.71,7.555,7.75,9.275,9.58,9.86,9.791,9.52,9.7,9.655,9.91,9.74,9.68,9.69,9.66,9.545,9.58,9.825,9.92,9.91,9.85,9.88,9.65,9.75,9.78,10.005,9.78,9.59,9.575,9.76,9.655,9.645,9.57,9.49,9.505,9.345,9.245,9.275,9.205,9.015,9.04,9.025,9.03,8.945,8.945,9.12,8.98,9.175,9.24,9.17,9.26,9.28,9.06,9.545,9.41,9.275,9.3,9.42,9.51,9.38,9.54,9.59,9.48,9.32,9.31,9.07,9.02,8.29,8.87,8.6,8.56,8.706,8.68,8.64,8.475,8.385,8.22,8.04,7.945,8,8.08,8.165,8.412,8.67,8.735,8.66,8.6,8.72,8.945,8.755,8.68,8.565,8.7,9.02,9.2,9.065,8.975,8.805,9.02,8.81,8.88,8.88,8.905,8.92,8.92,8.78,8.63,8.505,8.66,9.09,9.32,9.31,9.68,9.685,9.66,9.47,9.55,9.835,9.62,9.7,9.87,9.61,9.52,9.43,9.295,9.255,9.345,9.35,9.705,10,10.43,10.465,10.24,10.22,10.215,9.95,10.02,8.72,8.755,8.615,8.64,8.44,8.52,8.31,8.335,8.19,7.99,7.87,8.03,8.035,7.96,7.8,8.13,8.05,7.995,7.995,8.02,8.05,7.975,7.75,7.68,7.92,7.945,8.315,8.305,8.115,7.97,8.02,8.24,7.92,7.97,7.81,8.225,8.27,8.48,8.455,8.63,8.43,8.41,8.68,8.82,8.88,8.835,8.725,8.765,8.68,7.89,8.1,8.005,7.85,7.49,7.52,7.79,7.86,7.79,7.705,7.41,7.33,7.465,7.14,7.17,7,6.96,7.01,7.215,7.35,7.475,7.24,7.42,7.12,7.105,7.125,7.07,7.22,7.25,7.32,7.41,7.25,7.6,7.83,7.815,7.705,7.75,7.88,7.77,7.67,8.11,8.245,8.17,8.27,8.125,8.015,7.755,7.645,7.545,7.64,7.69,7.76,7.77,7.87,8.09,7.9,7.93,7.895,7.9,7.73,7.86,8.02,8.095,7.79,7.85,7.79,7.92,8.75,9.075,8.995,9.07,9.025,8.985,8.77,8.7,8.635,8.61,8.405,8.495,8.215,8.3,8.265,8.075,8.02,7.77,7.745,7.545,7.3,7.3,7.455,7.6,7.53,7.19,6.93,6.915,7.04,7.1,7.22,7.135,7.08,7.08,7.13,7.105,6.94,6.955,6.845,6.98,6.94,6.655,6.965,6.89,6.96,6.835,6.77,6.875,6.92,7.025,6.925,7.08,7.2,7.195,7.105],"c":[10.72,10.62,10.44,10.49,10.44,10.63,10.69,10.84,10.6,10.82,10.73,11.09,11.14,11.12,11.165,11.29,11.11,11,11,10.76,10.78,10.82,10.78,11.07,11.28,11.54,11.18,11.27,11.4,11.43,11.39,11.48,11.2,11.16,11.19,11.26,11.26,10.88,10.79,10.86,10.67,10.09,10,9.96,9.79,9.88,9.99,9.8,9.69,9.74,9.38,9.58,9.65,9.52,9.48,9.29,9.49,9.88,10.17,10.03,10,10.28,10.16,10.29,10.28,10.5,10.31,10.07,10.13,10,9.72,9.91,10,10.11,10.03,10.1,10.14,10.05,10.43,10.36,10.14,10.24,10.12,10.02,10.14,10.31,10.04,9.85,9.76,9.44,9.25,9.46,9.48,9.55,9.71,9.37,9.28,9.16,9.25,9.17,8.99,9.08,8.99,8.98,9.04,9.03,9.05,9.02,8.69,8.79,8.86,8.99,8.15,8.01,7.5,7.38,7.89,7.56,7.71,7.73,7.92,7.55,7.63,7.355,7.52,7.71,7.66,7.67,7.57,7.01,6.99,7.03,7.14,7.38,7.17,7.31,7.68,7.75,8.43,8.36,8.07,8.1,8.06,8,7.86,7.42,7.38,7.25,7.58,7.33,7.44,7.24,7.19,7.41,7.42,7.41,7.35,7.44,7.51,7.34,7.22,6.86,6.87,6.69,6.7,6.66,6.86,6.9,6.79,7.07,7.14,7.14,7.5,7.6,7.62,7.39,7.52,7.67,7.95,7.77,7.77,7.53,7.73,8.23,7.82,7.81,8.1,8.21,8.08,8.07,8.1,8.06,8,7.89,7.75,8.13,9.68,10,9.94,9.83,9.68,9.86,10.35,9.97,9.75,9.7,9.84,9.68,9.69,10.07,10.01,9.94,9.98,9.97,9.88,9.83,9.79,9.92,10.14,9.99,9.64,9.78,9.97,9.71,9.77,9.74,9.52,9.78,9.48,9.38,9.32,9.3,9.06,9.17,9.18,9.18,9.03,9.16,9.21,9.29,9.27,9.41,9.23,9.4,9.28,9.57,9.57,9.43,9.32,9.49,9.73,9.55,9.45,9.74,9.61,9.66,9.44,9.35,9.22,9.28,9.02,9.12,8.72,8.76,8.76,8.68,8.68,8.56,8.41,8.25,8.05,8.06,8.06,8.43,8.35,8.74,8.86,8.75,8.72,8.66,9.12,8.99,8.82,8.7,8.7,8.97,9.25,9.24,9.13,9.05,8.92,9.06,8.88,9.11,8.97,8.99,9.09,8.94,8.78,8.66,8.71,9.27,9.4,9.47,9.71,9.82,9.78,9.67,9.58,9.97,9.95,9.67,9.95,9.92,9.63,9.61,9.51,9.35,9.48,9.37,9.71,9.92,10.74,10.54,10.48,10.25,10.28,10.3,9.99,10.06,9.04,8.855,8.75,8.95,8.54,8.55,8.34,8.45,8.2,8.12,8.02,8.33,8.26,8.14,8.17,8.23,8.29,8.03,8.05,8.125,8.11,8.05,7.93,7.76,8.1,8.37,8.42,8.32,8.17,7.97,8.32,8.25,8.04,8.18,7.89,8.36,8.67,8.56,8.8,8.64,8.49,8.55,8.87,8.95,8.98,8.92,8.93,8.81,8.78,8.33,8.19,8.16,7.86,7.5,7.75,7.94,7.88,7.86,7.72,7.56,7.49,7.47,7.21,7.18,7.04,7.2,7.25,7.36,7.45,7.51,7.52,7.46,7.4,7.3,7.2,7.27,7.3,7.38,7.44,7.44,7.71,7.72,7.98,7.83,7.74,8.06,7.89,7.78,8.205,8.32,8.47,8.33,8.44,8.14,8.12,7.95,7.78,7.66,7.69,7.73,7.86,7.94,8.1,8.44,8.09,8.08,7.92,8,7.87,7.97,8.05,8.17,7.98,7.9,7.87,8.31,9.51,9.22,9.07,9.22,9.08,9.01,8.91,8.8,8.7,8.82,8.42,8.53,8.31,8.36,8.3,8.12,8.04,7.85,7.77,7.7,7.32,7.58,7.68,7.68,7.55,7.28,6.98,6.98,7.21,7.25,7.32,7.18,7.13,7.11,7.25,7.14,7.01,7.05,7.11,7.11,6.99,6.94,7.04,6.96,7.04,6.94,7.01,6.97,7.11,7.1,7,7.26,7.37,7.22,7.24],"a":[10.72,10.62,10.44,10.49,10.44,10.63,10.69,10.84,10.6,10.82,10.73,11.09,11.14,11.12,11.165,11.29,11.11,11,11,10.76,10.78,10.82,10.78,11.07,11.28,11.54,11.18,11.27,11.4,11.43,11.39,11.48,11.2,11.16,11.19,11.26,11.26,10.88,10.79,10.86,10.67,10.09,10,9.96,9.79,9.88,9.99,9.8,9.69,9.74,9.38,9.58,9.65,9.52,9.48,9.29,9.49,9.88,10.17,10.03,10,10.28,10.16,10.29,10.28,10.5,10.31,10.07,10.13,10,9.72,9.91,10,10.11,10.03,10.1,10.14,10.05,10.43,10.36,10.14,10.24,10.12,10.02,10.14,10.31,10.04,9.85,9.76,9.44,9.25,9.46,9.48,9.55,9.71,9.37,9.28,9.16,9.25,9.17,8.99,9.08,8.99,8.98,9.04,9.03,9.05,9.02,8.69,8.79,8.86,8.99,8.15,8.01,7.5,7.38,7.89,7.56,7.71,7.73,7.92,7.55,7.63,7.355,7.52,7.71,7.66,7.67,7.57,7.01,6.99,7.03,7.14,7.38,7.17,7.31,7.68,7.75,8.43,8.36,8.07,8.1,8.06,8,7.86,7.42,7.38,7.25,7.58,7.33,7.44,7.24,7.19,7.41,7.42,7.41,7.35,7.44,7.51,7.34,7.22,6.86,6.87,6.69,6.7,6.66,6.86,6.9,6.79,7.07,7.14,7.14,7.5,7.6,7.62,7.39,7.52,7.67,7.95,7.77,7.77,7.53,7.73,8.23,7.82,7.81,8.1,8.21,8.08,8.07,8.1,8.06,8,7.89,7.75,8.13,9.68,10,9.94,9.83,9.68,9.86,10.35,9.97,9.75,9.7,9.84,9.68,9.69,10.07,10.01,9.94,9.98,9.97,9.88,9.83,9.79,9.92,10.14,9.99,9.64,9.78,9.97,9.71,9.77,9.74,9.52,9.78,9.48,9.38,9.32,9.3,9.06,9.17,9.18,9.18,9.03,9.16,9.21,9.29,9.27,9.41,9.23,9.4,9.28,9.57,9.57,9.43,9.32,9.49,9.73,9.55,9.45,9.74,9.61,9.66,9.44,9.35,9.22,9.28,9.02,9.12,8.72,8.76,8.76,8.68,8.68,8.56,8.41,8.25,8.05,8.06,8.06,8.43,8.35,8.74,8.86,8.75,8.72,8.66,9.12,8.99,8.82,8.7,8.7,8.97,9.25,9.24,9.13,9.05,8.92,9.06,8.88,9.11,8.97,8.99,9.09,8.94,8.78,8.66,8.71,9.27,9.4,9.47,9.71,9.82,9.78,9.67,9.58,9.97,9.95,9.67,9.95,9.92,9.63,9.61,9.51,9.35,9.48,9.37,9.71,9.92,10.74,10.54,10.48,10.25,10.28,10.3,9.99,10.06,9.04,8.855,8.75,8.95,8.54,8.55,8.34,8.45,8.2,8.12,8.02,8.33,8.26,8.14,8.17,8.23,8.29,8.03,8.05,8.125,8.11,8.05,7.93,7.76,8.1,8.37,8.42,8.32,8.17,7.97,8.32,8.25,8.04,8.18,7.89,8.36,8.67,8.56,8.8,8.64,8.49,8.55,8.87,8.95,8.98,8.92,8.93,8.81,8.78,8.33,8.19,8.16,7.86,7.5,7.75,7.94,7.88,7.86,7.72,7.56,7.49,7.47,7.21,7.18,7.04,7.2,7.25,7.36,7.45,7.51,7.52,7.46,7.4,7.3,7.2,7.27,7.3,7.38,7.44,7.44,7.71,7.72,7.98,7.83,7.74,8.06,7.89,7.78,8.205,8.32,8.47,8.33,8.44,8.14,8.12,7.95,7.78,7.66,7.69,7.73,7.86,7.94,8.1,8.44,8.09,8.08,7.92,8,7.87,7.97,8.05,8.17,7.98,7.9,7.87,8.31,9.51,9.22,9.07,9.22,9.08,9.01,8.91,8.8,8.7,8.82,8.42,8.53,8.31,8.36,8.3,8.12,8.04,7.85,7.77,7.7,7.32,7.58,7.68,7.68,7.55,7.28,6.98,6.98,7.21,7.25,7.32,7.18,7.13,7.11,7.25,7.14,7.01,7.05,7.11,7.11,6.99,6.94,7.04,6.96,7.04,6.94,7.01,6.97,7.11,7.1,7,7.26,7.37,7.22,7.24],"v":[591600,880300,499100,562500,471700,398900,629800,672700,582500,685300,941800,1290400,2167100,1236900,798700,911100,640300,962600,653700,723400,819600,855600,567500,939000,1129200,1196500,750600,558700,428600,711000,567700,684900,570400,487100,653800,608700,622800,621100,1110500,905400,791500,1414000,1467500,4672800,681200,401500,846300,1678600,624600,586900,771800,1019000,978600,821800,698100,1029000,952000,993400,972600,827400,594400,715800,718900,747900,685600,972300,587600,819500,464900,613700,500600,492300,531700,505900,666900,583900,509500,1132100,1244500,1077000,1838000,1321200,885700,1392800,1990000,1534500,1126100,1032200,1448400,1236900,1228800,1036500,953600,1299600,1655600,1013700,1092400,836400,868500,652800,1255800,1397900,781100,1669500,1296300,969700,656000,660400,686800,1528100,896200,757700,1283700,3859500,2922400,2748000,3394700,1681600,1625300,1209200,1802900,2165400,1426100,1072200,1346800,1541100,4974800,1163000,1778200,4313400,3260400,2152500,1707300,3608500,2110300,2258300,2147400,1701800,2091200,1547900,1087700,1131200,740500,668800,958400,1067300,1309600,1312900,1194300,1171900,995600,1250200,2351300,1205900,758100,974200,922200,695900,787600,1093400,842500,1137100,1354500,2163200,1031400,1290700,1909600,1098900,1125900,1518400,4472800,1504700,1158500,1291400,479400,1260600,1723600,1823200,2215600,1343900,1577400,1347700,1353300,5193700,1506400,1299700,1945000,1626800,1860800,1131200,882100,1509100,2107300,3604400,1825700,2448400,5364300,3143100,1946800,1407000,1435100,1483100,2243300,1459000,1597200,1846300,1833800,1066600,775200,1733100,794900,1163900,635100,743900,787300,1233600,1513100,1865000,921600,903700,721500,789000,759300,657000,577800,662100,967700,764100,1924900,690200,848600,1077900,600100,723200,1098400,1229400,837600,630200,788000,832100,1238000,726900,1031900,2007100,1232100,919900,783500,939400,865600,655200,512700,951800,628800,859200,623100,675300,885700,596800,933000,1721200,2362000,1861200,1392700,964700,667400,635100,987000,992800,669100,836700,1075200,1105900,830200,1088400,986300,1051200,728400,349700,762000,872900,1225200,933500,830800,973900,929600,1514600,876800,1239600,1284400,1039700,960500,1177300,1369900,1081200,1400400,377100,604300,744800,634900,795400,922300,2284500,937900,2954900,1594000,1163000,970800,1242100,1571500,935900,759900,657800,872600,1938300,651300,718800,581900,544700,891800,1154000,1018600,1385700,3295100,2381000,1601000,1632700,1734400,1722500,1569000,2230900,2892000,1897800,2049900,2079000,1939000,1755200,1525700,2655500,2095200,1365100,2494400,1703500,3858000,2976400,3805900,2008800,1449900,1931300,2257200,1104200,1097200,1596200,1563100,2308700,1444000,1565600,1407900,1066000,878800,1140200,1195600,850600,769100,955300,1368500,1208400,1203600,1123800,1586700,1040500,719600,1321000,2022400,852300,1194000,1010800,924700,1938000,2172200,2781700,1481700,1781600,1053300,1177900,1013500,1010100,975500,1032800,1229100,1087100,1231800,1068100,1232400,1013600,1031800,1106000,1035300,922700,1232400,1609000,1359500,1786000,1537600,1455800,1535700,3061600,3442500,2691500,4006800,2105600,1454400,1651700,1496100,1005600,1755900,1910500,1212800,1543300,1441400,1545900,5066000,2643100,1104900,1022400,1128700,1326600,932600,1270100,825100,876100,1673800,961100,1018600,1243600,1190800,1134700,857900,782500,1161400,1156100,1121300,1162900,1426400,966000,1523600,1683800,4969500,2460900,1239300,1338000,1258600,1009800,1012900,1036600,849000,2978200,1120800,1289000,962600,845000,1089300,600000,919200,816700,902100,1440100,1098400,1870200,1691100,1049100,1282300,1956000,2160000,2557000,3339400,6166200,2068200,1380300,2911600,1602900,1790200,1115600,1506200,1076100,1735500,1285300,1766800,2135800,1344300,1045600,1172200,1949400,2011000,1589700,1205900,1559400,1151300,1865200,4864300,1433900,1296935]},"w":{"lastKey":"2026-10-19","t":["2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[10,10.05,10.1,10.13,10.3,10.48,10.43,10.62,10.7,10.5,11,11,10.78,10.55,10.013,10.33,10.55,10.11,10.34,10.41,10.5,10.91,11.5,11.36,10.78,10.64,10.64,10.85,11.67,12.2,12.5,12.46,11.85,12.02,12.17,12.35,13.12,13.3,12,11.85,12.82,12.49,12.05,11.97,11.7,11,10.95,11.87,11.06,10.79,10.8,10.48,10.82,10.26,10.26,9.76,10.54,10.73,9.83,9.54,8.87,8.78,8.77,9.69,9.48,9.23,10.2,10.88,10.82,10.74,11.92,11.55,10.81,11.22,11.65,11.64,11.38,11.08,11.6,11.88,10.33,10.11,9.43,8.45,8.42,9.07,9.41,10.35,9.3,9.73,9.09,8.77,8.18,8.48,8.01,7.38,7.59,7.2,7.21,6.88,7.56,8.02,8.36,7.58,7.71,8.56,7.66,7.05,6.81,7.32,7.95,8.75,9.04,9.46,9.68,9.37,9.23,9.31,9.18,8.01,7.87,7.9,8.42,7.84,7.8,8.24,8.34,8.16,8.17,8.12,8.08,8.31,8.74,8.98,8.33,8.96,8.5,9.47,9.43,9.75,9.87,9.4,9.22,9.18,9.1,8.67,8.48,8.3,8.21,7.94,7.54,6.93,6.71,7.04,6.87,7.19,7.2,7.68,7.95,8.68,9.2,9,8.77,8.81,8.92,8.98,8.79,9.12,8.95,9.4,9.6,9.62,9.89,10.27,10.82,10.36,9.91,9.41,9.84,10.01,9.69,9.54,9.43,9.34,8.73,8.67,8.66,8.83,8.84,9.12,9.6,10.09,8.79,9.35,9.48,9.85,9.87,9.51,10.16,10.67,10.55,10.13,10.15,10.98,10.59,10.73,11.32,10.79,11.37,11.43,11.18,10.76,9.93,9.76,9.59,9.19,10.09,10.28,9.76,10.1,9.61,10.03,9.77,9.48,9.22,9.14,8.59,7.78,7.85,7.55,7.66,7.39,8.07,7.9,7.39,7.24,7.38,6.93,6.6,7.18,7.54,7.83,7.9,8.11,7.77,9.74,9.77,10.06,9.66,10.12,9.75,9.45,9.27,9.23,9.52,9.37,9.74,9.2,8.8,8.4,8.39,8.785,8.86,9.31,8.88,9.08,8.72,9.81,9.67,9.61,9.41,10.51,9.27,8.88,8.03,8,8.12,8.03,8.23,7.98,8.47,8.85,8.86,7.77,7.84,7.21,7.36,7.39,7.32,7.89,8.04,8.42,8.12,7.76,8.09,8.05,8.04,9.22,8.61,8.4,7.72,7.6,7.24,7.18,7,6.99,6.95,7.37],"h":[10,10.28,10.15,10.57,10.572,10.63,11.77,10.67,10.755,11.15,11.3,11,10.78,10.57,10.54,10.62,10.59,10.39,10.72,10.58,10.96,11.49,11.6,11.56,11.25,11.04,11.155,12.1,12.49,12.5,12.654,12.5,12.47,12.51,12.76,13.38,13.46,13.3,12.15,12.93,12.86,12.81,12.32,12.18,11.79,11.28,11.82,11.87,11.63,11.23,11.1,11.01,10.86,10.61,10.34,10.51,10.8,10.92,10.25,9.69,9.01,9.23,9.97,9.9,9.6,10,11.39,11.17,11.11,11.945,12.42,11.81,11.985,11.93,11.94,11.755,11.575,11.63,11.9,12.45,11.235,10.22,9.76,8.75,9.1,9.729,10.38,10.65,9.845,10.22,9.2,9.06,8.54,8.71,8.23,7.93,7.85,7.43,7.68,7.65,8.1,8.485,8.395,7.905,9.12,8.615,8.13,7.27,7.3,7.87,8.835,9.27,9.76,10.28,9.83,9.57,9.79,9.41,9.18,8.34,8.01,8.43,8.43,8.19,8.355,8.43,8.5,8.555,8.35,8.37,8.37,9.015,9.39,9.145,9.14,9.08,9.765,9.715,9.83,10.015,9.99,9.68,9.27,9.33,9.18,8.81,9.02,8.4,8.36,8.175,7.67,6.955,7.185,7.22,7.37,7.47,7.75,8.045,8.81,9.16,9.48,9.235,9.21,9,9.33,9.325,9.06,9.31,9.995,9.8,9.96,9.99,10.38,10.78,10.845,10.465,9.915,9.83,10.11,10.109,9.87,9.71,9.43,9.35,9.33,8.9,8.94,8.92,9.2,10.06,10.115,10.415,9.945,9.555,9.695,9.97,9.91,10.18,10.735,10.76,10.764,10.18,11.155,11.04,10.935,12.08,11.38,11.455,11.635,11.55,11.38,10.965,10.02,9.965,10.29,10.26,10.34,10.64,10.14,10.56,10.32,10.51,9.97,9.84,9.335,9.31,9.02,8.065,7.93,7.995,7.89,7.855,8.52,8.04,7.59,7.6,7.59,6.955,7.305,7.74,8.015,8.32,8.285,8.205,10.165,10.4,10.185,10.18,10.22,10.125,9.98,9.52,9.305,9.76,9.75,9.805,9.86,9.34,8.925,8.545,8.885,9.16,9.425,9.38,9.185,9.09,10.095,10.11,10.11,9.785,10.85,10.56,9.751,8.88,8.445,8.45,8.29,8.59,8.405,8.725,9.12,9.12,9.03,8.095,7.945,7.65,7.725,7.46,7.82,8.15,8.53,8.5,8.26,8.545,8.13,8.291,9.58,9.24,9.1,8.476,7.9,7.68,7.6,7.305,7.17,7.12,7.445,7.46],"l":[9.6,9.85,10.01,10.05,10.17,10.27,10.3,10.39,9.88,10.36,10.7,10.52,10.25,9.9,10.013,10.15,9.86,9.86,10.3,10.33,10.37,10.85,11.185,10.34,10.33,10.5,10.64,10.81,11.467,11.98,12.261,11.49,11.33,11.98,11.75,12.09,13,11.51,11.524,11.59,11.57,11.95,11.74,11.6,10.96,10.79,10.87,10.945,10.24,10.63,10.43,10.3,9.92,9.96,9.58,9.64,10.455,9.845,9.54,8.97,8.12,8.64,8.71,9.49,8.65,8.84,10.13,10.3,10.405,10.66,11.24,10.09,10.7,11.155,10.715,10.2,10.57,10.69,11.09,10.745,9.435,9.405,8.199,8.01,8.23,8.87,9.25,9.08,9.16,9.14,8.57,7.94,8.09,7.8,7.145,7.27,7.18,7,6.595,6.74,7.37,7.32,7.34,7.3,7.4,7.64,6.91,6.7,6.62,7.28,7.78,8.615,8.95,9.32,9.099,9.07,8.39,7.87,8.035,7.715,7.57,7.72,7.675,7.765,7.72,7.855,7.89,7.93,7.8,7.78,7.933,8.3,8.65,8.16,8.29,8.29,8.46,9.363,9.38,9.555,9.09,8.93,8.82,9.02,8.515,8.39,8.29,8.105,7.8,7.31,6.94,6.55,6.46,6.02,6.78,7.045,7.06,7.51,7.58,8.51,8.658,8.55,8.635,8.63,8.85,8.765,8.541,8.69,8.8,9.35,9.45,9.6,9.8,10.16,9.921,9.7,9.22,9.335,9.545,8.5,9.455,9.07,8.86,8.75,8.65,8.53,8.425,8.67,8.5,9.07,9.39,9.33,8.615,9.05,9.13,9.475,9.43,9.345,9.995,10.43,10.16,9.61,9.961,10.29,10.4,10.22,10.735,10.595,11.135,11.105,10.79,9.82,9.655,9.213,9.21,9.18,10.05,9.985,9.515,9.86,9.26,9.62,9.172,9.07,8.83,8.68,7.345,7.24,7.43,7.25,6.64,7.1,7.945,7.165,7.23,7.03,6.82,6.62,6.55,7.031,7.38,7.48,7.79,7.555,7.75,9.52,9.545,9.825,9.65,9.575,9.345,9.015,8.945,8.98,9.06,9.3,9.07,8.29,8.385,7.945,8.165,8.6,8.565,8.805,8.88,8.505,8.66,9.47,9.61,9.255,9.35,9.95,8.615,8.19,7.87,7.8,7.68,7.92,7.92,7.81,8.41,8.725,7.85,7.49,7.14,6.96,7.24,7.07,7.25,7.705,7.67,8.015,7.545,7.76,7.73,7.79,7.92,8.635,8.215,7.745,7.3,6.915,7.04,6.94,6.655,6.77,6.92,7.105],"c":[9.95,10.02,10.09,10.24,10.48,10.38,10.69,10.52,10.5,10.98,11,10.77,10.42,10.14,10.31,10.62,10.04,10.35,10.41,10.5,10.91,11.47,11.32,10.79,10.6,10.55,10.85,11.65,12.24,12.44,12.39,11.86,12.17,12.39,12.29,12.99,13.34,12,11.85,12.74,12.47,12.25,12,11.69,11.01,11.03,11.62,10.97,10.81,10.88,10.46,10.72,10.23,10.3,9.83,10.5,10.75,9.95,9.68,8.99,8.58,8.72,9.67,9.51,9.29,9.97,10.92,10.85,10.78,11.9,11.62,10.72,11.24,11.63,11.87,11.32,10.98,11.62,11.64,10.75,10.03,9.44,8.66,8.55,8.97,9.4,10.35,9.25,9.84,9.27,8.81,8.17,8.44,8.08,7.43,7.54,7.21,7.11,6.85,7.62,8,8.4,7.64,7.78,8.6,7.66,7.07,6.82,7.21,7.87,8.79,9,9.58,9.8,9.37,9.38,9.16,9.1,8.23,7.82,7.77,8.42,7.87,7.83,8.22,8.4,8.13,8.17,8.11,8,8.36,8.75,9.02,8.29,9.01,8.51,9.48,9.45,9.74,9.87,9.44,9.22,9.13,9.14,8.63,8.47,8.34,8.25,8,7.43,6.96,6.62,7.06,6.95,7.19,7.27,7.72,7.95,8.63,9.11,9.21,8.73,8.91,8.89,8.98,8.92,9.04,9.12,9.65,9.6,9.71,9.89,10.22,10.64,10.26,9.84,9.36,9.74,9.98,9.58,9.54,9.35,9.19,8.82,8.74,8.65,8.85,8.74,9,9.55,10.07,9.38,9.33,9.37,9.67,9.95,9.5,10.11,10.62,10.6,10.21,10.16,10.99,10.44,10.82,11.165,10.76,11.28,11.4,11.16,10.79,9.96,9.8,9.58,9.29,10,10.28,10,10.03,10.36,10.02,9.76,9.55,9.25,8.98,8.69,8.01,7.71,7.63,7.67,7.14,7.75,8.06,7.25,7.24,7.35,6.86,6.66,7.14,7.62,7.77,7.82,8.07,7.75,9.83,9.75,10.07,9.88,10.14,9.71,9.48,9.17,9.21,9.4,9.32,9.74,9.22,8.76,8.41,8.43,8.75,8.82,9.24,8.88,9.09,8.71,9.82,9.95,9.63,9.37,10.48,10.06,8.95,8.2,8.14,8.05,7.76,8.17,8.04,8.56,8.87,8.81,7.86,7.86,7.21,7.36,7.46,7.3,7.72,8.06,8.47,8.12,7.73,8.09,7.97,7.87,9.22,8.7,8.36,7.77,7.68,6.98,7.13,7.05,7.04,6.97,7.37,7.24],"a":[9.95,10.02,10.09,10.24,10.48,10.38,10.69,10.52,10.5,10.98,11,10.77,10.42,10.14,10.31,10.62,10.04,10.35,10.41,10.5,10.91,11.47,11.32,10.79,10.6,10.55,10.85,11.65,12.24,12.44,12.39,11.86,12.17,12.39,12.29,12.99,13.34,12,11.85,12.74,12.47,12.25,12,11.69,11.01,11.03,11.62,10.97,10.81,10.88,10.46,10.72,10.23,10.3,9.83,10.5,10.75,9.95,9.68,8.99,8.58,8.72,9.67,9.51,9.29,9.97,10.92,10.85,10.78,11.9,11.62,10.72,11.24,11.63,11.87,11.32,10.98,11.62,11.64,10.75,10.03,9.44,8.66,8.55,8.97,9.4,10.35,9.25,9.84,9.27,8.81,8.17,8.44,8.08,7.43,7.54,7.21,7.11,6.85,7.62,8,8.4,7.64,7.78,8.6,7.66,7.07,6.82,7.21,7.87,8.79,9,9.58,9.8,9.37,9.38,9.16,9.1,8.23,7.82,7.77,8.42,7.87,7.83,8.22,8.4,8.13,8.17,8.11,8,8.36,8.75,9.02,8.29,9.01,8.51,9.48,9.45,9.74,9.87,9.44,9.22,9.13,9.14,8.63,8.47,8.34,8.25,8,7.43,6.96,6.62,7.06,6.95,7.19,7.27,7.72,7.95,8.63,9.11,9.21,8.73,8.91,8.89,8.98,8.92,9.04,9.12,9.65,9.6,9.71,9.89,10.22,10.64,10.26,9.84,9.36,9.74,9.98,9.58,9.54,9.35,9.19,8.82,8.74,8.65,8.85,8.74,9,9.55,10.07,9.38,9.33,9.37,9.67,9.95,9.5,10.11,10.62,10.6,10.21,10.16,10.99,10.44,10.82,11.165,10.76,11.28,11.4,11.16,10.79,9.96,9.8,9.58,9.29,10,10.28,10,10.03,10.36,10.02,9.76,9.55,9.25,8.98,8.69,8.01,7.71,7.63,7.67,7.14,7.75,8.06,7.25,7.24,7.35,6.86,6.66,7.14,7.62,7.77,7.82,8.07,7.75,9.83,9.75,10.07,9.88,10.14,9.71,9.48,9.17,9.21,9.4,9.32,9.74,9.22,8.76,8.41,8.43,8.75,8.82,9.24,8.88,9.09,8.71,9.82,9.95,9.63,9.37,10.48,10.06,8.95,8.2,8.14,8.05,7.76,8.17,8.04,8.56,8.87,8.81,7.86,7.86,7.21,7.36,7.46,7.3,7.72,8.06,8.47,8.12,7.73,8.09,7.97,7.87,9.22,8.7,8.36,7.77,7.68,6.98,7.13,7.05,7.04,6.97,7.37,7.24],"v":[313800,1428100,688700,1682300,1601900,1052500,3200000,1367300,17234100,13413800,6993600,3863700,2847000,4122800,5994500,5256500,3649400,3175400,3852400,3860900,3591300,4194900,2606200,4214200,1377800,2898500,1294400,2599600,3562100,2184100,1884100,2194100,6030300,4655100,5447300,5600400,3241800,7942000,5386400,18143700,14218500,21727100,9182400,5003500,6834400,2802200,2495700,2892900,6664500,2773300,2701700,3795600,5933400,3149500,3636300,1871900,1461400,2231300,3185200,3394200,3858000,3256700,2299000,2291300,2296100,3734300,8097500,7723900,6037600,4030100,4568500,12683800,6731000,5702300,8225500,5752400,4794000,4690800,4471500,5457900,7697600,22241500,10195000,4433700,5120600,3531300,4360400,6263400,3411000,4513000,5686800,9494000,6673000,8931900,9264300,6586400,10227600,10756200,7862800,8311200,6728200,10616900,6740800,2935800,6456700,4041200,6157200,4365900,3483700,3617000,5536200,5744300,4201900,6480800,3884600,3961600,4920200,25058100,8318200,8151100,4677200,4450200,3623400,4607700,4423600,3524100,3411200,14411200,11835000,5585600,4528300,9301500,7345600,12249900,6682100,4861200,6279300,4104300,3786000,5491500,12055700,3723100,4013400,4671400,3122300,10486200,5175200,4340500,4712800,4768600,5807400,6143800,5487400,7331600,6957800,3533700,5181100,5894200,7735700,6169100,3106800,3929900,3922600,3386800,5325600,4855800,3877900,4481300,6259000,5993600,3536500,4740700,3514200,4293900,4446000,3689800,3972600,4426300,4204200,5741200,3277700,3579600,2587100,2420500,2285700,2828500,6753700,3009000,5784100,4625600,4882400,5751300,7257100,4492800,4721000,3616100,4270200,5282700,6736900,4186800,2434100,2738500,3650000,3005200,2969200,6434900,3891100,4310900,2934400,3021100,3616900,9251200,3607600,3002300,3527500,4339800,2868200,3458000,2697400,4547000,5437700,7131200,5755400,5466600,5757100,4269200,8325200,12372000,6603600,10097900,13211800,11826300,6598500,5317000,4612000,6211700,4556500,5839800,10125600,4434000,8366900,10978500,7863500,9928600,14309600,8217700,7255000,4125100,5533300,3830500,4896600,3940000,4583600,5836000,4740500,3607700,3713900,8301800,3951400,4936400,3115600,4624400,5534500,5831800,3463000,3097400,8934300,5480200,4120000,3891200,9681400,8889500,8918700,9970600,12397400,11453100,7669400,6362300,3955500,5859600,6690200,5919800,9270500,5209800,5848500,5109400,5986900,11033200,11910000,6168100,10809400,5899100,5230500,6087900,5092600,6200200,11691500,5166900,7195600,4327300,7148900,7955300,15865700,7091000,8267700,7767900,10646100,2730835]},"m":{"lastKey":"2026-10-01","t":["2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[10,10.48,10.5,10.55,10.15,11.5,10.64,12.39,12.35,12.415,11.93,11.06,10.64,10.73,9.04,9.39,11.9,11.65,11.39,8.56,10.35,8.29,7.59,7.92,8.74,7.32,9.56,7.98,8.42,8.34,8.09,8.96,9.8,9.14,8.21,6.54,7.31,9,8.88,9.74,10.82,9.63,9.34,8.83,10.14,9.87,10.49,10.63,11.43,9.48,9.76,9.77,8.73,7.02,7.24,7.1,7.75,9.66,9.14,9.2,8.785,8.69,9.41,8.03,8.36,8.22,7.39,8.41,8.04,7.61,6.95],"h":[10.572,11.77,11.3,10.62,11.49,11.6,12.654,12.76,13.46,12.93,12.03,11.63,10.81,10.92,9.97,11.945,12.42,11.94,12.45,10.38,10.65,8.71,7.85,8.485,9.12,9.78,10.28,9.18,8.43,8.555,9.39,9.96,10.015,9.26,8.36,7.47,9.48,9.33,9.995,10.78,10.845,10.11,9.35,10.415,10.16,10.764,11.155,12.08,11.55,10.64,10.56,9.97,9.02,8.52,7.6,8.32,10.4,10.22,9.86,9.34,9.425,10.11,10.85,8.59,9.12,8.22,8.53,8.545,9.58,7.77,7.46],"l":[9.6,9.88,10.25,9.86,10.07,10.33,10.64,11.33,11.51,11.57,10.79,10.24,9.58,8.12,8.64,8.84,10.09,10.2,8.199,8.01,8.39,7.145,6.595,7.3,6.62,7.28,8.39,7.57,7.675,7.78,7.98,8.29,8.82,8.105,6.5,6.02,7.22,8.55,8.541,9.45,9.22,8.5,8.425,8.5,8.615,9.345,9.61,10.22,9.555,9.18,9.26,8.51,6.64,6.99,6.55,7.1,7.555,9.015,8.945,7.945,8.565,8.505,8.19,7.68,7.81,6.96,7.07,7.545,7.545,6.845,6.655],"c":[10.48,10.5,10.42,10.01,11.47,10.55,12.4,12.29,12.28,11.93,10.97,10.58,10.75,8.97,9.38,11.88,11.63,11.41,8.64,10.35,8.39,7.54,7.81,7.96,7.21,9.6,8.89,8.42,8.4,8.1,9.01,9.84,9.05,8.25,6.56,7.32,9.21,8.79,9.74,10.64,9.56,9.19,8.85,10.15,9.95,10.56,10.6,11.4,9.74,10,9.76,8.79,6.99,7.24,7.14,7.89,9.88,9.18,9.22,8.75,8.66,9.37,8.2,8.32,8.16,7.46,8.44,7.87,7.7,6.99,7.24],"a":[10.48,10.5,10.42,10.01,11.47,10.55,12.4,12.29,12.28,11.93,10.97,10.58,10.75,8.97,9.38,11.88,11.63,11.41,8.64,10.35,8.39,7.54,7.81,7.96,7.21,9.6,8.89,8.42,8.4,8.1,9.01,9.84,9.05,8.25,6.56,7.32,9.21,8.79,9.74,10.64,9.56,9.19,8.85,10.15,9.95,10.56,10.6,11.4,9.74,10,9.76,8.79,6.99,7.24,7.14,7.89,9.88,9.18,9.22,8.75,8.66,9.37,8.2,8.32,8.16,7.46,8.44,7.87,7.7,6.99,7.24],"v":[5714800,22853900,27118100,20403400,17294700,11096700,10572200,19278900,30123700,59167100,16180200,18864400,13123200,13311600,10170000,28228200,30411000,24968800,47069100,18934300,27025900,33797900,38483000,28888000,21313200,21603600,19859800,47538000,16178800,37683900,37666500,19903300,27767100,24439700,23415000,25348200,24066800,19435700,21555500,17126600,18419500,17505000,14288400,21628600,22510800,20957600,13630700,18256600,20708300,15984300,19813300,22776400,45222600,32213600,28238300,38241100,35733100,20528200,20153900,20305200,21628800,23348000,37460200,40218000,28306500,23207900,43668700,24762300,29821400,41408400,24624935]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[10,10.48,10.15,12.39,11.93,10.73,11.9,8.56,7.59,7.32,8.42,8.96,8.21,9,10.82,8.83,10.49,9.48,8.73,7.1,9.14,8.69,8.36,8.41,6.95],"h":[10.572,11.77,12.654,13.46,12.03,11.945,12.45,10.65,9.12,10.28,9.39,10.015,9.48,10.78,10.845,10.764,12.08,10.64,9.02,10.4,9.86,10.85,9.12,9.58,7.46],"l":[9.6,9.86,10.07,11.33,9.58,8.12,8.199,7.145,6.595,7.28,7.675,8.105,6.02,8.541,8.425,8.5,9.555,8.51,6.55,7.1,7.945,7.68,6.96,6.845,6.655],"c":[10.48,10.01,12.4,11.93,10.75,11.88,8.64,7.54,7.21,8.42,9.01,8.25,9.21,10.64,8.85,10.56,9.74,8.79,7.14,9.18,8.66,8.32,8.44,6.99,7.24],"a":[10.48,10.01,12.4,11.93,10.75,11.88,8.64,7.54,7.21,8.42,9.01,8.25,9.21,10.64,8.85,10.56,9.74,8.79,7.14,9.18,8.66,8.32,8.44,6.99,7.24],"v":[5714800,70375400,38963600,108569700,48167800,51709800,102448900,79758100,88684200,89001400,91529200,72110100,72830000,58117800,50212900,65097000,52595600,58574000,105674500,94502400,62087900,101026200,95183100,95992100,24624935]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[10,10.48,10.73,7.32,9,9.48,8.69],"h":[10.572,13.46,12.45,10.28,12.08,10.64,10.85],"l":[9.6,9.58,6.595,6.02,8.425,6.55,6.655],"c":[10.48,10.75,7.21,9.21,9.74,8.66,7.24],"a":[10.48,10.75,7.21,9.21,9.74,8.66,7.24],"v":[5714800,266076500,322601000,325470700,226023300,320838800,316826335]}},"actions":[{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings before the open · EPS $0.10 vs $0.08 est. (+25.0%) · ▲ 4.8% that session","tone":"up"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings before the open · EPS $0.10 vs $0.08 est. (+25.0%) · ▼ 4.3% that session","tone":"down"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings before the open · EPS $0.16 vs $0.14 est. (+14.3%) · ▲ 7.7% that session","tone":"up"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings · EPS $0.16 vs $0.16 est."},{"t":"2025-02-18","kind":"earnings","label":"E","title":"2025-02-18 · earnings before the open · EPS $0.10 vs $0.11 est. (−9.1%) · ▼ 2.1% that session","tone":"down"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings before the open · EPS $0.10 vs $0.10 est. · ▼ 7.4% that session","tone":"down"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings before the open · EPS $0.17 vs $0.15 est. (+13.3%) · ▲ 19.1% that session","tone":"up"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS $0.22 vs $0.18 est. (+22.2%) · ▼ 2.8% that session","tone":"down"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings before the open · EPS $0.10 vs $0.10 est. (+0.0%) · ▼ 10.1% that session","tone":"down"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings after the close · EPS $0.07 vs $0.08 est. (−12.5%) · ▼ 5.1% next session","tone":"down"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings · EPS $0.17 vs $0.17 est. (+0.0%)"}]}