{"ticker":"HLIT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[14.4,14.3,14.54,14.48,14.82,14.83,10.93,11.13,11.54,11.05,10.9,11.08,12.02,12.02,12.03,12.2,12.43,12.58,12.36,12.4,12.5,11.82,12.21,12.11,12.49,12.58,12.34,12.58,12.6,12.8,12.93,12.93,12.96,12.93,13,13,13.01,13.25,13.4,13.2,13.33,13.3,12.94,13,13.28,13.39,13.4,13.61,13.3,13.33,13.34,13.09,13.52,13.54,13.15,12.82,12.35,12.55,12.7,12.51,12.59,12.48,12.38,12.27,12.24,11.64,11.6,11.53,11.54,11.41,11.02,11,11.17,11.51,11.36,11.21,8.49,9.23,9.64,10.24,10.1,10.41,10.6,10.69,10.59,10.22,10.13,10.22,10.17,10.32,10.29,10.62,10.63,10.41,10.2,10,10.46,10.13,10.42,10.38,10.47,10.39,10.25,10.2,10.41,10.36,10.21,9.88,9.78,9.58,9.59,9.5,9.3,8.5,8.02,8.59,8.18,8.88,8.73,9.13,8.98,8.88,8.9,8.8,8.67,8.98,8.77,9.01,9.18,9.09,9.26,9.05,9.13,8.92,8.84,8.93,9.01,9.1,9.47,9.72,9.76,9.6,9.61,9.43,9.35,9.19,9.24,8.96,9.06,9.15,9.27,9.12,9,9.15,9.47,9.39,9.5,9.54,9.68,9.65,9.14,9.11,8.98,8.86,8.72,8.91,8.87,9.18,9.33,9.25,9.45,9.58,9.44,9.78,9.82,9.79,10,9.21,9.45,9.25,9.13,9.3,9.1,9.15,9.37,9.29,9.24,9.3,9.04,8.93,9.18,7.85,8.73,8.98,8.43,8.4,8.71,8.73,8.78,8.81,8.93,8.84,9.17,9.07,8.92,8.97,9.11,8.98,8.71,8.88,9.15,9.37,9.41,9.51,9.71,9.51,9.6,9.85,9.92,10.04,9.85,9.9,9.89,10.03,9.94,9.97,10.02,10.19,10.49,10.25,10.36,10.18,9.81,9.9,10.12,10,10.3,10.66,10.6,10.78,10.68,10.42,10.32,10.28,9.92,9.86,10.27,10.29,10.19,10.28,10.29,10.32,10.34,10.56,10.48,10.41,10.5,10.38,10.57,10.71,11.29,10.4,10.47,10.07,10.23,10.03,10.28,10.26,9.44,9.47,9.21,9.3,9.42,8.87,8.89,9.12,9.48,9.58,9.47,9.54,9.68,9.71,9.6,10.32,10.32,10.45,10.69,10.67,10.32,10.64,10.18,10.44,10.14,9.88,9.9,10.04,9.99,9.96,9.98,9.98,9.96,10.01,10.01,10.04,10.04,9.55,9.54,10.06,10.16,10,10.24,9.85,9.95,10.33,10.5,10.25,10.27,10.34,9.98,9.82,9.72,10.01,9.93,9.62,9.77,10.1,10.39,10.44,10.02,10.16,10.65,10.73,10.55,12,10.76,10.32,10.47,10.39,10.36,10.5,10.85,10.31,10.09,9.66,9.2,9.55,9.42,9.16,9.46,9.37,9.48,9.53,9.24,9.27,9.27,9.16,9.46,9.41,9.36,9.33,9,9.15,8.83,9.18,9.27,9.8,9.57,9.73,9.71,9.96,9.79,9.88,10.41,10.46,10.83,10.88,10.64,10.45,10.56,10.5,10.19,10.44,11.52,11.75,11.95,11.84,12.17,12.34,13.02,14.55,13.06,13.67,13.08,12.66,12.35,12.4,12.18,14.3,17.2,16.63,17.2,16.62,15.25,15.85,15.35,14.41,14.36,13.7,14.15,13.38,13.74,14.51,15.51,15.09,15.17,15.39,15.08,14.52,14.7,14.78,14.52,14.95,15.61,15.99,15.78,14.24,13.64,13.26,14.11,13.95,13.75,13.84,13.88,12.73,11.89,12.22,12.33,12.26,11.81,11.61,11.39,11.05,10.99,11.01,11.45,11.5,12.18,12.21,11.86,11.9,11.89,11.8,11.86,14.48,13.18,13.84,12.93,12.9,12.47,12.48,12.26,12.25,12.25,12.61,12.35,12.02,11.75,11.74,11.79,11.68,11.86,11.86,11.7,11.9,11.61,11.18,11.74,11.54,11.1,11.2,11.35,11.25,10.91,11.02,10.9,10.66,10.64,10.65,11.02,11.15,11.39,11.04,11.08,11.26,10.97,10.38,10.34,9.76,10.49,10.92,10.83],"h":[14.51,14.59,14.57,14.72,14.91,15.46,11.57,11.62,11.55,11.16,11.4,11.74,12.19,12.22,12.31,12.59,12.6,12.59,12.44,12.4,12.5,12.23,12.28,12.44,12.63,12.82,12.5,12.6,12.84,13,12.97,13.34,13.09,13.1,13.06,13.02,13.28,13.7,13.45,13.45,13.38,13.5,13.34,13.44,13.47,13.48,13.75,13.65,13.42,13.43,13.45,13.6,13.68,13.54,13.41,13.11,12.5,12.63,12.78,12.64,12.59,12.66,12.79,12.35,12.24,11.87,11.67,11.6,11.85,11.56,11.15,11.27,11.47,11.51,11.41,11.24,9.99,9.76,9.92,10.47,10.6,10.84,10.79,10.82,10.59,10.22,10.18,10.28,10.33,10.72,10.62,10.73,10.66,10.53,10.26,10.42,10.5,10.31,10.5,10.54,10.47,10.49,10.53,10.32,10.51,10.43,10.31,9.93,9.89,9.64,9.72,9.74,9.36,8.51,8.77,8.69,9.34,9.04,8.99,9.15,9.17,9.05,8.99,8.8,8.77,9.13,9.09,9.24,9.33,9.56,9.33,9.17,9.18,9.07,8.98,9,9.15,9.22,9.76,9.87,9.8,9.66,9.63,9.46,9.43,9.37,9.29,8.99,9.22,9.23,9.29,9.13,9.09,9.5,9.5,9.42,9.5,9.65,9.74,9.65,9.4,9.15,9.06,8.96,8.91,9.01,9.07,9.34,9.36,9.46,9.53,9.65,9.95,9.81,9.91,10.2,10.06,9.48,9.52,9.39,9.39,9.39,9.15,9.4,9.47,9.35,9.29,9.3,9.04,9,9.19,8.86,9.14,8.98,8.52,8.65,8.82,8.79,8.87,8.96,9.02,9.15,9.34,9.14,9.1,9.14,9.16,9.11,8.85,9.24,9.41,9.51,9.57,9.74,9.81,9.62,9.81,9.96,10.07,10.13,9.99,9.97,10.19,10.1,10.19,10.02,10.22,10.51,10.49,10.31,10.39,10.2,9.94,10.1,10.14,10.2,10.82,10.66,10.85,10.82,10.74,10.49,10.44,10.39,9.95,10.23,10.42,10.42,10.32,10.43,10.41,10.38,10.51,10.56,10.58,10.6,10.57,10.82,10.87,10.79,11.49,10.59,10.62,10.19,10.26,10.34,10.38,10.33,9.64,9.55,9.37,9.4,9.42,9,9.11,9.51,9.65,9.6,9.56,9.7,9.79,9.71,9.69,10.7,10.57,10.8,10.75,10.75,10.59,10.67,10.61,10.51,10.22,10.08,10.08,10.04,10.05,10,10.02,10,10.08,10.2,10.1,10.1,10.08,9.72,10.17,10.39,10.32,10.42,10.29,10.08,10.23,10.62,10.54,10.43,10.43,10.45,10.08,10.06,10.2,10.1,10.08,9.73,10.16,10.39,10.61,10.47,10.21,10.78,10.92,10.76,10.82,12.18,10.81,10.92,10.61,10.57,10.9,11.06,10.85,10.33,10.11,9.87,9.54,9.63,9.52,9.45,9.52,9.59,9.67,9.69,9.55,9.33,9.36,9.47,9.59,9.56,9.67,9.4,9.05,9.25,9.24,9.31,9.39,9.84,9.73,9.8,9.96,10.04,9.89,10.23,10.75,10.89,10.94,10.91,10.69,10.66,10.61,10.5,10.4,11.72,11.81,12,12.15,12.33,12.38,12.88,13.09,15.39,13.53,13.85,13.23,12.76,12.44,12.68,12.78,15.26,17.59,17.2,17.68,16.66,15.89,16.38,15.57,14.66,14.59,14.35,14.31,13.99,14.54,15.12,15.57,15.26,15.45,15.39,15.38,14.87,14.88,15.06,15.14,15.79,16.49,16.27,15.8,14.58,13.88,13.76,14.33,14.17,13.94,13.96,13.88,12.81,12.43,12.31,12.49,12.38,12.01,11.62,11.44,11.09,11.15,11.26,11.67,11.83,12.54,12.26,12.16,11.96,11.94,11.88,12.1,15.06,13.98,13.84,13.31,12.98,12.64,12.64,12.31,12.33,12.56,12.72,12.48,12.12,11.9,11.82,11.79,11.84,12.2,12.11,11.98,12.2,11.66,11.73,11.82,11.55,11.2,11.36,11.46,11.35,10.97,11.19,10.92,10.7,10.76,10.87,11.26,11.38,11.44,11.3,11.24,11.27,11.09,10.62,10.34,10.67,11.01,11.01,11.125],"l":[14.3,14.21,14.24,14.42,14.71,14.69,10.39,11.06,10.91,10.82,10.88,11.02,11.5,11.85,12.01,12.11,12.35,12.26,12.01,11.86,11.93,11.53,12.05,12.08,12.44,12.37,12.33,12.4,12.6,12.72,12.82,12.89,12.8,12.87,12.72,12.78,13,13.25,13.05,13.16,13.19,12.7,12.83,12.93,13.16,13.3,13.36,13.3,13.04,13.17,12.99,13.04,13.46,13.21,13.11,12.43,12.27,12.3,12.45,12.41,12.23,12.43,12.25,12.14,11.82,11.45,11.45,11.38,11.3,11.25,10.91,11,11.17,11.24,11.07,11.05,8.42,9.22,9.57,9.99,10.08,10.41,10.46,10.5,10.03,9.97,10.04,10.04,10.09,10.24,10.16,10.47,10.37,10.06,9.87,9.97,10.13,10.11,10.3,10.29,10.32,10.31,10.22,10.16,10.34,10.13,9.89,9.69,9.47,9.48,9.4,9.48,8.73,8.15,7.91,8.14,8.13,8.6,8.66,8.86,8.93,8.74,8.77,8.42,8.59,8.74,8.75,9,9.15,8.73,8.74,8.98,8.93,8.86,8.79,8.79,8.97,9.05,9.33,9.66,9.55,9.53,9.46,9.35,9.3,9.12,9.08,8.9,8.98,9.06,9.07,8.96,8.95,9.12,9.38,9.27,9.34,9.44,9.57,9.17,9.09,8.83,8.89,8.67,8.71,8.74,8.82,9.13,9.2,9.15,9.31,9.46,9.43,9.62,9.78,9.75,8.81,9.09,9.3,9.01,9.04,8.91,8.95,9.14,9.24,9.22,9.15,9.05,8.82,8.86,8.99,7.8,8.63,8.48,8.25,8.4,8.6,8.5,8.66,8.7,8.67,8.81,9.14,8.87,8.9,8.89,8.96,8.69,8.67,8.85,9.13,9.28,9.36,9.45,9.53,9.32,9.47,9.75,9.84,9.94,9.83,9.78,9.84,9.78,9.91,9.88,9.95,10.13,10.16,10.17,10.14,9.85,9.74,9.84,9.96,10,10.17,10.41,10.6,10.49,10.31,10.35,10.15,9.7,9.77,9.76,10.19,10.22,10.15,10.27,10.15,10.1,10.3,10.44,10.45,10.34,10.25,10.34,10.5,10.4,10.19,10.35,10.14,9.92,9.95,10.02,10.21,9.5,9.42,9.28,9.04,9.12,8.81,8.74,8.82,9.09,9.4,9.48,9.35,9.5,9.52,9.53,9.53,10.13,10.1,10.29,10.45,10.27,10.28,10.32,10.12,10.08,9.83,9.81,9.88,9.9,9.86,9.87,9.92,9.86,9.86,9.93,9.84,9.85,9.59,9.27,9.54,10.06,9.91,10,10.03,9.8,9.92,10.31,10.19,10.23,10.24,9.91,9.74,9.71,9.71,9.67,9.55,9.52,9.71,9.98,10.33,9.87,9.93,10.09,10.36,10.52,10.45,10.77,10.05,10.32,10.23,10.28,10.36,10.29,10,10.02,9.56,9.3,8.91,9.36,9.28,9,9.18,9.37,9.45,9.33,9.2,8.86,9.06,9.1,9.38,9.37,9.33,8.47,8.71,9.02,8.83,9.1,9.16,9.54,9.57,9.66,9.7,9.75,9.63,9.83,10.33,10.45,10.67,10.57,10.34,10.4,10.41,10.13,10.18,10.34,11.36,11.61,11.83,11.76,11.9,12.22,12.71,12.54,12.68,12.97,12.43,12.24,11.98,12.15,12.18,13.76,15.82,15.45,16.42,14.9,15.15,15.57,14.58,14.06,13.21,13.42,13.01,13.38,13.62,14.27,14.9,14.63,14.81,14.89,14.83,14.15,14.3,14.27,14.24,14.61,15.53,15.62,13.78,13.87,13.21,13.17,13.97,13.89,13.47,13.5,12.66,12.11,11.75,11.9,12.21,11.94,11.44,11.09,10.79,10.54,10.45,10.93,11.22,11.43,12.11,11.87,11.63,11.68,11.59,11.38,11.72,12.76,13.18,13.41,12.69,12.53,12.28,12.23,11.89,11.99,12.25,12.25,11.99,11.83,11.61,11.53,11.54,11.64,11.59,11.75,11.6,11.9,11.21,11.18,11.08,10.97,10.74,11.04,11.16,10.96,10.78,10.97,10.55,10.43,10.51,10.43,10.8,10.97,11.15,11.04,10.93,10.98,10.46,10.3,9.98,9.69,10.42,10.73,10.755],"c":[14.37,14.54,14.45,14.7,14.78,14.82,11.1,11.58,11.09,10.96,11.12,11.63,12.02,11.95,12.05,12.54,12.58,12.32,12.4,11.92,11.95,12.21,12.08,12.39,12.47,12.39,12.48,12.56,12.82,12.94,12.91,12.97,12.83,12.89,13,12.94,13.25,13.36,13.18,13.36,13.22,12.81,13.26,13.32,13.35,13.44,13.7,13.45,13.24,13.23,13.08,13.55,13.5,13.24,13.37,12.44,12.44,12.36,12.46,12.42,12.4,12.45,12.28,12.24,11.84,11.56,11.56,11.39,11.35,11.28,11,11.19,11.4,11.35,11.13,11.12,9.42,9.51,9.79,10.06,10.45,10.61,10.65,10.52,10.05,10.08,10.15,10.24,10.31,10.36,10.53,10.7,10.5,10.31,9.96,10.37,10.14,10.3,10.4,10.54,10.39,10.33,10.34,10.19,10.37,10.15,9.94,9.77,9.71,9.59,9.54,9.69,8.81,8.33,8.34,8.25,9.13,8.78,8.95,8.96,9.03,8.88,8.9,8.53,8.67,8.8,9.07,9.21,9.31,9.43,8.98,9.02,9,8.93,8.92,8.89,9.08,9.08,9.72,9.73,9.6,9.6,9.54,9.38,9.34,9.24,9.09,8.94,9.14,9.17,9.19,9.02,9.05,9.46,9.4,9.32,9.49,9.63,9.59,9.18,9.26,8.85,8.91,8.69,8.79,8.88,9.06,9.29,9.25,9.42,9.49,9.47,9.82,9.77,9.81,10.17,9.19,9.46,9.3,9.16,9.24,9.01,9.12,9.34,9.25,9.23,9.22,9.06,8.89,9,9.14,8.72,8.99,8.51,8.35,8.63,8.73,8.7,8.74,8.91,8.75,9.11,9.22,8.89,8.97,9.05,9,8.76,8.81,9.19,9.35,9.42,9.49,9.72,9.62,9.6,9.77,9.92,10.04,9.95,9.91,9.84,10.12,9.91,10,9.99,10.03,10.49,10.21,10.29,10.16,9.89,9.9,10.07,10.04,10.18,10.6,10.6,10.69,10.64,10.4,10.35,10.29,9.71,9.93,10.17,10.24,10.29,10.2,10.29,10.33,10.37,10.4,10.45,10.47,10.55,10.38,10.65,10.7,10.67,10.43,10.44,10.18,10.01,10.09,10.23,10.26,9.61,9.56,9.3,9.28,9.2,8.85,8.87,9.01,9.48,9.54,9.56,9.41,9.67,9.76,9.58,9.69,10.31,10.45,10.63,10.71,10.28,10.46,10.42,10.32,10.15,9.88,9.97,10,9.97,9.96,9.99,9.95,9.89,10.02,10.03,10.06,10.1,9.6,9.63,10.06,10.23,9.95,10.22,10.07,9.87,10.17,10.5,10.25,10.27,10.25,10.04,9.86,9.72,9.97,9.84,9.69,9.62,10.1,10.29,10.34,10.01,10.15,10.68,10.75,10.56,10.73,10.9,10.29,10.44,10.34,10.53,10.63,10.94,10.21,10.22,9.93,9.38,9.51,9.48,9.34,9.37,9.31,9.48,9.54,9.34,9.26,9,9.26,9.32,9.51,9.4,9.38,8.85,8.98,9.08,9.2,9.29,9.38,9.61,9.69,9.75,9.95,9.78,9.88,10.22,10.5,10.83,10.82,10.64,10.43,10.56,10.49,10.21,10.32,11.43,11.76,11.8,11.89,12.18,12.28,12.81,12.83,12.95,13.35,13.34,12.54,12.48,12.3,12.31,12.7,15.2,16.9,17.11,17,15.11,15.81,15.58,14.66,14.61,13.27,14.09,13.41,13.5,14.51,14.93,15.07,14.8,14.85,15.08,14.96,14.66,14.54,14.85,14.9,15.76,16.33,15.78,14.07,13.95,13.43,13.73,14.14,14.05,13.67,13.67,12.99,12.2,12.03,12.03,12.47,12,11.6,11.19,11.35,11.06,10.6,11.22,11.55,11.8,12.37,11.98,11.68,11.84,11.6,11.45,12,13.08,13.92,13.43,12.73,12.56,12.37,12.47,12.01,12.31,12.44,12.28,12.02,11.98,11.72,11.79,11.61,11.78,11.96,11.8,11.64,12,11.25,11.62,11.15,10.99,11.1,11.32,11.29,10.99,10.95,11.01,10.58,10.55,10.56,10.72,11.17,11.22,11.22,11.27,11.07,10.99,10.48,10.53,10.01,10.58,10.69,10.83,11.08],"a":[14.37,14.54,14.45,14.7,14.78,14.82,11.1,11.58,11.09,10.96,11.12,11.63,12.02,11.95,12.05,12.54,12.58,12.32,12.4,11.92,11.95,12.21,12.08,12.39,12.47,12.39,12.48,12.56,12.82,12.94,12.91,12.97,12.83,12.89,13,12.94,13.25,13.36,13.18,13.36,13.22,12.81,13.26,13.32,13.35,13.44,13.7,13.45,13.24,13.23,13.08,13.55,13.5,13.24,13.37,12.44,12.44,12.36,12.46,12.42,12.4,12.45,12.28,12.24,11.84,11.56,11.56,11.39,11.35,11.28,11,11.19,11.4,11.35,11.13,11.12,9.42,9.51,9.79,10.06,10.45,10.61,10.65,10.52,10.05,10.08,10.15,10.24,10.31,10.36,10.53,10.7,10.5,10.31,9.96,10.37,10.14,10.3,10.4,10.54,10.39,10.33,10.34,10.19,10.37,10.15,9.94,9.77,9.71,9.59,9.54,9.69,8.81,8.33,8.34,8.25,9.13,8.78,8.95,8.96,9.03,8.88,8.9,8.53,8.67,8.8,9.07,9.21,9.31,9.43,8.98,9.02,9,8.93,8.92,8.89,9.08,9.08,9.72,9.73,9.6,9.6,9.54,9.38,9.34,9.24,9.09,8.94,9.14,9.17,9.19,9.02,9.05,9.46,9.4,9.32,9.49,9.63,9.59,9.18,9.26,8.85,8.91,8.69,8.79,8.88,9.06,9.29,9.25,9.42,9.49,9.47,9.82,9.77,9.81,10.17,9.19,9.46,9.3,9.16,9.24,9.01,9.12,9.34,9.25,9.23,9.22,9.06,8.89,9,9.14,8.72,8.99,8.51,8.35,8.63,8.73,8.7,8.74,8.91,8.75,9.11,9.22,8.89,8.97,9.05,9,8.76,8.81,9.19,9.35,9.42,9.49,9.72,9.62,9.6,9.77,9.92,10.04,9.95,9.91,9.84,10.12,9.91,10,9.99,10.03,10.49,10.21,10.29,10.16,9.89,9.9,10.07,10.04,10.18,10.6,10.6,10.69,10.64,10.4,10.35,10.29,9.71,9.93,10.17,10.24,10.29,10.2,10.29,10.33,10.37,10.4,10.45,10.47,10.55,10.38,10.65,10.7,10.67,10.43,10.44,10.18,10.01,10.09,10.23,10.26,9.61,9.56,9.3,9.28,9.2,8.85,8.87,9.01,9.48,9.54,9.56,9.41,9.67,9.76,9.58,9.69,10.31,10.45,10.63,10.71,10.28,10.46,10.42,10.32,10.15,9.88,9.97,10,9.97,9.96,9.99,9.95,9.89,10.02,10.03,10.06,10.1,9.6,9.63,10.06,10.23,9.95,10.22,10.07,9.87,10.17,10.5,10.25,10.27,10.25,10.04,9.86,9.72,9.97,9.84,9.69,9.62,10.1,10.29,10.34,10.01,10.15,10.68,10.75,10.56,10.73,10.9,10.29,10.44,10.34,10.53,10.63,10.94,10.21,10.22,9.93,9.38,9.51,9.48,9.34,9.37,9.31,9.48,9.54,9.34,9.26,9,9.26,9.32,9.51,9.4,9.38,8.85,8.98,9.08,9.2,9.29,9.38,9.61,9.69,9.75,9.95,9.78,9.88,10.22,10.5,10.83,10.82,10.64,10.43,10.56,10.49,10.21,10.32,11.43,11.76,11.8,11.89,12.18,12.28,12.81,12.83,12.95,13.35,13.34,12.54,12.48,12.3,12.31,12.7,15.2,16.9,17.11,17,15.11,15.81,15.58,14.66,14.61,13.27,14.09,13.41,13.5,14.51,14.93,15.07,14.8,14.85,15.08,14.96,14.66,14.54,14.85,14.9,15.76,16.33,15.78,14.07,13.95,13.43,13.73,14.14,14.05,13.67,13.67,12.99,12.2,12.03,12.03,12.47,12,11.6,11.19,11.35,11.06,10.6,11.22,11.55,11.8,12.37,11.98,11.68,11.84,11.6,11.45,12,13.08,13.92,13.43,12.73,12.56,12.37,12.47,12.01,12.31,12.44,12.28,12.02,11.98,11.72,11.79,11.61,11.78,11.96,11.8,11.64,12,11.25,11.62,11.15,10.99,11.1,11.32,11.29,10.99,10.95,11.01,10.58,10.55,10.56,10.72,11.17,11.22,11.22,11.27,11.07,10.99,10.48,10.53,10.01,10.58,10.69,10.83,11.08],"v":[446300,447900,538500,573900,774500,2779200,7263100,2723400,2245300,1759700,1168300,1308200,1270100,808100,1683300,1000100,1098500,1104700,897300,1360800,1007400,879100,634600,1448000,605700,1085300,589000,550700,465800,939600,541900,742100,478100,362800,676000,1345700,950500,1809200,1227100,1285900,1166600,3541900,1473400,1849300,748000,227600,731400,657400,935300,527000,764000,1393600,1031200,739800,1378700,945700,756400,657200,596900,625100,1049400,1582400,1450200,1286700,732200,1309800,754900,757000,1308800,946300,923500,723700,819200,928800,1196700,3195100,7074900,2264300,1729900,2592600,2630900,2194800,1880400,1936300,1029600,1015100,666800,893400,889800,2019200,1994000,1449000,1035800,1065800,1351000,1358400,892300,746600,1241000,798300,782700,865600,914500,1554000,701900,774200,782500,1292700,1174900,1179200,1439900,1113400,1536800,1240000,1532900,1260300,1312400,1226900,1108400,1059800,1380200,886400,1030400,641100,1370800,1249300,978400,653600,1154700,2141300,1340800,944100,1710800,967600,862600,648200,680700,760000,1427900,630300,655200,573500,768700,500800,498100,778900,480800,613500,524200,576200,588300,654300,708900,859600,663100,427300,460500,725700,495000,723200,768300,872900,680600,779700,1139800,2271100,499100,642800,548100,940700,3324500,1169800,1557700,857300,526800,2384000,2841500,1235900,1666300,1372400,1336700,1359600,982900,1552700,860300,800100,949000,821900,926500,951200,2341200,2897400,1460000,1480300,1691900,851900,1116200,1205900,1052000,977000,1222600,801300,1033800,877900,828500,939600,999700,776400,1221900,2183600,1606300,1369600,977700,1355400,668100,1267700,900900,1193700,970900,789400,578700,522700,1040800,704200,959500,689400,657800,935600,1523900,554700,457700,683800,493200,458400,767500,719600,1627600,814500,878600,924800,936900,712500,824100,708900,737100,693500,618900,707900,636400,642500,471000,518100,544600,434600,459000,401600,624700,1185400,1052200,1143200,1994900,1119800,791100,700100,886600,830400,1040200,1028000,895100,917800,1614900,1154100,791500,1108600,1714500,1086300,1360200,365300,752400,792100,762000,602200,751300,1979700,1471400,1535100,1587800,1557800,1389900,1185100,1307100,1072300,2681500,950000,882800,275200,573600,665400,540600,690500,648800,1029800,1170100,958600,943900,1148000,1221600,1030700,1155300,1070900,1188900,944100,1079600,1630500,905900,833500,636100,704600,770900,877600,917000,962100,701800,659500,865400,629500,696600,867600,853500,1033300,1126100,839200,1250400,2517500,1967900,1700300,1274500,1301200,1734000,1816600,1267300,889300,1845000,1056700,1474100,839100,602300,1360000,942900,905600,808300,1087800,1174200,2304500,1115100,1125700,728500,707700,970600,2294600,1311400,849100,903700,833000,941400,1342200,816500,622500,725700,891900,908900,1154200,1081800,949200,876700,816500,650900,703900,870700,808200,919200,3118400,1231200,1275100,1185700,1898100,1879600,2390300,3100800,7935300,3278100,2245200,2140200,1652700,1770800,1850600,2173600,12973800,18705300,8384100,6299200,10072100,5205100,4779200,4571800,3947900,3743000,2846000,3283900,2065000,2921400,2057800,2358700,1532400,3052500,3707900,2534600,2552800,1343200,1696000,5872200,2607200,2829300,2007600,2918400,1755400,1872000,1583200,1068700,1033900,1878700,1271200,1264200,2313100,1416100,1271500,1267600,1088200,1392400,1392700,1788300,1456100,1330000,1035800,1158200,1057200,1253800,1437900,874000,760900,1151100,1466900,3022900,6882300,2737100,1380000,1522800,2148600,1719600,1174000,1480400,1048600,865100,1135600,1428800,1250600,1084800,1054000,866700,930900,1309600,1205400,1229500,1027900,1430000,2422900,2052800,1932700,4271100,1359900,1025900,758000,1385500,986000,960000,917600,1408100,1920400,1809900,1489100,1342400,1194600,1494000,1269400,1365400,1062300,1282200,2228300,2081200,1570500,1194560]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[5.93,6.22,6.66,7.04,6.76,6.83,6.95,7.19,6.83,6.93,7.3,6.9,6.75,6.81,7.03,7.64,7.7,7.87,7.88,7.78,7.55,7.57,7.65,7.32,7.31,7.54,7.28,7.45,6.95,6.85,6.9,6.74,6.86,7.06,7.15,7.22,7.12,6.65,6.81,6.8,6.57,5.99,5.89,5.8,5.5,5.74,5.66,6.12,5.9,5.87,5.85,5.91,5.95,6.04,5.75,5.9,5.14,5.37,5.63,5.33,4.25,4.19,4.27,4.03,3.46,3.38,3.27,3.27,3.06,3.23,3.45,3.02,3.25,3.29,3.24,3.23,3.31,3.11,3.29,3.6,3.45,3.3,2.93,2.61,2.89,2.9,2.8,2.95,2.79,2.94,2.95,3.09,3.15,3.29,3.24,4.11,4.15,4.47,5.1,4.8,4.67,4.69,5.93,5.8,5.25,5.55,4.95,4.85,5.05,4.8,4.75,4.85,5.1,5.35,5.15,5.05,4.95,5.25,5.2,5.15,5.15,5.45,5.65,5.4,5.7,5.8,5.85,5.8,5.95,5.5,5.55,5.75,5.75,5.05,5.15,5.15,5.25,5.35,5.2,5.45,5.4,5.2,5.25,4.65,4.25,4,4,3.65,3.4,3.25,3.4,2.9,2.85,3.05,3.05,3.1,3.2,3,2.85,3.85,3.75,3.9,4.55,4,4.25,4.3,4.1,4.2,4.1,4,3.9,3.7,3.45,3.2,3,2.95,3.45,3.55,3.85,3.8,3.8,3.7,3.7,3.75,3.6,3.45,3.75,3.95,3.9,3.95,4.25,4.45,4.2,4.25,4.3,4.35,4.4,4.5,5.2,5.15,5.25,5.5,5.5,5.25,5.3,5.6,5.54,5.79,5.25,5.34,5.5,6.14,5.82,5.95,5.61,5.7,5.11,5.11,4.55,4.7,4.82,4.74,5.04,5.04,5.26,5.35,5.46,5.58,5.52,5.6,5.61,5.46,5.46,5.65,5.66,5.67,5.64,5.66,5.62,5.49,5.4,5.21,5.47,5.57,5.58,5.6,5.88,7.74,7.75,7.73,7.22,7.1,6.73,6.59,6.52,6.61,6.84,6.86,6.67,6.11,6.1,6.57,6.36,8,7.81,7.79,8.04,8.3,8.2,7.96,7.96,7.7,7.66,7.94,8.21,8.03,7.11,6.77,6.73,6.45,6.17,5.82,4.44,5,5.92,5.74,6.01,6.55,6.88,5.68,5.72,5.21,5.71,5.05,5.59,4.92,5.02,4.55,4.97,4.83,4.85,5.56,5.63,6.61,6.62,5.78,5.84,5.79,5.6,5.6,5.29,5.56,6.48,6.46,6.99,5.97,6.44,6.26,6.58,6.67,7.1,7.07,6.9,7.25,7.43,7.69,8,8.11,7.86,7.67,7.66,7.65,7.88,7.6,8.34,8.24,8.04,7.97,7.97,8.41,7.84,7.85,7.27,6.88,6.92,7.02,7.15,7.64,7.96,8.37,8.37,8.19,7.77,8.2,8.84,9.99,9.55,9.68,9.4,9.19,9.02,8.81,9.04,8.8,8.63,9.21,9.26,9.06,11.2,10.72,11.14,10.96,10.58,10.8,10.71,11.76,11.81,11.07,11.22,10.14,10.36,9.35,9.15,9.18,9.25,8.93,8.85,9.61,9.29,9.34,8.48,8.48,8.48,8.36,9.04,9.14,9.33,9.68,10.04,8.94,8.55,8.75,8.4,9.07,9.49,10.31,10.85,11.12,11.13,11.15,11.14,11,11.07,11.81,11.25,13.3,13.3,13.66,15,15.54,14,13.07,14.6,14.86,14.98,13.6,13.49,13.02,13.16,14.79,15.32,14.6,14.9,14.16,13.79,13.49,13.27,12.82,12.09,12.43,14.16,14.38,14.6,15.8,14.16,14.01,13.5,16.25,16.67,17.22,17.76,18.03,18.02,16.65,16.25,15.56,15.73,15.6,15.02,11.06,10.33,10.67,10.08,10.61,10.25,9.71,9.39,9.65,9.02,9.78,10.36,9.97,10.93,10.64,11.1,10.92,11.17,10.47,11.07,12.39,13.05,12.47,12.01,11.5,11.29,13.07,13.68,13.43,13.19,13.44,13.04,12.45,13.2,13.47,12.98,10.59,9.78,9.34,11.09,11.42,11.72,12,12.23,11.35,11.37,11.52,11.77,11.93,12.03,12.29,12.11,13.13,13.12,14.03,14.46,14.32,13.34,13.41,14.22,14.4,13.63,13.71,14.4,14.83,10.9,12.2,12.5,12.58,12.8,13,13.2,13.28,13.3,13.52,12.35,12.48,11.64,11.02,11.21,10.1,10.59,10.32,10.2,10.38,10.41,9.58,8.02,9.13,8.8,9.18,8.92,9.47,9.43,9.06,9,9.54,8.98,8.87,9.58,9.79,9.13,9.29,9.18,8.4,8.93,8.97,9.15,9.51,10.04,9.94,10.25,10.12,10.78,9.92,10.28,10.48,10.71,10.23,9.47,8.89,9.47,10.32,10.32,9.88,9.96,10.01,9.54,9.85,10.25,9.72,10.1,10.65,10.76,10.5,9.2,9.37,9.27,9.33,9.18,9.71,10.46,10.56,11.75,13.02,12.66,17.2,15.25,13.7,15.51,15.08,14.95,14.24,13.75,12.22,11.39,11.5,11.89,13.84,12.26,12.02,11.86,11.61,11.2,10.9,11.15,10.97,10.92],"h":[6.38,6.75,7.13,7.04,6.93,7.25,7.25,7.46,7,7.37,7.38,7.02,7.11,7.06,7.89,7.86,7.97,7.95,7.95,7.98,7.73,7.7,7.8,7.46,7.63,7.64,7.51,7.58,7.03,7.2,7,6.9,7.18,7.33,7.33,7.36,7.13,6.85,7.09,6.82,6.59,6,5.98,5.95,5.84,5.82,6.26,6.25,6,5.96,6.31,6.04,6.13,6.06,6,5.9,5.44,5.62,5.71,5.36,4.46,4.33,4.3,4.04,3.58,3.44,3.5,3.33,3.36,3.55,3.5,3.53,3.45,3.29,3.3,3.36,3.34,3.33,3.61,3.64,3.59,3.42,2.96,2.92,2.92,3.11,2.95,3.11,3.03,2.97,3.21,3.19,3.34,3.32,4.19,4.28,4.46,5.15,5.24,5.03,4.94,5.99,6.13,6.08,5.7,5.55,5.15,5.35,5.1,4.8,5,5.35,5.4,5.55,5.35,5.3,5.35,5.4,5.6,5.35,5.4,5.88,5.75,6.1,6.18,5.9,6.03,6.05,6,5.8,5.75,6.03,5.9,5.35,5.25,5.35,5.5,5.6,5.45,5.5,5.5,5.35,5.35,4.74,4.25,4.25,4,3.65,3.4,3.45,3.45,3.05,3.15,3.1,3.3,3.4,3.25,3.15,3.85,4,4,4.58,4.6,4.4,4.5,4.4,4.35,4.3,4.2,4.15,4,3.8,3.6,3.4,3.1,3.55,3.8,3.9,3.98,3.95,3.95,3.9,3.8,3.8,4.25,3.85,4.05,4.1,4,4.35,4.5,4.5,4.45,4.45,4.45,4.45,4.58,5.33,5.3,5.35,5.65,5.65,5.6,5.35,5.6,5.65,5.77,5.93,5.55,5.58,6.23,6.15,6.32,5.95,5.89,5.88,5.59,5.26,4.77,4.9,5.11,5.1,5.13,5.39,5.4,5.56,5.74,5.63,5.65,5.7,5.74,5.73,5.71,5.8,5.73,5.74,5.85,5.86,5.67,5.53,5.45,5.48,5.62,5.81,5.68,5.9,7.85,8.09,7.9,8,7.39,7.14,6.94,6.82,6.81,7.3,7.01,6.91,6.69,6.28,6.69,6.68,8.1,8.11,8.37,8.09,8.36,8.31,8.39,8.14,8,7.89,8.06,8.38,8.57,8.29,7.65,6.98,6.84,6.5,6.37,5.94,5.98,6.15,5.93,6.11,6.84,6.84,6.89,5.82,5.77,5.63,5.99,5.72,5.87,5.28,5.15,4.99,5.01,4.96,5.75,5.91,7.37,6.89,6.72,6.13,6.04,5.87,5.77,6.12,5.66,6.46,6.54,7.18,7.1,6.46,6.75,6.6,6.79,7.14,7.32,7.5,7.23,7.46,7.89,8.37,8.21,8.47,8.4,8.19,8.04,8.25,8.28,8.57,8.56,8.24,8.12,8.24,9.2,8.43,8.24,8.26,7.47,7.17,7.1,7.18,7.74,8.3,8.4,8.67,8.39,8.35,8.24,8.9,10.75,9.99,9.89,10.05,9.54,9.24,9.4,9.14,9.2,8.93,9.7,9.49,9.31,11.19,11.2,11.36,11.63,11.46,11.12,11.18,11.8,12.22,12.22,11.64,11.41,10.76,10.77,9.62,9.56,9.35,9.37,9.25,9.64,9.71,9.64,9.39,8.74,9.52,8.87,9.99,9.35,9.49,9.85,10.32,10.1,9.07,8.8,8.89,9.28,9.49,10.54,10.97,11.74,11.4,11.56,11.46,11.33,11.32,12.09,12.02,13.32,13.8,14.15,15.02,15.79,15.8,14.14,14.91,15,15.37,14.98,15.16,13.59,13.24,13.89,15.54,15.59,14.85,15.19,14.8,14.14,13.64,13.5,13.18,12.76,14.75,14.64,14.77,15.99,15.91,14.33,14.29,16.3,16.97,17.28,17.86,18.38,18.36,18.43,16.76,16.39,16.21,16.1,15.81,15.07,11.25,10.83,10.76,10.83,10.61,10.25,9.93,9.69,9.78,10.15,11.11,10.79,11.26,11.1,11.46,11.18,11.3,11.34,11.38,12.78,13.16,13.35,12.86,12.09,12,13.31,13.72,14.18,13.68,13.84,13.48,13.24,13.62,13.6,13.68,13.15,10.65,9.83,12.11,11.41,11.75,11.93,12.27,12.43,11.71,11.55,11.91,12.02,12.22,12.76,12.63,15.31,13.61,14.27,14.44,14.8,14.42,14.01,14.26,14.78,14.75,13.72,14.55,14.91,15.46,12.31,12.6,12.63,12.84,13.34,13.7,13.5,13.75,13.6,13.68,12.78,12.79,11.87,11.51,11.24,10.84,10.59,10.73,10.5,10.54,10.51,9.74,9.34,9.17,9.24,9.56,9.22,9.87,9.46,9.29,9.5,9.74,9.06,9.53,9.95,10.2,9.47,9.35,9.19,8.96,9.34,9.24,9.81,10.07,10.19,10.51,10.39,10.85,10.82,10.42,10.56,10.87,11.49,10.38,9.55,9.65,9.79,10.8,10.67,10.08,10.08,10.2,10.42,10.62,10.45,10.2,10.78,12.18,10.92,11.06,9.63,9.69,9.67,9.4,9.84,10.75,10.94,11.81,12.88,15.39,15.26,17.68,16.38,15.12,15.57,15.38,16.49,14.58,13.96,12.49,11.67,12.54,15.06,13.84,12.72,12.12,12.2,11.82,11.46,11.26,11.44,11.09,11.125],"l":[5.9,6,6.58,6.69,6.59,6.71,6.85,6.75,6.46,6.8,6.9,6.64,6.53,6.73,6.91,7.59,7.58,7.79,7.7,7.52,7.27,7.49,7.17,7.23,7.26,7.25,7.28,6.55,6.66,6.75,6.8,6.72,6.75,6.81,7.05,6.95,6.68,6.53,6.77,6.44,5.76,5.79,5.78,5.51,5.4,5.57,5.6,5.85,5.68,5.66,5.46,5.73,5.87,5.52,5.7,5.11,5.06,5.32,5.34,4.21,4.12,4.1,4.07,3.45,3.16,3.13,3.12,3.08,3,3.11,2.92,3.02,3.14,2.85,3.15,3.1,3.02,3.11,3.25,3.4,3.24,2.9,2.51,2.56,2.76,2.79,2.61,2.8,2.62,2.72,2.95,2.94,3.13,3.01,3.24,4.05,4.07,4.29,4.8,4.59,4.6,4.5,5.75,5.28,5.25,4.6,4.65,3.8,4.4,4.3,4.5,4.7,4.75,5.1,4.85,4.85,4.8,5,5,4.88,5,5.33,5.3,5.1,5.7,5.35,5.55,5.65,5.35,5.35,5.45,5.6,4.85,5,4.85,5.1,4.95,5.25,5.05,5.23,5.15,5.05,4.4,4.05,3.98,3.75,3.5,3.25,3.18,3.2,2.85,2.8,2.8,2.9,2.9,3,2.9,2.8,2.8,3.6,3.7,3.9,3.95,3.8,4.2,4,4.05,3.85,3.8,3.9,3.65,3.45,3.15,2.95,2.95,2.9,3.4,3.55,3.65,3.7,3.65,3.5,3.6,3.55,3.35,3.37,3.71,3.83,3.75,3.85,4.1,4.05,4.05,4.15,4.2,4.25,4.3,4.25,5.05,5,5.15,5.35,5,5.13,5.05,5.4,5.41,5.2,5.12,5.27,4.65,5.79,5.61,5.28,5.49,5.08,5.07,4.58,4.48,4.51,4.65,4.58,4.79,5.04,4.52,5.24,5.31,5.45,5.46,5.59,5.53,5.39,5.43,5.55,5.62,5.61,5.01,5.61,5.44,5.3,5.21,5.05,5.07,5.5,5.49,5.42,5.84,7.66,7.16,6.9,7.08,6.5,6.51,6.43,6.46,6.46,6.53,6.39,6,5.92,6.07,6.29,6.36,7.85,7.64,7.74,8.01,7.97,7.9,7.82,7.61,7.4,7.54,7.92,8,7.03,6.71,6.66,6.59,5.9,5.89,4.75,4.44,4.7,5.41,5.57,5.78,6.36,5.47,5.41,4.97,5.21,5.14,5.02,4.95,4.82,4.5,4.55,4.59,4.63,4.85,5.49,5.58,6.51,5.67,5.65,5.58,5.39,5.43,5.2,5.27,5.56,6.25,6.28,5.88,5.84,6,6.2,6.47,6.31,6.8,6.96,6.64,7.01,7.08,7.69,7.86,7.7,7.52,7.51,7.33,7.65,7.45,7.5,8.04,7.53,7.56,7.87,7.95,7.46,7.79,6.9,6.74,6.76,6.69,6.93,7.15,7.42,7.84,8.14,7.8,7.92,7.64,8.04,8.6,9.55,9.34,9.3,9.08,8.84,8.68,8.68,8.66,8.56,8.56,8.98,8.72,9.06,10.4,10.48,10.66,10.4,10.25,10.48,10.6,11.73,11.18,10.96,10.4,9.9,8.81,9.04,9.02,8.44,8.88,8.65,8.68,9.27,9.16,8.54,8.34,8.4,8.25,8.36,8.64,8.91,9.09,9.57,9.23,8.28,8.38,8.4,8.29,8.79,9.28,9.98,10.69,10.87,11.07,11.03,10.81,10.69,10.6,10.97,11.11,12.73,13.04,13.46,14.66,13.62,12.91,13.02,13.99,14.48,13.23,13.17,12.98,12.87,12.99,14.46,14.37,13.99,12.85,13.79,13.49,12.96,12.73,12.15,11.95,12.33,13.75,14.13,14.58,14.14,13.49,13.31,13.31,16.23,16.25,16.98,17.44,17.62,16.51,15.92,15.39,15.37,15.39,14.78,10.78,9.96,10.05,10.04,10.05,10.02,9.5,9.38,9.35,8.96,8.8,9.78,9.76,9.18,10.475,10.5,10.795,10.78,9.75,10.11,10.82,12.33,11.64,11.96,11.47,11.07,11.26,12.73,13.15,13.16,12.8,12.74,12.35,12.32,12.89,12.79,10.47,9.62,9.1,9.16,10.71,11.08,11.41,11.81,11.48,11.12,10.97,11.41,11.73,11.82,11.89,11.87,11.7,12.86,13,13.69,14.1,13.13,13.05,13.19,14.15,13.55,13.2,13.57,14.21,10.39,10.88,11.86,11.53,12.33,12.72,12.72,12.7,13.16,12.99,12.43,12.23,11.82,11.25,10.91,8.42,10.08,9.97,10.06,9.87,10.16,9.47,8.15,7.91,8.74,8.42,8.73,8.79,9.33,8.9,8.96,8.95,8.83,8.67,8.82,9.43,8.81,8.91,8.82,7.8,8.4,8.67,8.67,9.13,9.32,9.78,9.88,9.74,9.96,9.7,9.76,10.1,10.25,9.92,9.42,8.74,8.82,9.35,10.1,9.83,9.81,9.86,9.27,9.54,9.8,9.71,9.52,9.87,10.36,10.05,9.3,8.91,8.86,9.06,8.47,9.1,9.63,10.34,10.13,11.61,12.43,11.98,14.9,13.21,13.01,14.63,14.15,13.78,13.17,11.75,11.09,10.45,11.43,11.38,12.23,11.89,11.53,11.59,10.74,10.78,10.43,10.93,9.69,10.73],"c":[6.23,6.67,7.07,6.79,6.83,7,7.24,6.83,6.97,7.32,7.01,6.78,6.82,7.01,7.65,7.74,7.9,7.9,7.81,7.54,7.58,7.63,7.3,7.38,7.57,7.27,7.45,6.95,6.84,6.93,6.83,6.81,7.05,7.18,7.17,7.14,6.71,6.82,6.78,6.58,6.01,5.87,5.84,5.58,5.79,5.6,6.11,5.87,5.89,5.84,5.94,6,6.02,5.76,5.9,5.16,5.4,5.59,5.34,4.26,4.21,4.31,4.07,3.46,3.33,3.3,3.3,3.09,3.19,3.43,3.04,3.25,3.28,3.22,3.23,3.29,3.09,3.31,3.61,3.46,3.3,2.94,2.62,2.88,2.89,2.82,2.94,2.83,3.01,2.93,3.1,3.16,3.29,3.25,4.17,4.12,4.45,5.1,4.82,4.66,4.7,5.93,5.91,5.32,5.45,5,4.75,4.9,4.55,4.7,4.85,5.15,5.35,5.2,5,4.95,5.3,5.15,5.15,5.2,5.4,5.7,5.45,5.85,5.85,5.85,5.9,5.95,5.5,5.5,5.65,5.8,5.05,5.15,5.15,5.25,5.4,5.35,5.35,5.4,5.25,5.35,4.68,4.25,4,4,3.65,3.35,3.28,3.4,2.9,2.85,3,3.05,3.05,3.15,2.93,2.85,3.8,3.8,3.9,4.55,4,4.25,4.3,4.1,4.2,4.15,4,3.95,3.7,3.45,3.2,2.95,2.95,3.45,3.55,3.85,3.8,3.8,3.75,3.7,3.75,3.55,3.4,3.8,3.95,3.9,3.95,4.25,4.45,4.25,4.25,4.25,4.4,4.45,4.5,5.15,5.18,5.25,5.55,5.45,5.3,5.33,5.4,5.5,5.77,5.29,5.31,5.44,6.16,5.92,5.98,5.6,5.62,5.09,5.15,4.61,4.66,4.84,4.8,5.08,5.12,5.31,5.36,5.49,5.54,5.48,5.61,5.61,5.54,5.42,5.68,5.68,5.66,5.64,5.74,5.69,5.5,5.38,5.22,5.45,5.55,5.6,5.55,5.88,7.68,7.71,7.76,7.33,7.14,6.66,6.56,6.59,6.6,6.87,6.9,6.7,6.17,6.12,6.54,6.37,8,8.02,7.9,8,8.26,8.2,7.95,7.95,7.64,7.73,7.85,8.21,8.17,7.04,6.78,6.77,6.65,6.14,6.11,5.03,4.94,5.84,5.54,6.07,6.65,6.69,5.72,5.78,5.15,5.62,5.39,5.55,5,5.07,4.51,4.86,4.78,4.87,5.54,5.58,6.65,6.72,5.8,5.88,5.9,5.51,5.72,5.21,5.52,6.45,6.4,7.07,5.94,6.18,6.26,6.49,6.71,7.1,7.01,7.08,7.19,7.39,7.79,7.89,8.09,7.76,7.64,7.61,7.8,7.75,7.57,8.36,8.16,8.08,7.92,7.99,8.49,7.76,7.82,7.25,6.98,6.9,6.97,7.15,7.61,7.89,8.37,8.22,8.16,7.92,8.19,8.85,10,9.66,9.83,9.39,9.2,8.88,8.98,9,8.81,8.65,9.27,9.29,9.07,10.74,10.77,11.08,10.72,10.6,10.81,10.87,11.69,11.76,11.2,11.44,10.4,10.33,9.39,9.16,9.28,9.31,8.93,8.87,9.61,9.32,9.34,8.55,8.54,8.54,8.3,9.16,9.28,9.3,9.77,9.98,9.23,8.46,8.68,8.6,9.15,9.45,10.33,10.92,11.34,11.22,11.32,11.22,11,11,11.88,11.07,13.07,13.28,13.47,14.9,15.65,13.95,13.06,14.7,14.91,15.03,13.56,13.54,13,13.1,13.85,15.33,14.55,14.75,14.29,13.79,13.57,13.18,12.76,12.23,12.39,14.11,14.59,14.61,15.8,14.16,14.09,13.47,16.23,16.69,17.08,17.85,17.99,17.99,16.65,16.17,15.6,15.69,15.6,14.94,11.06,10.45,10.67,10.07,10.6,10.18,9.71,9.44,9.63,9.18,9.66,10.36,9.89,10.87,10.72,11.06,10.97,11.18,10.51,10.97,12.36,13.04,12.52,12.17,11.5,11.25,13.14,13.7,13.67,13.26,13.37,13.06,12.55,13.19,13.44,12.94,10.56,9.68,9.2,10.96,11.39,11.63,11.91,12.23,11.49,11.26,11.51,11.77,11.83,11.91,12.28,12.04,13.92,13.13,13.98,14.41,14.45,13.32,13.41,14.05,14.49,13.76,13.67,14.45,14.78,10.96,12.05,11.92,12.47,12.82,12.89,13.18,13.32,13.45,13.55,12.44,12.4,11.84,11.28,11.13,10.06,10.52,10.31,10.31,10.4,10.19,9.71,8.33,8.95,8.9,9.21,9,9.08,9.54,8.94,9.02,9.49,8.85,8.88,9.49,9.81,9.16,9.25,9,8.35,8.91,8.97,9.19,9.62,10.04,9.91,10.21,10.07,10.69,9.71,10.2,10.45,10.7,10.01,9.56,8.87,9.56,9.69,10.28,9.88,9.96,10.02,9.63,10.07,10.25,9.72,10.1,10.68,10.9,10.63,9.38,9.31,9,9.38,9.2,9.75,10.5,10.56,11.76,12.81,12.54,15.2,15.11,13.27,14.93,15.08,14.9,14.07,14.05,12.03,11.19,11.55,11.84,13.92,12.47,12.02,11.78,12,11.1,11.01,11.17,10.99,10.69,11.08],"a":[6.23,6.67,7.07,6.79,6.83,7,7.24,6.83,6.97,7.32,7.01,6.78,6.82,7.01,7.65,7.74,7.9,7.9,7.81,7.54,7.58,7.63,7.3,7.38,7.57,7.27,7.45,6.95,6.84,6.93,6.83,6.81,7.05,7.18,7.17,7.14,6.71,6.82,6.78,6.58,6.01,5.87,5.84,5.58,5.79,5.6,6.11,5.87,5.89,5.84,5.94,6,6.02,5.76,5.9,5.16,5.4,5.59,5.34,4.26,4.21,4.31,4.07,3.46,3.33,3.3,3.3,3.09,3.19,3.43,3.04,3.25,3.28,3.22,3.23,3.29,3.09,3.31,3.61,3.46,3.3,2.94,2.62,2.88,2.89,2.82,2.94,2.83,3.01,2.93,3.1,3.16,3.29,3.25,4.17,4.12,4.45,5.1,4.82,4.66,4.7,5.93,5.91,5.32,5.45,5,4.75,4.9,4.55,4.7,4.85,5.15,5.35,5.2,5,4.95,5.3,5.15,5.15,5.2,5.4,5.7,5.45,5.85,5.85,5.85,5.9,5.95,5.5,5.5,5.65,5.8,5.05,5.15,5.15,5.25,5.4,5.35,5.35,5.4,5.25,5.35,4.68,4.25,4,4,3.65,3.35,3.28,3.4,2.9,2.85,3,3.05,3.05,3.15,2.93,2.85,3.8,3.8,3.9,4.55,4,4.25,4.3,4.1,4.2,4.15,4,3.95,3.7,3.45,3.2,2.95,2.95,3.45,3.55,3.85,3.8,3.8,3.75,3.7,3.75,3.55,3.4,3.8,3.95,3.9,3.95,4.25,4.45,4.25,4.25,4.25,4.4,4.45,4.5,5.15,5.18,5.25,5.55,5.45,5.3,5.33,5.4,5.5,5.77,5.29,5.31,5.44,6.16,5.92,5.98,5.6,5.62,5.09,5.15,4.61,4.66,4.84,4.8,5.08,5.12,5.31,5.36,5.49,5.54,5.48,5.61,5.61,5.54,5.42,5.68,5.68,5.66,5.64,5.74,5.69,5.5,5.38,5.22,5.45,5.55,5.6,5.55,5.88,7.68,7.71,7.76,7.33,7.14,6.66,6.56,6.59,6.6,6.87,6.9,6.7,6.17,6.12,6.54,6.37,8,8.02,7.9,8,8.26,8.2,7.95,7.95,7.64,7.73,7.85,8.21,8.17,7.04,6.78,6.77,6.65,6.14,6.11,5.03,4.94,5.84,5.54,6.07,6.65,6.69,5.72,5.78,5.15,5.62,5.39,5.55,5,5.07,4.51,4.86,4.78,4.87,5.54,5.58,6.65,6.72,5.8,5.88,5.9,5.51,5.72,5.21,5.52,6.45,6.4,7.07,5.94,6.18,6.26,6.49,6.71,7.1,7.01,7.08,7.19,7.39,7.79,7.89,8.09,7.76,7.64,7.61,7.8,7.75,7.57,8.36,8.16,8.08,7.92,7.99,8.49,7.76,7.82,7.25,6.98,6.9,6.97,7.15,7.61,7.89,8.37,8.22,8.16,7.92,8.19,8.85,10,9.66,9.83,9.39,9.2,8.88,8.98,9,8.81,8.65,9.27,9.29,9.07,10.74,10.77,11.08,10.72,10.6,10.81,10.87,11.69,11.76,11.2,11.44,10.4,10.33,9.39,9.16,9.28,9.31,8.93,8.87,9.61,9.32,9.34,8.55,8.54,8.54,8.3,9.16,9.28,9.3,9.77,9.98,9.23,8.46,8.68,8.6,9.15,9.45,10.33,10.92,11.34,11.22,11.32,11.22,11,11,11.88,11.07,13.07,13.28,13.47,14.9,15.65,13.95,13.06,14.7,14.91,15.03,13.56,13.54,13,13.1,13.85,15.33,14.55,14.75,14.29,13.79,13.57,13.18,12.76,12.23,12.39,14.11,14.59,14.61,15.8,14.16,14.09,13.47,16.23,16.69,17.08,17.85,17.99,17.99,16.65,16.17,15.6,15.69,15.6,14.94,11.06,10.45,10.67,10.07,10.6,10.18,9.71,9.44,9.63,9.18,9.66,10.36,9.89,10.87,10.72,11.06,10.97,11.18,10.51,10.97,12.36,13.04,12.52,12.17,11.5,11.25,13.14,13.7,13.67,13.26,13.37,13.06,12.55,13.19,13.44,12.94,10.56,9.68,9.2,10.96,11.39,11.63,11.91,12.23,11.49,11.26,11.51,11.77,11.83,11.91,12.28,12.04,13.92,13.13,13.98,14.41,14.45,13.32,13.41,14.05,14.49,13.76,13.67,14.45,14.78,10.96,12.05,11.92,12.47,12.82,12.89,13.18,13.32,13.45,13.55,12.44,12.4,11.84,11.28,11.13,10.06,10.52,10.31,10.31,10.4,10.19,9.71,8.33,8.95,8.9,9.21,9,9.08,9.54,8.94,9.02,9.49,8.85,8.88,9.49,9.81,9.16,9.25,9,8.35,8.91,8.97,9.19,9.62,10.04,9.91,10.21,10.07,10.69,9.71,10.2,10.45,10.7,10.01,9.56,8.87,9.56,9.69,10.28,9.88,9.96,10.02,9.63,10.07,10.25,9.72,10.1,10.68,10.9,10.63,9.38,9.31,9,9.38,9.2,9.75,10.5,10.56,11.76,12.81,12.54,15.2,15.11,13.27,14.93,15.08,14.9,14.07,14.05,12.03,11.19,11.55,11.84,13.92,12.47,12.02,11.78,12,11.1,11.01,11.17,10.99,10.69,11.08],"v":[2980500,4200600,3057400,1626100,1506300,1892100,2078100,3748500,6183900,2036700,1262800,2160300,2242500,2110000,5578100,4862300,2262600,1783300,2401400,1948900,1836700,2113100,1570000,1144300,1324100,1386300,946600,3181400,1891300,2365300,1298600,1069900,1717300,1523500,1603400,2596600,1469100,2078900,1479400,1670700,4259500,1800100,1624100,1863200,2404200,1665700,1884200,1819000,1559100,1487100,2472500,1845800,1497300,2942300,1278000,1594800,2489000,647900,1703400,15177100,3531400,1520500,1542800,4402300,3962700,2108000,3743200,2562700,3872500,3388000,4208300,4066400,3043900,3497000,2797100,2869200,2185600,2296800,5614100,2075000,1854400,5164600,2746000,3064900,1740800,2326400,3595700,3202500,2536300,1529200,2092300,2953500,2119900,1230400,4546400,1608900,1856300,3275800,2744100,2754600,4969400,8127800,3569000,2192100,2189400,1748000,2064700,6247900,2766800,1431900,2378600,2794100,3220400,1757700,1370300,2671700,3848100,1751300,2176900,2979400,2079900,3650900,1107800,5306200,4222600,4007500,2869400,3044800,3922500,2747300,3125900,2730100,5688200,1965200,2676200,2032400,2034400,2826500,3121400,1932000,1586100,2120000,2357800,5466600,3732100,5293400,4200800,3182000,3915700,1820700,2475300,4657300,3490000,2248300,2059700,2190700,1607400,2328200,6478900,2946800,2571700,1787900,2672200,2689800,3056400,2998900,772900,2227900,2836500,842300,1833600,1793100,2250600,2334900,4066300,5230800,3262900,3754800,2389200,1366200,1527700,1892100,1702200,1269100,5479200,8637200,2977000,2960900,1763800,2672400,2556500,4509700,1604200,842000,940200,764400,1230100,4016400,1621700,1670400,1611100,1425600,1227800,826700,2141300,1622300,1695400,1733000,1064000,1214100,4039900,1973200,3874800,1442300,2103300,1464900,4518800,4857200,1473500,1942200,2095800,1797700,1198800,1492000,4252800,1865900,1647600,1437600,1610500,2170000,1335400,1987000,1979900,1202000,1099400,2256200,4368400,2402900,1736800,1393800,1711800,2765100,2169400,2823000,2513300,2194500,15593200,5729900,3999600,6211200,2949200,3411500,2463200,2308000,1423900,8821300,3422300,2740500,3203300,1620100,3398000,1417300,7908100,3022500,4542000,3186500,1916600,3198800,3136800,3784400,1320500,2344300,2504500,2426100,3097800,3596100,8465600,3645400,2486500,4842300,5915100,4096000,4590300,5968600,3009700,2409500,4682900,4386400,8948300,2917200,2753600,1996100,2506800,2989600,2861400,3140300,3755300,2601500,1682600,1995400,2854600,2893200,9977900,2408300,6239200,1797900,2312400,1563400,2925100,5203100,2477100,2951200,2919700,3647200,5022100,2806200,3457400,5038900,1615600,2422600,1684700,5114400,1610100,1548100,2771700,2498700,1695300,2707600,5419300,3455400,3072200,3592400,2720100,3137500,3292300,1636500,2956900,2923500,6419800,3084000,2435300,6105500,3142200,2807500,2626700,1882300,2483200,5356300,4712700,3782900,1472400,2091000,2348800,3799400,11131500,2388700,3685100,3168800,3050400,2602000,5551200,2311900,2457200,2107100,3177400,5311200,2702000,8558200,3314800,4380300,3249300,4788800,3394800,5673000,2419500,3409700,4455700,2365900,2100700,4630600,13686500,4475200,3863500,2474100,3550200,2242800,3194300,2058400,3544000,2932800,2188800,2814500,3023900,5007700,3128800,2925400,2996100,3358600,2236400,3555200,4222300,2104500,1555600,1833200,3809100,4477800,6580700,3414300,3029300,2482600,4249500,2414500,7716600,5652900,12169000,10341400,11880000,10172700,7688100,15071400,8692700,8120700,4225200,6453000,8266700,10314200,4933900,2368200,3233200,7122900,3725600,3940100,18076800,4894900,4122900,3603700,5228400,6569400,7237100,9134700,5922900,4992100,10368100,7296900,5242200,4677800,11534900,5313700,4419900,6487900,5146200,6779300,8940200,7679700,4174700,5100100,4056100,5640900,23036700,14804100,8073300,6081200,7923600,3522500,9102200,7712000,9745200,6335900,13026500,13952700,16312500,16300000,7645300,5817800,3848800,5074600,10951600,13282400,12621800,7045100,11841000,7282600,5361200,9671000,26532900,9842300,9865400,5195800,7651800,5274300,5347100,6121600,3870200,5382000,18913500,9495800,16312700,16751200,5871500,5600500,4299481,4988289,4711200,4085700,3842300,5719700,2658700,6762200,6537500,5004700,15842300,4859700,4402500,3494500,3827100,3824000,9115000,5795700,4315100,3628400,3404500,3006200,2781100,16770700,6238000,5461400,4574800,2690800,3064500,6008500,9317100,2364400,3619900,4095400,3685000,5051500,5076800,4591900,16856800,8642400,4494700,7563800,5589300,4915100,4726200,6509300,6440900,4356800,4893200,7291700,3919100,4055600,2872100,2343000,3119400,3585100,4871200,5955200,4111600,9500100,6092200,4448700,9870800,5203000,4764100,6121200,5977100,4333200,3635800,4766200,2647800,4807800,4107200,3393800,2610800,3722900,5749100,4680300,5586900,4526300,3660000,8131800,7635900,2681600,2545300,5250400,5667400,4560100,3822700,4105800,4080500,5733200,7977900,6874900,5218400,6280400,4647600,5358800,4555600,4762500,3997200,6947700,8628800,18699600,20421500,43460700,22247000,13174100,10651500,13998800,10362500,7313200,8143300,6412400,6768400,5383800,15260300,7945000,5958500,5187000,4772400,12109500,5515300,7016000,6789500,8019400,2765060]},"m":{"lastKey":"2026-10-01","t":["1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[7.375,6.5,8.375,8.75,7.625,8.875,6.625,5.3125,5.75,4.6875,7.25,6.875,7.125,10.125,11.375,9.375,9.875,9.875,8.5625,9.75,7.625,11.625,8.625,7,8.5625,8.25,8.5,9.1875,9.4375,8.25,6.3125,6.5,5.625,5.875,6.375,8,8.8438,8.875,7.5,6.9375,4.375,6,5.4375,6.25,9.0625,12.1875,12.0625,14,22.5625,25,27.3125,40,61.7188,63,60,58.0625,102,97.5,138.125,83.125,76,47.5,24.375,23.4375,34.625,23.875,14.75,7.9375,5.9375,11.75,7.125,5.3125,4.4,8.95,9.04,15.36,15,7.99,8.19,11.96,12.05,13.25,10.44,11.4,8.1,5.92,3.62,1.75,2.4,1.44,1.71,3.45,2.3,4.22,3.95,3.4,3.49,4.82,4.06,3.95,4.35,6.27,7.94,8.75,7.58,10.75,12.4,9.79,6.62,6.4,8.25,6.51,6.02,6.71,8.1,7.9,8.4,11.53,10.93,9.65,5.5,6.22,4.99,5.39,5.93,5.83,4.57,5.57,4.85,5.45,5.77,6.44,5.34,4.48,4.5,5,6.23,7.37,8.11,7.95,7.34,9.1,8.65,9.87,8.36,9.15,8.95,8.88,9.93,10.62,11.94,10.39,10.51,10.98,8.88,7.62,8.25,9.57,9.54,7.82,8.2,8.36,7.14,4.97,5.6,5.06,5.29,6.35,7.33,5.85,5.96,6.98,6.57,6.64,5.26,5.13,6.4,6.08,6.55,6.32,6.86,5.8,5.42,7,5.92,6.91,7,6.83,8.65,8.49,9.63,9.44,8.3,7.79,7.25,5.53,4.79,4.21,5.21,5.33,5.2,5.9,5.91,5.44,4.71,4.26,4.28,4.28,4.55,4.56,4.36,4.62,5.2,5.24,5.62,5.77,5.7,6.11,6.36,7.72,7.17,7.67,7.31,7.67,7.33,6.52,6.44,7.17,7.05,7.28,7.5,6.12,6.52,6.3,6.66,6.95,7.09,7.64,7.78,7.36,7.05,6.86,6.91,5.99,5.68,5.8,5.75,5.57,4.03,3.27,3.35,3.23,3.45,2.84,2.86,3.29,4.35,5.93,5.05,4.65,5.05,5.2,5.55,5.95,5.75,5.1,5.2,3.95,3.25,3.05,3.75,4.2,4.2,3.65,2.95,3.8,4,3.9,4.25,4.6,5.5,5.54,5.54,5.7,4.63,5.3,5.52,5.46,5.61,5.21,5.6,7.42,6.52,6.6,7.76,8.3,7.8,7.11,6.17,5.54,5.74,5.05,4.77,5.63,5.93,5.63,5.97,6.58,7.43,7.86,7.88,7.85,7.85,7.02,8.4,8.84,9.21,8.9,9.06,11,11.81,9.8,9.19,9.34,8.36,9.74,8.6,10.85,11.14,13.3,15.6,15.3,13.16,13.08,13.25,14.38,14.01,17.59,16.25,11.54,10.75,9.65,10.79,11.06,13.05,11.79,13.15,13.47,10.7,12.23,11.77,14.7,14.32,14.58,11.05,12.8,13.34,11.02,10.32,9.59,9.05,9,9.44,8.43,9.51,10.3,10.71,9.47,9.96,9.72,10.5,9.15,11.52,15.25,15.99,11.5,11.75,10.65],"h":[7.375,9.75,10.25,9.125,9,8.875,7.25,6.5,6.125,7.25,7.375,7.25,12.375,11.375,13.375,10.625,11.125,12,10.5,10.125,12.625,12.25,9.125,9,10.5,9.875,10.625,9.875,10.0312,8.25,6.9375,7.0625,6.375,6.75,8.125,9.1875,9.375,9.5,9,7.0625,6.4062,6.4375,6.375,9.4375,13.0625,12.5625,14.4375,23.9375,28.375,29.5,41.5,64.75,73.3125,79,78.8125,100.875,124.5,139.375,157.5,92.6875,87,62,35.8125,35.5,34.625,24.5,19.375,12.875,12.75,12.375,7.5625,5.4844,11.45,14.37,15.75,17.3,15.16,12.71,12.71,15.13,13.58,13.82,14.15,12.19,8.87,6.29,3.62,3.45,2.54,1.85,3.3,3.52,4.66,4.56,4.03,5.18,4.78,5.43,4.77,4.4,6.85,8.79,9.35,8.89,11.13,13.75,12.45,10.55,7.48,8.68,8.35,6.6,6.78,9.11,8.9,8.49,11.75,12.4,11.53,9.98,6.57,6.35,5.5,5.95,6.21,5.98,5.75,5.76,5.61,6.42,6.95,6.85,5.8,4.75,5.25,6.24,7.75,8.62,8.67,7.97,9.11,9.36,11.07,11.18,9.2,9.19,9.72,10.08,10.86,12.95,12.03,11.09,11.35,11.03,8.88,8.8,9.7,10.6,9.78,8.99,9.75,8.89,7.36,5.91,6.57,5.95,7,7.82,7.85,6.79,7.07,7.02,7.04,6.84,5.47,6.48,6.77,6.59,6.95,7.27,7.15,6.02,6.99,7.14,7.07,7.23,7,8.87,8.87,10.05,9.8,10,8.31,7.82,7.49,5.69,5.03,5.85,5.75,5.62,6.08,6.81,6.1,5.54,4.92,4.5,4.38,4.63,4.99,4.63,4.68,5.1,5.61,5.83,5.93,6.05,6.4,6.48,8.04,8,7.89,8.25,7.79,7.68,7.48,6.64,7.17,7.47,7.48,7.75,7.66,6.91,7.06,6.75,7.25,7.46,7.89,7.97,7.98,7.64,7.2,7.36,7.09,6,6.26,6.31,6,5.71,4.04,3.55,3.53,3.64,3.59,3.11,3.34,4.47,5.99,6.13,5.35,5.55,5.6,5.88,6.18,6.03,5.9,5.6,5.35,4.25,3.45,3.75,4.6,4.5,4.3,3.78,3.98,3.95,4.25,4.5,4.8,5.65,5.65,5.93,6.32,5.88,5.3,5.74,5.74,5.8,5.86,5.81,8.09,7.56,7.3,7.95,8.37,8.39,8.57,7.65,6.37,6.89,5.99,5.87,5.91,7.37,6.12,7.18,6.79,7.5,8.47,8.4,8.57,9.2,8.26,8.67,8.9,10.75,9.54,9.7,11.63,12.22,12.22,9.9,9.71,9.52,9.99,10.32,10.97,11.74,13.32,15.79,15.8,15.37,15.59,15.19,14.75,15.99,17.77,18.43,16.39,12.01,10.78,11.26,11.46,13.16,13.35,14.18,13.84,13.68,12.27,12.43,15.31,14.8,14.78,15.46,12.84,13.75,13.68,11.51,10.73,9.74,9.87,9.74,10.2,9.81,10.51,10.87,11.49,10.8,10.62,12.18,11.06,11.72,17.68,16.49,16.27,15.06,12.2,11.44],"l":[6.5,6.5,8.125,7.125,7.5,5.75,3.875,4.125,4.1875,4.5,5.875,5.5,6.125,7.6875,8.375,7.125,9,8.1875,8.125,7.375,7.625,8.0312,6.375,5.625,7.3125,7.625,8.375,7.9062,7.4375,5.5,6,5.125,5.3125,5.625,5.5625,7,7.375,6.0625,6.75,3.875,3.8125,4.375,5.375,5.875,7.4375,9.4375,11.25,13.5,20.125,23.5,26,36.0312,55,47,50.75,57.5,72.5,96.5,76.375,47.75,35,21.5,21.75,22,22.375,9.5,6.875,5.25,5.25,6.875,4.2969,2.75,4.28,7.06,8.86,13.07,6.48,6.5,7.52,11.4,9.38,9.79,10.06,7.5,5.8,2.6,1.1,1.47,1.7,1.01,1.68,2.13,2.3,3.5,2.75,3.34,3.28,3.91,3.62,3.18,4.2,6.25,7.75,6.61,7.35,10.25,8.15,6.55,5.28,6.12,6,4.86,5.73,6.02,7.56,7.21,7.22,10.53,9.06,5.36,5.43,4.25,4.81,5.25,5.25,4.08,4.42,4.74,4.78,5.41,5.27,5.32,4.35,3.79,3.9,4.91,6.13,6.92,7.66,7.05,7.04,8.54,8.53,8.15,7.94,8.11,8.69,7.76,9.58,10.53,9.89,9.63,8.22,8.59,7.4,7.47,7.65,9.01,7.52,7.42,7.9,6.26,3.76,4.18,4.62,4.96,4.46,6.16,5.07,5.44,5.24,6.28,6.37,5.05,4.77,5.06,5.9,5.78,6.25,6.29,5.25,5.33,5.34,5.7,5.9,6.7,6.37,6.65,7.78,8.16,8.25,8.26,7.25,6.64,5.28,4.59,4.19,3.85,4.63,4.72,4.82,5.83,5.3,4.4,4.09,4,3.76,4.16,4.47,4.2,3.96,4.58,4.85,5.17,5.55,5.42,5.5,6.05,6.35,7.05,7.16,7.16,6.7,6.6,6.19,5.93,6.32,6.35,6.83,7.07,5.66,5.9,6.3,5.61,6.58,6.46,6.53,7.58,7.17,6.55,6.66,6.75,5.76,5.4,5.57,5.46,5.06,4.07,3.12,2.92,2.85,3.02,2.51,2.61,2.72,3.01,4.3,4.6,3.8,4.6,4.8,4.88,5.35,5.35,4.85,5.05,3.95,3.18,2.8,2.8,3.5,3.8,3.6,2.95,2.9,3.5,3.35,3.85,4.15,4.45,5,4.65,5.28,4.48,4.51,4.52,5.39,5.01,5.21,5.05,5.42,6.43,6.39,5.92,7.58,7.4,7.03,5.9,4.44,5.41,4.97,4.5,4.59,5.58,5.2,5.33,5.84,6.31,7.08,7.33,7.45,7.46,6.69,6.93,7.64,8.6,8.66,8.56,9.06,10.25,9.9,8.44,8.65,8.25,8.36,8.28,8.29,10.69,10.6,12.73,12.91,12.87,12.85,12.96,11.95,13.49,13.31,15.92,14.77,9.96,9.35,8.8,10.22,9.75,11.07,11.79,12.32,9.1,10.6,10.97,11.7,12.86,13.05,10.39,10.82,12.7,11.25,8.42,9.47,7.91,8.79,8.67,7.8,8.25,9.32,9.7,8.74,9.35,9.27,9.52,8.47,8.83,11.36,13.01,10.45,11.38,10.43,9.69],"c":[6.5,8.375,8.875,7.5625,9,6.375,5.25,5.5,4.6875,7.25,6.875,7.0625,10.0625,11.375,9.375,10,9.8125,8.4375,9.9375,7.6875,11.25,8.375,6.875,8.25,8.25,8.5625,9.25,9.5312,8.1875,6.25,6.5,5.4375,5.875,6.2812,8.0625,8.75,8.6875,7.6875,6.875,4.125,6.125,5.4688,6.3125,9.375,12.25,11.9375,13.8125,22.8125,24.6875,28.7188,39.75,63,65.4062,59.375,60.125,94.9375,96.3125,136.9375,83.25,73.8125,44.6875,24.75,23.5625,33.5,24,14.5,7.5,5.6875,11.75,7.3125,5.625,4.45,8.55,10,15.25,15,8.1,8.07,12.17,12.02,13.35,10.64,11.6,8.05,5.84,3.65,1.75,2.55,1.75,1.79,3.15,2.3,4.22,3.88,3.33,3.47,4.65,4.07,3.96,4.3,6.26,7.75,8.64,7.25,10.59,12.21,9.71,6.58,6.39,8.51,6.51,5.93,6.65,8.32,7.77,8.34,11.4,10.95,9.56,5.51,6.23,4.83,5.33,5.9,5.82,4.61,5.52,4.85,5.5,5.77,6.37,5.35,4.5,4.48,5.05,6.21,7.36,8.11,7.93,7.27,9.05,8.81,9.82,8.27,9.1,8.87,8.87,9.97,10.61,12.32,10.37,10.48,10.92,8.91,7.6,8.27,9.62,9.51,7.79,8.8,8.45,7.11,5.15,5.61,5.15,5.44,6.5,7.33,5.76,5.89,6.93,6.6,6.68,5.25,5.06,6.32,6.07,6.56,6.31,6.84,5.79,5.44,6.97,5.81,6.88,6.98,6.76,8.57,8.44,9.61,9.38,8.28,7.79,7.23,5.43,4.77,4.26,5.5,5.37,5.04,5.88,5.89,5.47,4.72,4.39,4.26,4.24,4.57,4.54,4.34,4.58,5.07,5.23,5.69,5.79,5.68,6.1,6.35,7.66,7.07,7.68,7.31,7.7,7.38,6.56,6.49,7.14,7.03,7.24,7.46,6,6.57,6.34,6.67,7,7.01,7.65,7.81,7.41,7.01,6.81,6.83,6.01,5.77,5.8,5.76,5.53,4.07,3.3,3.35,3.27,3.46,2.86,2.85,3.29,4.34,5.93,5.1,4.65,5,5.3,5.4,5.95,5.8,5.05,5.25,4.1,3.25,3.05,3.7,4.2,4.2,3.65,3.03,3.8,3.65,3.85,4.25,4.6,5.45,5.5,5.51,5.62,4.72,5.29,5.52,5.42,5.66,5.22,5.55,7.47,6.59,6.58,7.78,8.26,7.8,7.04,6.14,5.76,5.8,5.39,4.75,5.58,5.9,5.58,5.94,6.53,7.39,7.76,7.75,7.84,7.82,6.97,8.52,8.85,9.24,8.75,9.07,10.75,11.76,10.76,9.31,9.29,8.3,9.63,8.67,10.92,11.26,13.07,15.45,15.34,13.1,13.17,13.19,14.59,14.09,17.61,16.17,14.92,10.68,9.63,10.79,11.06,13.04,11.7,13.13,13.44,10.74,12.23,11.77,14.66,14.45,14.57,11.09,12.82,13.23,11.28,10.31,9.59,8.98,9.02,9.47,8.51,9.62,10.18,10.7,9.56,9.89,9.72,10.63,8.98,11.43,15.11,16.33,11.55,11.98,10.56,11.08],"a":[6.5,8.375,8.875,7.5625,9,6.375,5.25,5.5,4.6875,7.25,6.875,7.0625,10.0625,11.375,9.375,10,9.8125,8.4375,9.9375,7.6875,11.25,8.375,6.875,8.25,8.25,8.5625,9.25,9.5312,8.1875,6.25,6.5,5.4375,5.875,6.2812,8.0625,8.75,8.6875,7.6875,6.875,4.125,6.125,5.4688,6.3125,9.375,12.25,11.9375,13.8125,22.8125,24.6875,28.7188,39.75,63,65.4062,59.375,60.125,94.9375,96.3125,136.9375,83.25,73.8125,44.6875,24.75,23.5625,33.5,24,14.5,7.5,5.6875,11.75,7.3125,5.625,4.45,8.55,10,15.25,15,8.1,8.07,12.17,12.02,13.35,10.64,11.6,8.05,5.84,3.65,1.75,2.55,1.75,1.79,3.15,2.3,4.22,3.88,3.33,3.47,4.65,4.07,3.96,4.3,6.26,7.75,8.64,7.25,10.59,12.21,9.71,6.58,6.39,8.51,6.51,5.93,6.65,8.32,7.77,8.34,11.4,10.95,9.56,5.51,6.23,4.83,5.33,5.9,5.82,4.61,5.52,4.85,5.5,5.77,6.37,5.35,4.5,4.48,5.05,6.21,7.36,8.11,7.93,7.27,9.05,8.81,9.82,8.27,9.1,8.87,8.87,9.97,10.61,12.32,10.37,10.48,10.92,8.91,7.6,8.27,9.62,9.51,7.79,8.8,8.45,7.11,5.15,5.61,5.15,5.44,6.5,7.33,5.76,5.89,6.93,6.6,6.68,5.25,5.06,6.32,6.07,6.56,6.31,6.84,5.79,5.44,6.97,5.81,6.88,6.98,6.76,8.57,8.44,9.61,9.38,8.28,7.79,7.23,5.43,4.77,4.26,5.5,5.37,5.04,5.88,5.89,5.47,4.72,4.39,4.26,4.24,4.57,4.54,4.34,4.58,5.07,5.23,5.69,5.79,5.68,6.1,6.35,7.66,7.07,7.68,7.31,7.7,7.38,6.56,6.49,7.14,7.03,7.24,7.46,6,6.57,6.34,6.67,7,7.01,7.65,7.81,7.41,7.01,6.81,6.83,6.01,5.77,5.8,5.76,5.53,4.07,3.3,3.35,3.27,3.46,2.86,2.85,3.29,4.34,5.93,5.1,4.65,5,5.3,5.4,5.95,5.8,5.05,5.25,4.1,3.25,3.05,3.7,4.2,4.2,3.65,3.03,3.8,3.65,3.85,4.25,4.6,5.45,5.5,5.51,5.62,4.72,5.29,5.52,5.42,5.66,5.22,5.55,7.47,6.59,6.58,7.78,8.26,7.8,7.04,6.14,5.76,5.8,5.39,4.75,5.58,5.9,5.58,5.94,6.53,7.39,7.76,7.75,7.84,7.82,6.97,8.52,8.85,9.24,8.75,9.07,10.75,11.76,10.76,9.31,9.29,8.3,9.63,8.67,10.92,11.26,13.07,15.45,15.34,13.1,13.17,13.19,14.59,14.09,17.61,16.17,14.92,10.68,9.63,10.79,11.06,13.04,11.7,13.13,13.44,10.74,12.23,11.77,14.66,14.45,14.57,11.09,12.82,13.23,11.28,10.31,9.59,8.98,9.02,9.47,8.51,9.62,10.18,10.7,9.56,9.89,9.72,10.63,8.98,11.43,15.11,16.33,11.55,11.98,10.56,11.08],"v":[7628200,4539800,2601600,723400,1017000,1903400,2946600,4232800,2591400,9365200,3879600,5328600,26647800,10663400,13131200,10017400,6556800,16986600,6175200,6984800,18370000,10145400,7174200,13088000,14609800,18390000,15378200,7446600,12550400,19641800,7413400,5383400,5283600,4467200,7609200,7361000,6178400,6083200,5675000,4546800,4757600,4683400,3375400,6483000,17208000,8906600,10055000,22275800,9603800,11986600,14606600,18032400,25172800,34865200,28758200,21608100,25431500,19080000,34226400,37165400,62652700,127458200,50439300,64851400,38727700,69698900,57450200,44697200,47511600,22378800,23239500,22180400,40833500,45229100,51035700,40124600,26429800,64461800,43682600,31368700,39938500,20858100,25742300,29733600,20457800,23655000,35260700,15788200,8873500,15807900,13125900,10494900,20563900,9398000,7803700,14278900,10347700,11447200,8961800,8413500,23854600,31725200,18692300,21927400,44547100,35623200,40192600,25385100,30324800,25019800,26467400,19563000,18973100,30774000,22149200,28993300,65770700,30170400,36197900,61479100,31025200,56761100,22368900,13914000,19744600,25106600,16668400,30415300,25200800,21991800,33037200,28422000,25207600,18880500,19387200,15976100,26314200,28350500,20735900,17979100,23823200,24165500,37782800,36873700,40172100,33817300,40585300,42487200,28008600,37777300,41630500,24292100,39177400,31910500,32947600,28650200,39993500,33391000,33169100,26282900,30106500,35843300,20608100,18536600,18253400,15446500,18108500,18653300,29924300,29659800,21636200,17155200,16042300,18371900,14988000,16724500,14891500,16405300,15629500,14587600,23127000,15679700,14551900,11867600,13112400,16448800,17467000,22982300,20818600,28590700,20500900,17382700,26881400,21006200,26943400,33089800,27095000,20005900,21648000,15542000,13836000,14542300,19197600,18172900,17006900,13494900,10069500,9565300,8384300,6295200,10029300,9275500,12205800,9713100,9502800,17206400,17995600,16844100,22457900,13107600,12352000,14854400,10402300,11316600,13428700,9923000,13783000,12956600,12693600,16916700,20445600,12306200,18604300,16646300,8081900,15094700,12306200,11309600,8050200,6649000,7377300,8177800,10220600,8102600,7309900,9452100,6385100,23099800,14216200,15513700,14456600,12506300,13170700,12702300,9053500,9969700,21144000,10172800,13220600,10337500,11371900,10549700,17794900,12525800,13306900,10555500,14285600,17158300,13516100,12511300,11621300,10028900,8689800,12133600,13365700,6817700,20505300,12229000,5077200,9044700,5818100,7674000,11466000,12689600,7529500,9577700,7350900,8633300,9517900,10270800,32423700,12436600,17653400,15161100,13807900,12846900,12562400,19439800,21842900,21475800,10861800,14302500,10471400,20875700,13058300,15510600,13512600,11785400,9673300,15539300,13255000,15350900,14681900,17293800,10635200,21834700,13920200,13889600,21593500,17594900,15501600,23232300,13299700,11568300,14916900,14113500,12180300,18209900,29499500,42541000,37403200,28584000,28491600,21669000,32652000,27899300,30505000,30474600,21154700,56661400,31156500,59602500,27829400,44783100,49883800,41781000,22192400,59821700,27793270,18358900,32974800,20414400,24068700,26812300,20724700,22216800,20066300,34585800,23973600,25657800,15844700,18700700,31161700,23757300,16870100,17155400,20542600,24005800,19949400,21897400,26627300,20784600,92441800,65507900,33563300,35798200,29619300,21304260]},"q":{"lastKey":"2026-10-01","t":["1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[7.375,8.375,8.875,5.75,6.875,11.375,9.875,7.625,7,8.5,8.25,5.625,8,7.5,6,9.0625,14,27.3125,63,102,83.125,24.375,23.875,5.9375,5.3125,9.04,7.99,12.05,11.4,3.62,1.44,2.3,3.4,4.06,6.27,7.58,9.79,8.25,6.71,8.4,9.65,4.99,5.83,4.85,6.44,4.5,7.37,7.34,9.87,8.95,10.62,10.51,7.62,9.54,8.36,5.6,6.35,5.96,6.64,6.4,6.32,5.42,6.91,8.65,9.44,7.25,4.21,5.2,5.44,4.28,4.56,5.2,5.77,6.36,7.67,7.33,7.17,7.5,6.3,7.09,7.36,6.91,5.8,4.03,3.23,2.86,5.93,5.05,5.95,5.2,3.05,4.2,3.8,4.25,5.54,4.63,5.46,5.6,6.6,7.8,5.54,4.77,5.63,7.43,7.85,8.4,8.9,11.81,9.34,8.6,13.3,13.16,14.38,16.25,9.65,13.05,13.47,11.77,14.58,13.34,9.59,9.44,10.3,9.96,9.15,15.99,10.65],"h":[9.75,10.25,8.875,7.375,12.375,13.375,12,12.625,10.5,10.625,8.25,8.125,9.5,9,9.4375,14.4375,29.5,73.3125,100.875,157.5,92.6875,35.8125,24.5,12.75,14.37,17.3,15.13,14.15,12.19,3.62,3.52,4.66,5.43,6.85,9.35,13.75,10.55,8.35,9.11,12.4,9.98,6.21,5.98,6.95,6.85,7.75,8.67,11.07,11.18,10.86,12.95,11.35,10.6,9.78,8.89,7,7.85,7.07,6.84,6.95,7.27,7.14,8.87,10.05,10,7.49,5.85,6.81,5.54,4.99,5.1,5.93,6.48,8.04,8.25,7.48,7.75,7.66,7.46,7.98,7.64,7.09,6.31,4.04,3.64,5.99,6.13,6.18,6.03,5.35,4.6,4.3,4.5,5.65,6.32,5.74,5.86,8.09,8.39,8.57,6.89,7.37,7.5,8.57,9.2,10.75,12.22,12.22,10.32,13.32,15.8,15.59,18.43,16.39,13.16,14.18,13.68,15.31,15.46,13.68,9.87,10.51,11.49,12.18,17.68,16.27,11.44],"l":[6.5,7.125,3.875,4.1875,5.5,7.125,7.375,6.375,5.625,7.4375,5.125,5.3125,6.0625,3.8125,4.375,7.4375,13.5,26,47,72.5,21.5,21.75,5.25,4.2969,2.75,6.48,6.5,9.38,2.6,1.1,1.01,2.3,3.28,3.18,6.25,7.35,5.28,4.86,6.02,7.22,4.25,4.81,4.08,4.78,3.79,3.9,6.92,7.04,7.94,7.76,9.63,7.4,7.47,7.42,3.76,4.46,5.07,5.24,4.77,5.78,5.25,5.34,6.37,7.78,6.64,4.19,3.85,4.82,4,3.76,3.96,4.85,5.42,6.35,6.6,5.93,6.35,5.66,5.61,6.53,6.55,5.4,4.07,2.85,2.51,2.72,3.8,4.8,4.85,2.8,2.8,2.9,3.35,4.15,4.48,4.51,5.01,5.42,5.92,4.44,4.5,4.59,5.33,7.08,6.69,7.64,8.56,8.44,8.25,8.29,12.73,11.95,13.31,9.35,8.8,11.07,9.1,11.7,10.39,8.42,7.91,7.8,8.74,8.47,8.83,10.43,9.69],"c":[8.375,9,5.5,6.875,11.375,9.8125,7.6875,6.875,8.5625,8.1875,5.4375,8.0625,7.6875,6.125,9.375,13.8125,28.7188,65.4062,94.9375,83.25,24.75,24,5.6875,5.625,10,8.1,12.02,11.6,3.65,1.75,2.3,3.33,4.07,6.26,7.25,9.71,8.51,6.65,8.34,9.56,4.83,5.82,4.85,6.37,4.48,7.36,7.27,9.82,8.87,10.61,10.48,7.6,9.51,8.45,5.61,6.5,5.89,6.68,6.32,6.31,5.44,6.88,8.57,9.38,7.23,4.26,5.04,5.47,4.26,4.54,5.07,5.79,6.35,7.68,7.38,7.14,7.46,6.34,7.01,7.41,6.83,5.8,4.07,3.27,2.85,5.93,5,5.95,5.25,3.05,4.2,3.8,4.25,5.5,4.72,5.42,5.55,6.58,7.8,5.76,4.75,5.58,7.39,7.84,8.52,8.75,11.76,9.29,8.67,13.07,13.1,14.59,16.17,9.63,13.04,13.44,11.77,14.57,13.23,9.59,9.47,10.18,9.89,8.98,16.33,10.56,11.08],"a":[8.375,9,5.5,6.875,11.375,9.8125,7.6875,6.875,8.5625,8.1875,5.4375,8.0625,7.6875,6.125,9.375,13.8125,28.7188,65.4062,94.9375,83.25,24.75,24,5.6875,5.625,10,8.1,12.02,11.6,3.65,1.75,2.3,3.33,4.07,6.26,7.25,9.71,8.51,6.65,8.34,9.56,4.83,5.82,4.85,6.37,4.48,7.36,7.27,9.82,8.87,10.61,10.48,7.6,9.51,8.45,5.61,6.5,5.89,6.68,6.32,6.31,5.44,6.88,8.57,9.38,7.23,4.26,5.04,5.47,4.26,4.54,5.07,5.79,6.35,7.68,7.38,7.14,7.46,6.34,7.01,7.41,6.83,5.8,4.07,3.27,2.85,5.93,5,5.95,5.25,3.05,4.2,3.8,4.25,5.5,4.72,5.42,5.55,6.58,7.8,5.76,4.75,5.58,7.39,7.84,8.52,8.75,11.76,9.29,8.67,13.07,13.1,14.59,16.17,9.63,13.04,13.44,11.77,14.57,13.23,9.59,9.47,10.18,9.89,8.98,16.33,10.56,11.08],"v":[12168000,4342000,9082800,15836200,42639800,29705400,30146600,35689600,46087800,35375200,32438600,17360000,19622600,14979400,14541800,36169600,43866200,57811800,85231500,78737900,227276300,154018400,171846300,93129900,108243000,117590100,139513100,86538900,73846400,59922400,39428700,37765600,36073800,41229900,72344900,120362900,80729700,65003500,81916500,132139000,149265400,56027500,72190300,80229800,72510100,61677500,67065500,85771500,110863100,111081100,103699900,104035500,102034700,89558500,74988000,51808400,78237400,54833700,50084400,46926300,53394300,39531900,56898100,69910200,65270300,87128200,57195900,47575900,48674700,28019100,25600000,31421700,52046100,47917500,36573300,37134700,42566900,51356100,39822900,31666000,22204100,25633100,38937000,44186500,38379300,40167200,33730900,39716500,36388200,44960000,34161500,34189100,39552000,19940000,31829600,24458100,28422000,62513700,41815900,53845100,46640100,44405400,40808600,38467600,47326600,46390100,53078000,52033600,40598700,59889700,108528200,82812600,88878900,108972600,132215000,113857200,105973870,77457900,69753800,78625700,60203200,71789100,61703800,68474100,178734300,98980800,21304260]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[7.375,5.75,7.625,5.625,9.0625,102,5.9375,12.05,2.3,7.58,8.4,4.85,7.34,10.51,5.6,6.4,8.65,5.2,5.2,7.33,7.09,4.03,5.05,4.2,4.63,7.8,7.43,11.81,13.16,13.05,13.34,9.96],"h":[10.25,13.375,12.625,9.5,100.875,157.5,17.3,14.15,9.35,13.75,12.4,8.67,12.95,11.35,7.85,8.87,10.05,6.81,8.25,7.75,7.98,6.13,6.18,6.32,8.39,8.57,12.22,15.8,18.43,15.46,13.68,17.68],"l":[3.875,4.1875,5.125,3.8125,7.4375,5.25,2.75,1.01,2.3,4.86,4.08,3.79,7.04,3.76,4.46,5.25,3.85,3.76,4.85,5.61,4.07,2.51,2.8,2.9,4.51,4.44,6.69,8.25,8.8,9.1,7.8,8.47],"c":[5.5,7.6875,5.4375,9.375,94.9375,5.6875,12.02,2.3,7.25,8.34,4.85,7.27,10.48,5.61,6.32,8.57,5.04,5.07,7.38,7.01,4.07,5,4.2,4.72,7.8,7.39,11.76,13.1,13.04,13.23,9.89,11.08],"a":[5.5,7.6875,5.4375,9.375,94.9375,5.6875,12.02,2.3,7.25,8.34,4.85,7.27,10.48,5.61,6.32,8.57,5.04,5.07,7.38,7.01,4.07,5,4.2,4.72,7.8,7.39,11.76,13.1,13.04,13.23,9.89,11.08],"v":[25592800,118328000,149591200,66503800,223079100,631878900,458476100,259736400,187414200,348012600,409622200,281482900,411415600,370616700,234963900,196750600,279504600,149869700,167958600,170880600,118440200,156463900,155226200,125510700,157209700,185699200,185262300,261050200,412879100,367042770,272321800,367493460]}},"actions":[{"t":"1999-10-15","kind":"split","label":"S","title":"1999-10-15 · 2:1 split"},{"t":"2024-01-29","kind":"earnings","label":"E","title":"2024-01-29 · earnings after the close · EPS $0.07 vs $0.05 est. (+40.0%) · ▲ 1.8% next session","tone":"up"},{"t":"2024-04-29","kind":"earnings","label":"E","title":"2024-04-29 · earnings after the close · EPS −$0.05 vs −$0.06 est. (+16.7%) · ▲ 14.3% next session","tone":"up"},{"t":"2024-07-29","kind":"earnings","label":"E","title":"2024-07-29 · earnings after the close · EPS $0.03 vs $0.00 est. · ▲ 21.2% next session","tone":"up"},{"t":"2024-10-28","kind":"earnings","label":"E","title":"2024-10-28 · earnings after the close · EPS $0.22 vs $0.17 est. (+29.4%) · ▼ 25.1% next session","tone":"down"},{"t":"2025-02-10","kind":"earnings","label":"E","title":"2025-02-10 · earnings after the close · EPS $0.38 vs $0.31 est. (+22.6%) · ▼ 15.3% next session","tone":"down"},{"t":"2025-04-28","kind":"earnings","label":"E","title":"2025-04-28 · earnings after the close · EPS $0.06 vs −$0.02 est. (+400.0%) · ▲ 1.3% next session","tone":"up"},{"t":"2025-07-28","kind":"earnings","label":"E","title":"2025-07-28 · earnings after the close · EPS $0.05 vs −$0.03 est. (+266.7%) · ▼ 4.6% next session","tone":"down"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $0.06 vs −$0.01 est. (+700.0%) · ▼ 2.2% next session","tone":"down"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $0.01 vs $0.04 est. (−75.0%) · ▲ 1.6% next session","tone":"up"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings after the close · EPS $0.12 vs $0.05 est. (+140.0%) · ▲ 0.9% next session","tone":"up"},{"t":"2026-08-12","kind":"earnings","label":"E","title":"2026-08-12 · earnings after the close · EPS $0.14 vs $0.13 est. (+7.7%) · ▲ 9.0% next session","tone":"up"}]}