{"ticker":"HLIO","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[49.01,47.97,46.93,47.18,47.45,48.16,47.38,47.37,46.64,46.62,47.87,48.64,51.5,55.95,53.45,52.97,52.13,50.16,51.39,50.82,49.91,49.74,50.32,50.45,52.65,53.53,53.5,53.13,52.21,52.32,53.1,52.87,53.2,52.9,51.86,51.79,52.76,53.6,53.14,51.45,50.35,50.08,48.25,45.9,46.2,45.59,45.62,45.12,44.86,44.79,44.68,44.28,44.44,44.65,44.87,45.28,43.33,43.77,45.6,44.8,44.92,44.28,45.52,44.9,44.48,43.87,43.23,43.65,44.3,44.58,43.73,43.55,43.86,43.78,43.12,42.6,41.97,41.86,41.75,41.66,40.82,40.62,40.66,40.64,39,42.07,41.11,40.24,39.88,39.39,37.11,36.16,36.95,37.12,36.35,37.08,37.18,36.54,35.14,36.03,35.53,35.27,34.58,33.91,34.28,34.57,34.47,33.84,33.91,31.69,31.84,30.75,30.13,26.02,25.53,26.99,25.74,27.42,26.81,27.41,26.67,26.44,25.87,26.12,26.14,27.76,26.96,27.53,27.97,28.11,27.47,27.56,27.98,27.88,27.42,28.99,29.93,31.39,33.29,33.51,33.43,32.88,32.81,32.15,32.69,32.28,30.65,29.99,30.3,31.42,30.38,30.32,30.27,29.05,31.74,32.11,32.64,32.72,33.25,33.41,33.14,32.81,33.09,33.09,32.53,32.06,31.19,31.73,31.92,32.77,33.06,33.39,33.25,35.03,36.54,35.46,35.6,35.7,35.61,36.16,35.85,34.84,34.3,35.33,36.99,37.29,35.91,37.24,37.14,37.57,38.29,38.37,37.75,36.44,36.08,35.75,44.29,47.75,48.56,48.9,48.47,49.8,51.09,52.16,53.53,51.39,51.86,51.84,51.03,51.99,54,54.7,54.08,54.12,54.9,53.24,52.44,52.88,54.91,56.1,55.01,53.79,55.07,55.29,54.76,54.6,54.69,54.29,55.64,53.99,54.55,53.79,52.32,52.62,53.13,52.6,51.41,52.54,52.6,52.85,52.36,50.94,50.11,48.8,48.33,47.69,50.48,54.44,52.53,52.39,53.8,55.32,53.87,57,56.8,56.43,57.51,56.2,55.95,55.17,52.98,55.4,56.51,55.21,54.98,53.37,53.53,52.88,52.48,53.66,52.25,51.03,53.03,50.33,51.88,52.52,53.69,54.8,53.42,53.27,53.53,54.33,54.52,54.41,53.38,53.36,56.58,57.71,57.16,56.61,55.4,55.99,54.12,55.14,55.25,55.32,55.62,55.55,54.52,54.35,54.05,54.86,55.89,58.96,56.26,59.36,60.5,61.63,61.95,61.28,63.32,63.47,65.34,67.82,66.04,65.59,66.56,66.02,64.74,65.23,64.28,67.8,70,69.66,70.87,72.55,72.65,74.29,74.29,74.29,74.86,74.31,73.22,73.67,74.04,72.38,75.46,74.74,71.49,70.26,76.47,72.9,70.86,65.63,63.44,65.36,65.46,66.64,66.19,65.75,65.66,64.65,62.71,64.07,64.81,64.34,68.3,66.24,65.3,65.35,63.97,65.66,68.93,66.38,65.58,68.55,69.52,72.81,70.73,71.13,70.48,67.22,68,68.43,68.97,69.8,68.13,67.94,68.43,69.05,67.95,66.77,68.21,66.37,65.81,69.06,70.23,68.61,68.41,74.63,78.07,76.24,76.84,77.46,76.21,78.41,78.44,78.79,80,81.41,81.89,82.65,82.09,83.43,82.91,85.42,85.1,82.49,84.98,83.36,81.13,84.28,86.82,85.93,85.99,85.9,90.68,90.23,90.12,90.61,92.7,88.83,90.29,89.83,84.37,82.61,81.31,79.42,79.18,79.33,80.03,81.73,80.95,79.74,79.02,82.24,82.35,81.14,80.07,80.35,80.32,78.3,77.37,77.07,78.93,78.22,81.28,80.98,81.93,82.31,84.04,82.01,81.97,81.41,80.4,81.32,80.98,80.52,75.67,77.1,76.22,74.98,74.71,74.89,74.62,73.09,73.25,71.04,70.97,71.9,72.23,71.15,70.02,69.4,68.85,67.94,67.3,68.73,68.12,69.48,69.19,68.45,68.68,68.76,68.48,69.2,69.22,67.79,70.2,72.48,71.66,70.25,68.62,68.44,69.28,68.41,68.16,67.72,67.92,67.62,67.26],"h":[49.01,47.97,47.3,47.18,47.88,48.78,48.24,48.13,47.18,48.17,49.44,49.52,57.29,55.97,53.97,52.97,52.25,52.62,51.39,50.9,50.8,50.65,50.67,52.44,53.23,55.19,53.97,53.72,52.59,53.21,53.18,53.44,53.2,53.17,52.72,52.94,54.35,54.1,53.75,52.01,50.89,50.76,48.68,47.1,46.42,46.09,45.98,46.16,44.86,45.05,45.19,44.83,45.15,45.7,46.75,45.64,44.35,44.68,46.07,44.8,44.92,46,45.98,45.44,44.65,44.22,43.87,44.26,45.18,45.15,44.23,43.94,44.25,43.89,43.25,42.94,42.59,42.05,41.93,41.89,41.53,41.08,40.98,40.64,39.39,50.56,41.53,40.46,40.33,39.85,37.2,37.7,37.5,37.32,37.18,37.51,37.26,36.66,36.26,36.66,35.84,35.6,35.37,34.15,34.92,35.03,34.78,34.23,33.92,32.28,32.2,32.08,30.6,26.84,28.32,27.12,29.29,27.92,27.3,27.53,27.13,26.73,26.65,26.15,26.68,28.44,28.16,27.94,28.73,28.23,27.47,28.03,28.64,28.21,27.78,29.7,32.27,31.88,33.84,34.02,34.02,33.27,32.95,32.84,32.92,32.49,30.93,30.47,31.24,31.42,30.74,31,30.39,31.86,32.66,32.11,32.72,33.11,33.32,33.86,33.6,33.34,33.84,33.46,32.96,32.19,31.7,32.41,32.06,34.23,33.97,33.6,35.6,36.21,36.94,36.35,36.21,35.9,36.78,36.55,36.26,35.65,35.38,37.14,37.23,37.29,37,37.58,37.62,38.29,38.69,38.7,37.83,36.91,36.15,36.95,48.72,48.23,48.99,49.38,49.37,50.65,53.45,53.3,53.53,52.6,52.53,52.28,52.05,54.44,55.12,55.56,54.92,55.04,55.39,54.03,53.07,54.53,56.1,56.1,55.32,55.16,56.1,55.35,54.83,54.6,55.54,56.17,55.72,54.68,55.37,53.94,52.52,53.08,53.13,52.76,52.7,52.55,53.64,53.38,52.36,51.4,50.42,49.33,48.65,49.98,54.42,54.72,53.44,54.23,55.94,55.54,56.48,57,57.61,57.6,58.52,57.39,55.95,57.19,56.89,58.8,57.67,55.82,55.11,54.27,54.3,53.46,53.78,53.92,52.25,51.75,53.44,52.76,52.97,54.72,54.65,54.8,54.08,53.69,54.87,54.84,55.41,55.13,53.86,57.29,57.86,57.91,57.85,57.46,56.45,55.99,55.09,55.78,55.47,56.85,55.82,55.55,55.14,54.96,54.78,57.58,59.55,59.88,59.27,60.74,61.47,62.64,62.16,63.05,64.35,66,67.71,68.56,67.44,66.85,66.98,66.02,66.1,66.36,67.67,69.62,71.86,70.65,73.45,73.88,74.3,75.4,76.08,75.95,76.16,75.21,74,74.87,74.08,74.61,75.46,74.74,71.75,74.67,76.47,73.65,71.01,66.51,66,68.62,68.13,67.73,66.93,66.46,66.11,65.06,64.81,64.9,67.35,67.74,69.18,66.7,66.19,65.35,66.29,68.57,68.93,67.5,66.97,70.26,73.03,73.24,71.48,71.96,71.03,68.23,70.21,69.06,70.34,70,69.24,69.27,69.41,69.18,68.37,68.65,68.21,66.99,68.09,69.88,70.23,68.94,69.84,80,78.5,78.65,77.98,78.73,78.14,79.82,79.43,79.4,83.09,82.78,83.24,83.59,83.33,84.79,85.85,86.74,85.44,84,85.98,84.29,83.95,85,87.87,87.29,87.39,90.6,92.41,91.49,91.69,95.05,92.7,91.03,91.08,89.83,85.28,84.01,82.16,80.33,81.2,81.31,81.01,82.04,83.41,81.84,82.62,83.99,83.36,83.42,81.59,80.9,81.11,79.25,77.37,77.92,79.34,80.43,82.17,82.42,84.76,83.57,84.04,84.59,82.69,82.35,83.48,82.62,81.05,80.69,76.85,77.49,77,75.78,76,75.31,74.95,73.41,73.25,72.3,72.15,73.32,72.47,72.15,70.07,70.79,69.72,68.26,68.3,69.12,69.29,69.48,69.5,70.49,69.18,69.42,70.29,69.39,69.45,69.63,72.45,72.48,72.36,70.75,69.08,69.89,70.01,69.82,69.08,68.21,68.67,68.16,68.2575],"l":[47.98,46.97,46.66,46.41,47.1,47.88,47.28,47.02,46.1,46.28,47.87,48.5,51.45,53.34,52.6,51.86,50.85,50.07,50.47,49.56,49.63,49.74,49.17,50.27,52.03,53.53,52.69,51.99,51.91,52.11,52.16,52.59,52.18,51.27,51.4,50.91,52.52,53.26,50.45,50.31,49.62,47.18,46.49,45.9,45.26,44.96,45.26,44.55,43.76,44.39,43.81,44.07,44.36,43.59,44.71,43.58,43.24,43.77,44.54,44.01,43.85,44.28,44.89,44.61,43.79,43.15,42.83,43.26,43.91,44.15,42.88,43.08,43.47,43.13,42.3,42.08,41.96,41.31,41.2,40.66,40.31,40.11,39.48,38.52,38.67,40.41,40,39.51,39.17,37.04,36.07,36.05,36.67,36.22,36.2,36.36,36.01,34.92,34.91,35.28,34.75,34.71,33.1,33.41,33.91,33.97,33.92,33.35,32.1,30.83,31.12,30.75,27.67,24.9,24.76,25.4,25.52,26.04,26.21,26.22,26.44,25.47,25.87,25.12,25.7,26.63,26.96,27.46,27.83,27.52,26.32,27.23,27.88,27.57,27.12,28.34,29.63,31.1,32.5,32.97,33.1,32.6,32.48,32,32.39,30.77,30.49,29.53,29.93,29.85,29.94,29.98,28.79,28.8,31.47,31.47,32.06,32.37,32.58,33.06,32.91,32.28,32.82,32.47,31.82,31.21,30.48,31.54,31.35,32.48,32.74,32.76,33.04,34.41,35.92,35.24,35.45,34.84,35.6,35.82,34.17,34.14,33.85,35.33,36.05,35.56,35.87,36.8,37.01,37.03,37.65,36.7,36.39,36.32,34.95,35.48,44.03,46.47,47.59,48.41,48.13,49.43,50.58,51.67,51.27,51.36,51.47,50.93,50.72,51.99,54,54.1,53.86,53.77,53.86,52.62,52.01,52.68,54.17,54.96,53.8,53.79,54.95,54.24,53.86,53.72,53.39,54.05,54.02,53.41,53.43,52.58,51.88,52.42,51.5,51.38,50.8,51.6,52.42,52.13,50.16,50.08,48.68,47.01,47.71,47.65,50.29,52.89,51.97,52.39,53.68,53.05,53.86,55.79,56.15,56.11,56.24,55.27,54.96,53.86,49,54.84,55.27,52.13,53.64,52.84,53.07,51.71,52.07,52.25,50.67,49.86,49.87,50.05,51.64,52.52,53.64,53.68,52.98,52.82,53.43,53.1,53.81,53.48,53.06,52.72,55.96,56.57,56.19,54.5,54.46,54.38,54.12,54.25,54.7,55.17,54.26,54.45,52.65,53.14,53.35,54.66,55.27,56.27,56.26,59.04,60.03,61.43,60.23,61.27,62.82,63.47,65.34,66.51,65.14,64.91,65.24,63.41,64.05,64.6,64.28,67.44,69.04,68.79,70.73,71.65,72.14,73.24,73.4,73.15,73.37,73.63,72.48,72.32,72.01,72.38,72.86,71.26,70.27,69.1,70.35,69.27,66.89,64.18,62.6,64.1,64.67,65.15,63.59,64.97,64.62,63.6,62.31,62.05,62.56,64.34,67.09,65.09,63.89,62.13,63.48,65.64,64.61,64.86,64.27,68.48,69.52,70.66,70.48,70.53,66.82,66.53,67.78,67.85,68.86,67.24,67.7,67.38,67.69,67.34,66.4,66.77,66.61,65.13,65.81,68.63,67.92,67.26,67.2,72.56,75.11,75.52,75.01,75.88,74.4,77.12,76.89,77.91,79.99,81.41,80.15,82.08,81.22,82.81,82.15,83.92,80.54,81.66,81,79.98,80.35,83.61,85.18,85.3,83.89,85.9,89.67,88.92,89.03,90.61,89.25,87.91,88.77,84.27,80.1,82.24,77.59,78.24,79.18,79.33,79.64,79.79,79.23,78.87,79.02,80.01,81.15,80.69,79.18,79.17,77.12,76.9,74.64,76,77.1,78.22,79.69,80.6,81.16,81.7,81.3,80.06,78.51,79.43,80.4,81.22,78.91,76.03,74.84,75,73.94,73.7,73.97,73.97,72.43,72.15,70.24,70.27,69.48,71.21,71.02,70.44,67.59,68.81,66.93,66.22,66.19,67.28,67.07,67.97,68.32,68.16,67.85,68.1,67.62,67.94,67.5,67.15,69.45,70.36,70.94,68.37,67.44,67.74,68.74,68.04,67.26,66.34,67.21,66.56,66.355],"c":[48.35,47.34,47.14,46.95,47.59,47.89,47.68,47.04,46.13,47.95,48.97,49.07,56.28,53.63,52.8,52.26,50.85,51.05,50.52,49.86,50.22,50.52,49.95,52.31,53.08,53.97,53.26,52.12,52.32,52.91,52.95,52.65,52.52,51.48,51.62,52.09,53.89,53.5,51.56,50.55,49.86,47.68,46.67,46.2,45.62,45.94,45.67,44.98,44.42,44.64,44.36,44.37,44.67,45.37,46.1,44,43.65,44.41,44.54,44.26,43.89,45.82,44.92,44.85,43.94,43.31,43.82,43.76,44.66,44.61,43.38,43.76,43.55,43.4,42.39,42.44,42.39,41.37,41.49,40.82,41.07,40.84,39.99,38.76,38.81,41.58,40.49,39.8,39.45,37.54,36.15,37.46,37.04,37.1,36.75,37.12,36.51,35.05,35.98,35.74,35.15,35.01,34.4,33.64,34.71,34.37,34.11,34.03,32.27,32.09,31.25,32.04,27.71,26.43,26.05,25.8,28.74,26.93,27.1,26.69,26.69,25.96,26.42,25.71,26.62,26.85,27.86,27.87,28.15,27.96,27.26,27.49,28.16,27.74,27.13,29.15,31.34,31.49,32.82,33.72,33.28,32.81,32.66,32.71,32.79,30.8,30.68,29.63,31.12,30.01,30.46,30.32,28.84,31.76,32.23,31.96,32.34,32.76,33.11,33.4,33.43,32.7,33.46,32.64,31.84,31.36,31.27,31.92,31.52,32.63,33.55,33.37,34.89,36.03,36.03,35.34,35.5,35.65,36.66,36.25,34.36,34.16,35.36,36.93,36.28,35.9,36.62,37.51,37.49,38.18,38.1,37.63,36.81,36.69,35.43,36.71,48.12,48.02,48.4,48.7,49.2,50.53,53.33,53.21,51.37,51.49,52.46,51.35,51.84,54.23,54.64,54.2,54.37,54.91,54.24,52.81,52.82,54.52,55.55,55.3,53.86,54.83,55.89,54.3,54.39,54.32,53.64,55.61,54.35,54.37,53.77,52.95,52.5,52.73,52.67,52.13,52.39,52.35,52.77,52.18,50.51,50.41,48.68,47.11,48.6,49.67,53.69,53.15,52.98,54.13,55.63,53.16,56.41,56.2,57.1,57.54,56.86,55.72,55.36,56.58,55.47,56.96,56.04,54.3,53.93,53.12,53.08,53.44,53.75,52.27,50.84,51.72,50.14,52.09,52.92,54.29,53.98,53.99,53.03,53.29,54.62,54.15,54.19,53.6,53.3,56.32,57.5,56.8,57.76,55.86,54.78,54.46,54.66,55.41,55.37,55.42,55.5,54.49,54.26,53.49,54.71,56.29,59.46,57.13,58.99,60.59,61.43,61.86,61.57,62.91,64.09,64.48,67.51,67.05,65.95,66,65.82,64.05,65.95,64.78,67.26,69.57,70.73,70.02,72.52,72.7,73.41,73.88,73.69,75.65,74.08,73.92,73.69,74.23,72.98,74.46,73.84,72.79,71.32,74.38,71.04,70,67.61,65,65.58,65.98,67.64,65.73,64.17,65.32,64.92,63.76,63.83,63,65.13,67.54,67.23,65.69,64.44,62.74,64.71,68.33,67.27,65.84,65.72,69.91,72.39,71.13,71.25,71.12,67.44,66.92,68.73,69.06,69.17,67.57,68.32,68.16,69.18,67.95,66.84,68.4,66.84,65.49,67.8,69.81,67.98,68.22,68.02,77.57,75.16,78.17,77.03,77.17,77.94,79.16,77.97,79.12,82.18,82.5,83.04,83.09,83.05,83.48,85.07,85.94,81.27,83.65,83.82,79.99,83.63,84.58,85.53,85.75,84.6,90.49,92.41,89.46,89.57,92.88,90.47,89.4,89.25,84.37,82.39,82.5,80.01,79.05,80.21,80.03,79.7,81.06,80.43,81.47,81.15,81.08,82.08,80.73,79.78,79.83,78.48,77.39,74.83,77.71,77.91,80.21,81.46,82.39,82.32,83.39,81.52,81.06,80.82,81.14,81.49,82,79.43,76.18,76.31,76.18,73.98,74.27,74.93,74.43,73.08,73.02,70.45,70.51,72.11,71.62,71.42,70.73,68.06,70.66,67.25,66.5,67.06,67.99,69.29,68.26,68.66,69.52,68.38,68.64,68.91,68.55,67.92,68.89,71.71,70.93,71.38,69.24,67.95,69.53,68.89,69.46,68.18,67.86,67.64,67.72,68.04],"a":[47.5847,46.5907,46.3938,46.2068,46.8367,47.132,46.9253,46.2954,45.3998,47.191,48.1949,48.2933,55.3892,52.7811,51.9642,51.4328,50.0451,50.2419,49.7203,49.0708,49.4251,49.7203,49.1594,51.482,52.2398,53.1157,52.417,51.295,51.4918,52.0725,52.1119,51.8166,51.6887,50.6651,50.8029,51.2655,53.037,52.6532,50.7439,49.7499,49.0708,46.9253,45.9313,45.4687,44.8979,45.2128,44.9471,44.268,43.7169,43.9334,43.6578,43.7565,44.0523,44.7426,45.4625,43.3916,43.0464,43.7959,43.9241,43.648,43.2831,45.1864,44.2989,44.2298,43.3324,42.7111,43.2141,43.1549,44.0424,43.9931,42.7801,43.1549,42.9478,42.7999,41.8038,41.8531,41.8038,40.7979,40.9163,40.2555,40.5021,40.2753,39.437,38.224,38.2733,41.005,39.9301,39.2496,38.9045,37.0209,35.6501,36.942,36.5278,36.587,36.2418,36.6067,36.0051,34.5653,35.4825,35.2458,34.6639,34.5259,33.9243,33.1748,34.23,33.8947,33.6383,33.5594,31.8238,31.6463,30.8179,31.597,27.3268,26.1495,25.7735,25.5261,28.4349,26.6442,26.8123,26.4067,26.4067,25.6844,26.1396,25.4371,26.3374,26.565,27.5643,27.5742,27.8512,27.6632,26.9706,27.1982,27.8611,27.4456,26.842,28.8406,31.0073,31.1558,32.4716,33.3621,32.9268,32.4617,32.3133,32.3628,32.442,30.4731,30.3543,29.3155,30.7897,29.6915,30.1367,29.9982,28.5339,31.4229,31.8879,31.6208,31.9967,32.4123,32.7586,33.0455,33.0752,32.3529,33.1048,32.2935,31.502,31.0271,30.9381,31.5812,31.1854,32.2837,33.1939,33.0158,34.5197,35.6476,35.6476,35.0524,35.2111,35.3599,36.3617,35.955,34.0804,33.882,35.0723,36.6295,35.9848,35.6079,36.322,37.2048,37.1849,37.8693,37.79,37.3238,36.5105,36.3915,35.1417,36.4113,47.7285,47.6293,48.0062,48.3037,48.7997,50.1188,52.8961,52.777,50.952,51.071,52.0331,50.9322,51.4182,53.7887,54.1954,53.759,53.9276,54.4632,53.7987,52.3803,52.3902,54.0764,55.098,54.85,53.4217,54.3839,55.4352,53.8582,53.9474,53.878,53.2035,55.1575,53.9078,53.9276,53.3325,52.5192,52.0728,52.3009,52.2414,51.7058,51.9637,51.924,52.3406,51.7554,50.1856,50.0862,48.3673,46.8074,48.2878,49.351,53.3451,52.8086,52.6397,53.7823,55.2727,52.8185,56.0477,55.839,56.7332,57.1704,56.4948,55.3621,55.0044,56.2166,55.1137,56.5941,55.68,53.9512,53.5836,52.7788,52.7391,53.0967,53.4048,51.9343,50.5134,51.3878,49.8179,51.7554,52.5801,53.9413,53.6333,53.6432,52.6894,52.9477,54.2692,53.8022,53.8419,53.2557,52.9576,55.9582,57.1307,56.4352,57.389,55.5012,54.4281,54.1102,54.3089,55.0541,55.0144,55.064,55.1435,54.14,53.9115,53.1464,54.3586,55.9284,59.0781,56.8491,58.6999,60.2921,61.128,61.5558,61.2673,62.6007,63.7749,64.163,67.1781,66.7203,65.6257,65.6755,65.4964,63.7351,65.6257,64.4615,66.9293,69.2279,70.3822,69.6757,72.1634,72.3425,73.049,73.5167,73.3277,75.278,73.7158,73.5565,73.3277,73.865,72.6212,74.0939,73.4769,72.4321,70.9693,74.0143,70.6907,69.6558,67.2776,64.6804,65.2575,65.6556,67.3074,65.4068,63.8545,64.9988,64.6008,63.4465,63.5161,62.6902,64.8098,67.2079,66.8994,65.367,64.1232,62.4315,64.3918,67.994,66.9392,65.5163,65.3969,69.5663,72.0341,70.7803,71.0195,70.8899,67.2218,66.7035,68.5076,68.8366,68.9462,67.3514,68.099,67.9395,68.9562,67.7302,66.6237,68.1787,66.6237,65.2781,67.5806,69.5841,67.7601,67.9993,67.7999,77.319,74.9168,77.9171,76.7808,76.9203,77.6878,78.9039,77.7177,78.864,81.9141,82.2331,82.7713,82.8212,82.7813,83.2099,84.7948,85.662,81.0071,83.3794,83.5488,79.7312,83.3594,84.3064,85.2533,85.4726,84.3263,90.1972,92.111,89.1706,89.2802,92.5795,90.1773,89.1108,88.9612,84.097,82.1234,82.2331,79.7511,78.7942,79.9505,79.8906,79.5612,80.9188,80.2899,81.3281,81.0086,80.9388,81.937,80.5894,79.641,79.6909,78.3433,77.2552,74.6997,77.5746,77.7743,80.0703,81.3181,82.2465,82.1766,83.2447,81.378,80.9188,80.6792,80.9987,81.3481,81.8572,79.2916,76.0473,76.1771,76.0473,73.8511,74.1406,74.7995,74.3003,72.9527,72.8928,70.3273,70.3872,71.9844,71.4952,71.2956,70.6068,67.9414,70.5369,67.1329,66.3842,66.9432,67.8716,69.1693,68.1411,68.5404,69.3989,68.2609,68.5204,68.79,68.4306,67.8017,68.77,71.5851,70.8064,71.2557,69.1194,67.8316,69.4089,68.77,69.46,68.18,67.86,67.64,67.72,68.04],"v":[188500,238700,118900,91800,119400,131300,191600,146400,165500,248400,204900,163200,577100,254800,168100,180600,152600,292600,213300,168200,239400,235800,111100,178000,101100,185300,70100,104900,70800,95000,146600,152200,151600,162600,124600,176300,208700,244000,235900,175000,128900,130000,172200,278600,108200,48000,98500,85700,155500,86600,155500,73900,119200,377900,181200,270400,188200,174600,137800,134600,117000,247700,135900,141600,132500,120000,116400,114600,134700,219500,140300,81900,97800,124900,91700,131400,107200,81700,88400,102900,126400,101200,130000,139000,152800,564300,216000,168000,231400,175100,157400,165600,180400,159900,277900,273900,306500,124200,193900,193500,158200,230500,355900,352100,173700,167100,103200,136900,296900,318400,267900,379400,302600,606300,509300,401800,711600,263500,159500,329400,270100,349400,209600,219300,273800,217300,343600,136100,576600,156100,326700,406600,392100,292600,400200,808800,498800,350000,680100,442100,326800,285200,290000,348900,403800,251600,379300,328400,510400,362000,517400,650000,372300,634100,482500,366500,209700,263600,264800,379900,390700,705000,473900,505000,257300,712200,220300,521200,580600,1172200,1252700,593500,505000,413900,349500,567200,345600,385800,362600,397000,373800,433500,553900,411400,406600,392700,282300,347600,272500,314900,253700,360900,273700,226000,286100,412100,1306500,624800,448800,394700,411100,414100,586200,399200,411800,447800,409400,212800,391400,217000,287200,252400,291600,298100,218000,207300,297300,230400,222900,196500,172900,264400,144500,169500,195400,211000,173400,167800,453200,156200,175100,181900,145800,157200,223200,200900,482600,209300,200900,154300,238700,236000,171900,235000,260700,332300,953000,446600,265900,277200,182800,263500,216300,217300,473900,413800,399200,143300,194900,621900,1099200,699500,351400,688200,295600,171400,160600,275400,275400,393000,304800,293400,419700,294000,313000,340800,215700,73700,154900,220200,315000,243600,268900,177700,157400,322800,333100,239300,289400,545300,273800,341200,303900,299600,167400,327100,128200,179700,243700,190900,184900,229300,462500,459500,287400,386300,298500,342900,340500,238400,476500,578000,463600,274200,377900,321600,209000,323500,300000,314600,267500,361300,518800,297700,458900,390400,176500,184000,195400,234700,896500,240200,275700,275700,183000,251500,154300,256300,282500,587700,749400,674100,340700,344600,336500,618700,399100,386300,416900,346500,252600,206300,202600,520400,576900,259400,341600,308400,341400,478100,818700,509400,422200,753600,360300,571500,610700,388500,223400,226700,353700,358400,369300,210800,172100,269500,273000,376900,289100,183800,234400,181700,188700,259000,170000,182500,228200,258600,444700,1093100,487800,394000,407000,331100,604700,506500,576700,307800,365000,206400,284900,282200,226700,452000,360200,408600,554100,354900,496200,413700,244700,175000,245700,278000,459600,671100,342500,447100,480300,382000,931800,407500,415500,466800,614300,285700,384500,255000,263300,292500,279800,236800,304800,251500,206000,221600,341000,409800,345100,200900,218100,294200,376400,254100,195200,243500,313700,338500,261800,295200,326700,699800,377800,340500,302300,206000,263500,301200,326800,217000,385800,223100,171100,212400,219400,328700,292600,317900,401000,421800,257900,280400,380300,280000,278500,332600,436600,299400,621900,289700,335500,323800,586600,534300,359200,423500,676200,445900,552400,202700,290000,522200,466800,347900,293700,460600,329600,292300,276300,250500,227505]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[34.92,36.24,39.54,41.7,41.77,40.55,39.89,40.29,38.71,38.03,39.61,38.48,37.12,37.16,38.43,36.24,37.23,38.36,39.88,38.61,36.9,39.36,41.15,41.26,40.22,39.93,39.96,41.83,38.74,37.06,37.36,37.59,37.67,38.41,38.85,38.46,37.97,36.88,36.45,36.84,34.1,35.31,32.89,33.19,30.03,31.74,31.15,29.89,28.75,27.16,28.31,30.26,29.24,30.18,29.42,30.53,29.97,31.91,31.61,31.61,31.38,31.08,32.16,31.1,26.98,26.67,25.67,25.32,25.45,27.21,28.76,29.35,33.54,33.72,34.09,33.22,33.3,32.93,33.97,34.77,35.58,34.53,29.53,29.05,29.62,29.47,29.73,30.01,28.66,29.7,30.32,30.93,30.23,30.06,29.56,29.53,29.53,31.03,30.91,29.12,29.62,30.17,32.1,31.13,30.12,29.78,29.49,30.3,40.9,39.69,40.26,39.43,41.57,40.15,39.73,40.36,38.08,38.68,37.65,38.64,38.61,38.49,37.59,38.71,35.13,36.1,36.87,35.38,36.14,36.1,34.56,36.44,38.99,39.97,42.15,41.44,41.93,43.63,44.41,43.36,42.26,42.81,41.63,41.73,41.68,41.49,41.68,47.1,46.36,46.53,47.86,49.52,51.19,52.8,54.05,56.2,55.12,55.64,56.7,59.16,59.04,58.79,60.43,60.44,57.29,59.08,64.41,64.8,66.66,68,68.94,69.65,56.81,53.1,55.22,56.77,52.61,56.2,55.38,54.56,53.39,50.74,53.88,54.21,49.53,49.27,48.69,50.17,50.12,50.65,51.61,50.22,49.48,47.95,50.68,50.04,50.07,49.83,51.26,47.26,47.77,48.97,50.16,50.5,53.48,57.93,55.06,52.1,46.2,46.45,45.26,49.95,41.47,42.05,39.41,42.11,37.04,36.79,31.97,33.4,34.13,35.9,35.12,34,36.26,33.23,36.87,39,49.73,48.62,46.45,43.68,47.01,49.86,51.1,50.61,51.49,48.79,43.65,42.16,42.5,41.74,45.27,45.33,46.76,47.02,45.36,46.72,45.87,46.46,42.92,42.5,42.04,39.14,42.31,44.51,44.01,42.67,40.65,38.4,37.91,39.95,41.68,42,44.7,44.06,44.59,44.3,44.29,47.09,45.64,45.41,45.61,44.92,47,42.97,42.91,44.39,44.32,40.1,40.1,38.17,32.24,38.12,35.52,34.58,31.71,32.38,30.97,33.32,34.09,31.08,33.41,35.76,41,33.88,35.33,37.59,36.52,34.5,36.54,36.58,38.12,42.3,42.72,41.09,41.94,40.63,39.77,37.75,36.37,37.64,40.27,42.68,43.6,42.47,45.01,49.73,48.8,49.59,49.83,53.82,52.2,53.27,53.45,56.57,58.61,58.05,54.87,60.6,60.39,62.39,66.62,70.69,73.89,73.73,73.01,73.32,70.07,70.53,72.8,72.82,76.5,78.945,71.27,71.59,73.5,72.89,73.9,76,77.33,78.9,74.6,79.11,81.1,81.2,83.44,79.65,80.99,85,85.5,84.53,88.41,83.46,88.13,84.64,90.11,91.5,100,107.61,110.47,104.93,99.66,100.6,94.24,102.65,104.99,96.79,86.6,77.39,76.21,73.41,77,74.68,75.27,73.83,72.28,76.16,76.17,78,74.61,73.72,71.14,67.11,68.27,66.89,65.97,67.5,72.91,68.51,63.88,66.97,63.61,63.49,62.24,63.08,68.33,69.99,69.07,64.84,57,54.22,56.47,50.8,49.11,51.19,51.47,52.9,53.27,56.15,53,53.97,57.99,55.02,53.09,53.6,52.09,54.78,55,57.3,60.52,62.97,65.99,69.1,66.54,67.66,66.74,72.24,65.18,65.4,64.03,65.69,59.13,60.65,61.61,60.15,61.79,54.33,53.01,51.67,55.11,62.31,62.53,62.34,65.96,63.71,64.67,61.23,62.08,62.31,57.68,57.52,57.11,58.96,57.9,55.98,53.16,54.99,53.7,54.17,51.58,51.64,44.12,41.28,42.29,39.66,39.74,39.8,46,45.25,44.9,42.1,42.06,43.33,42.68,40.56,42.53,44.08,43.44,43.69,45.09,42.1,43.47,44.74,44.89,46.34,46.07,45.6,48.38,51.54,53.19,50.14,49.82,46.64,48.9,48.83,47.77,46.97,44.5,44.48,46.6,39.89,43.91,43.13,44.26,43.55,40.98,40.94,44.14,46.82,47.35,48.56,49.01,48.16,47.87,52.97,49.91,53.53,52.32,51.86,51.45,46.2,44.86,44.44,43.33,44.28,43.87,43.73,42.6,40.82,39,39.39,36.35,36.03,34.28,31.69,25.53,27.41,26.12,27.97,27.88,33.29,32.15,30.3,30.27,32.72,33.09,31.19,33.39,35.46,35.85,37.29,38.29,35.75,48.47,51.39,54,53.24,56.1,54.76,53.99,53.13,52.85,48.33,52.39,56.8,55.17,54.98,53.66,51.88,53.42,54.41,57.16,55.14,55.55,54.86,60.5,63.47,65.59,64.28,72.55,74.86,74.04,70.26,63.44,65.75,64.81,65.35,66.38,70.73,68.43,68.43,66.37,68.41,77.46,80,82.09,82.49,86.82,90.68,88.83,82.61,80.03,82.24,80.32,78.22,84.04,81.32,76.22,73.09,72.23,68.85,69.48,68.48,72.48,69.28,67.62],"h":[36.92,39.86,43.52,42.79,41.96,41.5,40.72,41.24,38.71,40.05,40.26,38.73,37.86,39.13,39.05,38.86,38.77,40.05,41.77,39.44,39.95,41.27,41.85,41.7,41.15,41.13,41.85,42.35,39.29,37.96,38.5,38.61,38.62,39.52,39.01,38.63,38.89,37.71,36.96,37.1,35.85,35.56,33.46,34.4,32.39,32.41,31.15,30.12,29.2,28.23,30.77,30.58,30.39,30.45,30.67,30.77,32.55,32.56,32.93,31.61,32.06,32.63,32.85,31.61,27.25,27.1,27.8,26.85,27.47,28.79,29.55,33.68,34.71,35,34.45,33.92,33.39,34.7,34.99,35.93,35.77,34.53,30.39,30.4,29.97,30.78,30.16,31.71,30.12,30.29,31.49,31.26,31.11,30.34,29.9,29.95,31.39,31.44,31.03,29.82,31.67,32.42,32.5,31.84,30.17,30.54,30.2,41.04,40.9,40.5,40.5,41.91,42,40.6,40.61,40.73,38.86,38.68,39.62,39.6,38.9,38.83,38.9,38.92,36.37,37.43,36.9,36.44,36.22,36.52,35.99,38.95,40.4,42.91,42.38,43.07,44.63,44.62,44.82,43.77,43.75,42.81,42.69,42.38,42.83,41.99,48.44,47.1,47.03,48.06,51.17,51.38,53.09,54.54,56.62,57.73,55.62,57.21,59.21,59.97,59.9,63.63,61.75,61.26,59.15,64.15,65.16,65.53,68.47,69.84,70.83,70.06,57.3,56.86,58.39,58.26,56.88,56.48,56.1,55.87,53.54,53.6,54.97,54.54,49.92,52.51,50.28,51.34,51.19,52.32,52.27,50.3,49.5,50.62,52.37,50.19,51.02,52.37,53.02,47.65,49.34,50.5,50.65,53.82,58.13,57.93,55.06,52.36,47.78,47.73,49.9,51.11,42.35,42.23,42.04,42.62,39.31,37.77,33.92,34.37,36.33,36.3,35.56,36.62,36.43,37.03,38.79,49.61,50.44,49.93,49.06,47.1,50.47,51.25,51.53,53.59,53.3,49.87,45.27,44.01,43.86,45.34,46,47.15,46.99,47.86,47.32,47.29,48.42,49.28,45.69,43.41,42.41,42.96,44.9,45.66,44.5,43.1,41.39,39.2,39.78,42.22,42.15,47.07,46.44,44.645,46.35,45.78,47.72,47.51,46.28,47.03,47.11,49.26,47.1,45.29,45.14,46.66,44.98,49.49,44.11,41.2,45.9,42.73,38.82,35.8071,33.27,32.38,36.62,37.3,34.09,32.95,36.67,41.63,41,37.57,38,38.35,36.96,37.12,37.64,38.71,42.33,44.53,42.84,41.66,43.37,40.915,40.78,37.78,37.84,41.3,43.24,44.8,44.24,45.25,50,50.26,52,50.69,53.17,54.2,53.43,53.86,58.96,59.8846,59.31,58.824,60.37,62.63,63,67.79,70.7,74.75,76,73.73,74.27,74.32,72.49,72.92,73.64,76.46,79.1,79.0475,72.76,74.57,74.65,76.85,78.3,79.06,79.39,79.57,79.29,81.91,82.95,86.42,84.6378,81.69,85.15,86,87.03,89.15,90.8268,88.86,88.77,91,92.74,94.09,111.88,114.8899,111.0481,104.93,102.65,100.8,103.76,107.9,106.01,97.28,87.19,82.68,78.57,82.155,79.46,77,80.96,74.54,77.17,83,81.03,78.01,76.5,76.29,72.92,72.29,69.74,68.89,68.45,72.95,73.64,69.29,66.43,67.28,65.74,64.53,65.17,69.24,69.77,71.8299,70.39,64.84,58.6099,57.085,56.74,53.37,52.11,53.9,53.36,54.76,57.75,58.68,55.915,58.34,58.63,55.15,54.56,56.7,56.19,55.55,57.45,60.3,63.14,66.825,70.5,69.84,68.8,67.66,72.35,72.615,68.33,66.68,65.91,65.85,62.08,62.316,62.555,62.69,62.43,54.84,53.66,56.05,63.17,65.485,64.67,66.24,65.96,67.31,66.35,63.49,64.02,63.09,58.7,58.47,59.23,58.96,58.03,56.73,55.8,55.42,55.8,55.53,52.5,53.65,44.99,43.67,42.29,40.1,40.92,45.75,46.6,45.63,45.65,43.61,42.31,44.44,43.95,42.51,45.35,45.14,49.71,45.31,45.18,45.22,44.75,44.97,47.5,47.04,46.15,48.07,52.9,53.79,54.06,50.21,49.82,50.51,49.44,49.48,48.15,47.13,47.76,47.5,47.56,44.77,44.1,44.61,44.7,43.73,41.62,45.77,47.74,48.57,48.57,49.86,49.01,48.78,57.29,52.97,53.23,55.19,53.44,54.35,52.01,46.42,45.19,46.75,46.07,46,45.18,44.25,42.94,41.53,50.56,39.85,37.51,36.66,35.03,32.28,29.29,27.53,28.44,28.73,32.27,34.02,32.92,31.42,32.72,33.86,33.84,34.23,36.94,36.78,37.23,38.29,38.7,49.38,53.53,54.44,55.56,56.1,56.1,56.17,55.37,53.64,53.38,54.72,57,58.52,58.8,55.11,53.92,54.8,55.41,57.91,57.85,56.85,55.55,60.74,64.35,68.56,66.98,73.45,76.08,76.16,75.46,76.47,68.62,66.46,69.18,68.93,73.24,71.96,70.34,69.41,70.23,80,79.82,83.59,86.74,85.98,90.6,95.05,91.08,84.01,83.41,83.99,81.11,84.76,84.59,82.62,77,73.41,72.47,69.72,70.49,72.45,72.48,70.01,68.2575],"l":[34.72,35.71,38.8,41.38,39.74,39.82,38.98,38.2,36.68,37.69,38.31,36.7,36.41,36.97,35.97,36.11,37.12,38.01,38.51,36.38,36.57,39.08,40.02,40.14,39.69,39.44,39.76,38.41,35.48,35.78,37.12,36.71,36.96,38.35,37.73,37.6,37.27,35.94,36.02,34.25,33.82,32.46,32.3,30.86,30.01,30.06,29.64,28.51,27.24,26.88,28.28,29.04,29.04,28.59,27.63,29.55,29.86,31.4,30.81,30.25,30.69,30.67,31.68,26.86,25.62,25.49,23.97,24.78,25.37,26.49,27.85,29.17,33.26,32.77,32.17,32.51,32.41,32.93,33.66,34.53,32.82,29.31,28.12,28.54,28.62,29.19,28.55,28.78,27.69,29.19,30.02,29.92,29.52,28.72,28.93,29.24,29.49,30.43,29.19,28.45,28.75,29.86,30.78,30.02,29.03,28.88,28.93,29.38,39.04,39.15,39.01,39.14,39.66,39.05,39.4,38.23,37.1,37.44,37.26,37.43,37.5,37.4,37.55,34.56,34.8,35.4,35.34,35.08,34.64,34.5,34.17,35.63,38.36,39,40.25,41.43,41.14,42.02,42.27,40.82,41.51,41.19,41.08,40.86,41.14,40.92,41.68,45.16,45.29,46.48,47.31,49.26,50.94,52.8,53.38,51.66,53.5,55.03,55.93,55.39,57.71,58.79,58.34,56.96,55.53,58.24,62.83,64.01,65.56,66.44,67,54.57,50.69,52.41,53.96,50.16,51.59,54.29,53.61,53.1,49.54,50.56,51.81,49.34,45.79,45.44,47.5,48.38,49.6,49.91,49.85,47.19,47.78,47.74,48.99,48.7,49.04,49.46,46.54,45.46,47.6,48.75,48.86,50.49,53,54.13,51.54,45.51,45.52,43.11,43.78,37.01,39.17,38.45,38.99,36.85,36.04,32.01,30.79,31.86,33.79,33.36,32.48,33.45,32.85,32.96,36.6,38.56,47.95,45.42,43.69,43.46,46.7,49.14,48.59,50.26,47.87,43.78,42.47,40.66,41.72,41.5,43.98,44.4,42.33,44.88,43.64,44.84,44.6,43.2,40.16,39.63,38.25,37.87,39.07,43.05,42.18,39.53,36.58,36.47,37.2,39.39,38.95,39.5,44.35,41.86,44.58,42.87,43.65,45,45.06,44.82,44.81,44.75,43.94,42.25,42.63,44.05,41.66,38.03,38.81,31.87,32.24,34.49,31.94,30.31,29.0268,29.77,30.84,31.78,29.71,29.75,32.93,34.37,34.09,33.75,34.85,34.79,33.25,31.56,35.75,36.33,37.65,41.7081,40.13,40.29,40.75,39.25,37.28,35.4,35.8,37.38,40.27,41.9,39.92,41.514,44.25,46.99,48.28,47.69,49.084,51.36,50.9,51.59,51.47,56.57,56.5,53.53,53.61,59.01,59.94,61.23,66.14,69.59,70.58,68.04,71.15,67.29,68.07,69.06,71.32,71.9575,71.17,69.7279,70.33,70.1,71.05,71.64,73.9,75.57,75.21,75.47,72.5113,76.68,78.62,79.8,78.05,78.07,80.62,83.16,82.94,81.85,80.54,82,81.82,84.55,88.94,87.78,97.34,107.04,101.61,96.13,97.99,94.85,91.59,102.21,97.36,87.691,77.72,71.765,71.165,73.41,74.06,70.6687,70.53,69.48,70.92,75.57,74.26,73.7002,72.7601,71.51,66.72,66.44,64.57,63.2,62.59,66.65,69.3,61.88,60.73,63.93,62.12,59.36,60.16,62.85,66.7662,59.17,64.98,58.7,53.41,53.07,49.44,48.27,48.88,50.74,50.07,50.64,52.76,54.86,49.38,52.51,55.05,51.495,52.75,51.2,52.09,52.92,53.43,55.64,58.79,62.74,65.1,65.38,65.43,64.89,65.37,64.71,64.18,62.41,62.97,59.51,58.79,60.0287,58.54,59.36,52.4,52.32,49.11,48.9,53.83,62.12,61.8661,62.34,62.54,63.71,60.88,60.52,62.08,48.03,56.32,56.34,57.11,56.39,55.47,53,53.16,52.93,53.41,51.05,50.33,39.09,41.12,38.82,39.44,37.5,39.1,39.67,44.33,44.31,41.78,40.43,40.22,42.18,40.26,39.67,39.68,43.74,43.08,42.79,41.92,41.98,41.68,42.54,44.68,44.76,44.48,44.77,47.32,50.13,49.69,47.97,46.64,46.64,47.62,47.59,46.13,39.46,43.85,44.02,41.23,39.38,42.36,42.56,43.16,40.27,39.08,40.72,43.65,46.49,46.12,47.68,46.41,46.1,47.87,49.56,49.17,51.91,51.27,50.45,45.9,44.55,43.76,43.58,43.24,43.79,42.83,42.3,40.66,38.52,38.67,36.05,34.91,33.1,32.1,24.9,24.76,25.47,25.12,26.32,27.12,32.48,29.53,29.85,28.79,32.28,31.21,30.48,32.76,34.84,33.85,35.56,34.95,35.48,48.13,50.72,53.77,52.01,53.79,53.39,51.88,50.8,47.01,47.65,52.39,54.96,49,51.71,49.86,51.64,52.82,52.72,54.12,54.25,52.65,54.66,60.03,63.47,63.41,64.28,71.65,72.32,70.27,64.18,62.6,62.05,62.56,62.13,64.27,66.53,67.24,66.4,65.13,67.2,74.4,79.99,80.54,79.98,83.89,88.92,80.1,77.59,78.87,79.17,74.64,78.22,78.51,74.84,72.43,69.48,67.59,66.19,67.85,67.15,67.44,66.34,66.355],"c":[36.48,39.67,41.85,41.96,40.55,40.13,40.45,38.34,37.88,39.5,38.86,37.03,37.27,38.63,36.11,37.53,38.34,40.04,38.56,36.72,39.29,41.11,41.13,40.5,39.9,39.77,41.37,38.87,36.72,37.42,37.83,37.34,38.43,39.03,38.21,38.39,37.37,36.2,36.74,34.44,35.38,32.65,33.4,31.46,31.95,30.67,29.77,28.61,27.4,28.22,30.33,29.48,30.33,29.26,30.63,29.97,31.95,31.72,31.77,30.99,30.96,32.38,31.69,26.92,26.32,25.75,25.43,25.77,27.03,28.56,29.43,33.59,33.82,34.35,33.18,33.24,32.82,33.75,34.98,35.38,34.63,29.53,28.88,29.62,29.52,30,29.89,28.79,29.99,30.02,31.07,30.28,30.2,29.56,29.47,29.72,31.04,31.03,29.19,29.55,30.31,32.27,30.85,30.07,29.52,29.3,29.58,40.65,39.5,40.5,39.05,41.78,40.08,39.69,39.97,38.24,38.84,37.71,38.98,38.87,38.27,37.73,38.88,35.43,36.07,36.78,35.87,36.11,35.8,34.52,35.75,38.84,40.15,42.14,41.23,42.01,43.56,44.53,43.25,42.24,42.67,41.86,41.72,41.67,41.49,41.67,46.79,46.32,46.81,47.99,49.46,51.08,52.83,54,56.2,55.13,55.61,56.64,59.13,58.95,58.61,60.42,59.84,57.2,58.69,64.05,64.69,64.22,67.59,68.79,69.81,56.5,52.94,55.48,56.66,53.03,56.29,55.45,53.61,53.56,50.4,53.41,54.07,49.36,49.1,48.69,50,50.5,50.4,52.02,50.7,49.85,48.19,50.57,50.22,50.08,49.84,51.27,47.17,47.62,48.92,50.34,50.24,53.46,57.96,54.78,52.35,46.21,46.28,44.81,49.81,41.3,42.25,39.16,41.68,37.08,36.78,32.2,33.36,34.25,36.07,35.44,34.44,36.3,33.19,36.98,38.74,49.53,48.33,46.36,43.71,46.51,50.06,51.09,50.87,51.43,49.94,45.01,42.68,42.46,41.75,45.01,44.71,46.64,46.41,45.67,46.72,45.84,46.47,44.04,42.65,41.32,38.5,42.79,44.66,44.48,43.11,40.6,38.61,38.35,39.53,41.55,42.04,45.08,44.51,44.15,44.78,44.66,46.6,45.65,45.5,46.22,44.93,47.38,44.27,42.52,44.56,44.53,41.82,39.75,41.12,37.75,39.3,35.26,32.63,31.78,33,30.56,33.95,34.75,30,32.1,35.77,40.47,34.99,35.58,36.6,35.81,34.17,36.73,36.67,37.83,42.21,42.58,40.64,41.48,41.06,39.49,38.54,35.97,37.36,39.88,42.36,44.12,41.84,44.25,48.5,48.405,49.83,49.83,52.54,53.26,52.76,53.29,57.52,57.81,58.5,54.55,60.19,60.6,62.97,65.4,70.11,74.27,74.19,73.19,72.98,69.83,70.54,72.22,72.28,75.95,78.68,71.27,71.05,73.18,72.65,73.63,75.85,77.56,78.8,75.8,79.02,80.85,81.87,83.73,78.98,80.62,84.65,84.75,86.38,88.29,82.37,88.35,84.61,89.87,91.05,93.3,107.46,109.65,102.65,98.37,101.3,96.03,103.11,105.17,97.64,88,78.75,77.1,73.74,76.75,75.43,76.5,73.32,70.7,77.06,76.63,78.75,75.19,74.3,72.06,67.18,68.68,67.53,65.11,68.32,72.24,70.2,62.94,66.33,64.82,63.92,61.85,63.27,68.82,69.6,69.92,65.75,58.78,53.89,56.48,50.96,49.33,50.6,50.9,51.99,52.77,56.79,56.9,53.99,58.28,55.81,53.63,53.84,51.95,54.79,54.44,56.78,60.09,63.14,66.19,69.62,66.68,68.6,66,72.34,66.5,64.81,63.24,65.4,59.56,60.43,61.71,60.14,61.93,54.37,52.96,51.44,55.65,62.39,62.93,62.66,66.09,63.72,64.71,61.03,62.18,62.49,57.9,57.3,57.03,59.22,57.63,56.15,53.42,55.48,54.29,53.46,51.62,50.78,44.01,41.23,42.68,39.77,39.83,39.81,45.74,44.9,45.35,42.35,42.56,42.01,42.87,41.32,42.37,44.95,43.83,43.65,45.16,42.23,43.25,44.69,44.46,46.13,45.94,45.57,48.05,51.11,53.47,49.87,50.08,47.2,49.27,48.56,47.75,46.54,44,44.07,46.37,41.91,43.65,43.11,43.66,44.19,40.82,41.1,44.28,47.15,47.89,48.5,49.12,47.59,47.95,52.8,49.86,53.08,52.32,51.48,51.56,46.2,44.98,44.37,44,43.89,43.94,44.61,42.39,40.82,38.76,39.45,37.1,35.98,33.64,32.27,26.43,27.1,26.42,27.87,28.16,31.49,32.66,29.63,30.32,32.34,32.7,31.36,33.55,36.03,36.25,36.28,38.18,35.43,48.7,51.37,54.23,54.24,55.55,54.3,54.35,52.73,52.77,47.11,52.98,56.2,55.36,54.3,53.75,52.09,53.99,54.19,56.8,54.66,55.5,54.71,60.59,64.09,65.95,64.78,72.52,75.65,74.23,71.32,65,64.17,63,64.44,67.27,71.13,68.73,68.16,66.84,68.22,77.03,79.12,83.09,81.27,84.58,90.49,90.47,82.39,80.03,81.15,79.83,77.91,83.39,81.49,76.18,73.08,71.62,70.66,69.29,68.64,71.71,69.53,67.64,68.04],"a":[33.0232,35.9109,37.8843,37.9839,36.7075,36.3273,36.617,34.7069,34.2905,35.757,35.258,33.5976,33.8154,35.0493,32.7629,34.0513,34.7862,36.3286,34.9858,33.3164,35.7339,37.3892,37.4907,36.9165,36.3696,36.2511,37.7095,35.4307,33.4709,34.109,34.4827,34.0361,35.0296,35.5765,34.8291,35.076,34.1441,33.0751,33.5685,31.467,32.3259,29.8315,30.5168,28.7443,29.192,28.0225,27.2001,26.1403,25.0347,25.8689,27.8031,27.0239,27.8031,26.8223,28.0781,27.4731,29.2882,29.0773,29.1232,28.4081,28.3806,29.6823,29.1311,24.7463,24.1947,23.6708,23.3766,23.6891,24.8474,26.2539,27.0536,30.8777,31.1257,31.6135,30.5367,30.6755,30.2879,31.1462,32.2813,32.6504,31.9583,27.2518,26.6519,27.3348,27.2425,27.6855,27.584,26.5689,27.7649,27.7927,28.7648,28.0334,27.9593,27.3668,27.2835,27.5149,28.737,28.7277,27.0242,27.3575,28.0611,29.9627,28.6442,27.92,27.4093,27.205,27.465,37.7435,36.6757,37.6042,36.2579,38.7927,37.2142,36.8521,37.1951,35.5852,36.1435,35.092,36.2738,36.1715,35.6131,35.1106,36.1808,32.9703,33.5658,34.2455,33.3982,33.7059,33.4165,32.2218,33.3699,36.2541,37.4769,39.3344,38.485,39.2131,40.6599,41.5653,40.3705,39.4278,39.9135,39.1558,39.0249,38.9781,38.8097,38.9781,43.7673,43.3277,43.7861,44.8898,46.2649,47.7802,49.4172,50.5116,52.6548,51.6523,52.102,53.067,55.4,55.2313,54.9128,56.6086,56.0652,53.5917,54.9877,60.0096,60.6092,60.2525,63.4143,64.5402,65.4971,53.0094,49.6694,52.0525,53.1596,49.7538,52.8124,52.0243,50.298,50.2511,47.3679,50.1968,50.8171,46.3904,46.1461,45.7607,46.9919,47.4618,47.3679,48.8904,47.6498,46.8509,45.2908,47.616,47.2864,47.1546,46.9286,48.2751,44.4146,44.8383,46.0624,47.3994,47.3053,50.3372,54.5743,51.5801,49.3741,43.5832,43.6492,42.2628,46.9785,38.9523,39.8483,36.9339,39.3107,34.9722,34.6892,30.3696,31.4636,32.39,34.1112,33.5154,32.5697,34.3287,31.3876,34.9718,36.6362,46.8403,45.7054,43.8424,41.3363,43.9843,47.4285,48.4044,48.196,48.7265,47.3148,42.644,40.4365,40.228,39.5554,42.644,42.3598,44.1883,43.9704,43.3552,44.352,43.5166,44.1146,41.8078,40.4883,39.2257,36.5486,40.6212,42.3964,42.2255,40.9249,38.5422,36.7397,36.4923,37.6151,39.5372,40.0035,42.8962,42.3538,42.0113,42.6108,42.4966,44.3426,43.4386,43.2959,44.0668,42.8369,45.1728,42.2076,40.5392,42.4841,42.4555,39.8718,37.8982,39.2044,35.9914,37.4692,33.6174,31.1913,30.3787,31.545,29.2125,32.4531,33.2178,28.6772,30.6846,34.1928,38.6856,33.4472,34.0112,34.9862,34.314,32.7425,35.1955,35.138,36.2496,40.4466,40.8011,38.9422,39.7471,39.3446,37.8402,36.9299,34.4673,35.8866,38.3072,40.6894,42.38,40.1899,42.5048,46.5872,46.496,47.8648,47.8648,50.4679,51.1595,50.6792,51.1883,55.345,55.624,56.2879,52.4873,57.914,58.3085,60.5889,62.927,67.4589,71.4616,71.3846,70.4224,70.3072,67.2726,67.9566,69.575,69.6328,73.1684,75.7984,68.6598,68.4479,70.4999,69.9893,70.9334,73.0721,74.8057,76.0017,73.1082,76.2139,77.9789,78.9627,80.7566,76.1753,77.7571,81.6439,81.7404,83.3125,85.1547,79.4449,85.3058,81.6946,86.7734,87.9127,90.0852,103.7573,105.8718,99.113,94.9805,97.8095,92.7211,99.5572,101.5462,94.3583,85.0423,76.1032,74.5086,71.2616,74.1704,72.8948,73.9288,70.8557,68.3237,74.47,74.0544,76.1032,72.746,71.8849,69.7177,64.9963,66.4476,65.335,62.9936,66.0993,69.8919,67.9182,60.8942,64.174,62.7984,61.9264,59.921,61.2967,66.6736,67.4293,67.7393,63.6994,56.9467,52.2093,54.7185,49.3706,47.7915,49.0219,49.3984,50.4563,51.2133,55.1147,55.2214,52.3973,56.5607,54.1636,52.0479,52.2517,50.4175,53.1737,52.834,55.1963,58.414,61.3789,64.3438,67.6782,64.8202,66.6866,64.1591,70.3223,64.6452,63.0023,61.4761,63.5759,57.9788,58.8257,60.0718,58.5434,60.2859,52.9266,51.5541,50.0744,54.1726,60.7337,61.2594,60.9965,64.3355,62.113,63.078,59.4908,60.6118,60.914,56.4398,55.8549,55.5917,57.7265,56.1766,54.7339,52.0728,54.0808,53.0095,52.199,50.4024,49.5822,42.9719,40.2575,41.6733,38.8319,38.8905,38.871,44.6611,43.8409,44.2803,41.4345,41.64,41.1019,41.9433,40.4268,41.4541,43.9783,42.8826,42.7064,44.1838,41.3171,42.3151,43.724,43.5899,45.2272,45.0409,44.6782,47.1096,50.1098,52.4236,48.894,49.0999,46.2763,48.3058,47.6097,46.8155,45.716,43.221,43.2898,45.549,41.168,42.8772,42.3468,42.887,43.4076,40.0973,40.3723,43.496,46.3152,47.132,47.7323,48.3425,46.8367,47.191,51.9642,49.0708,52.2398,51.4918,50.6651,50.7439,45.4687,44.268,43.7565,43.3916,43.2831,43.3324,43.9931,41.8038,40.2555,38.224,38.9045,36.587,35.4825,33.1748,31.8238,26.1495,26.8123,26.1396,27.5742,27.8611,31.1558,32.3133,29.3155,29.9982,31.9967,32.3529,31.0271,33.1939,35.6476,35.955,35.9848,37.8693,35.1417,48.3037,50.952,53.7887,53.7987,55.098,53.8582,53.9078,52.3009,52.3406,46.8074,52.6397,55.839,55.0044,53.9512,53.4048,51.7554,53.6432,53.8419,56.4352,54.3089,55.1435,54.3586,60.2921,63.7749,65.6257,64.4615,72.1634,75.278,73.865,70.9693,64.6804,63.8545,62.6902,64.1232,66.9392,70.7803,68.5076,67.9395,66.6237,67.9993,76.7808,78.864,82.8212,81.0071,84.3064,90.1972,90.1773,82.1234,79.8906,81.0086,79.6909,77.7743,83.2447,81.3481,76.0473,72.9527,71.4952,70.5369,69.1693,68.5204,71.5851,69.4089,67.64,68.04],"v":[254963,337725,497071,253948,224291,118630,330935,267394,761509,270424,154736,405664,355622,186500,343555,392915,171924,206769,416541,451622,497287,544250,404013,202156,213704,561275,211545,378792,573863,418572,321562,216708,337384,406065,368999,361796,448262,333829,358408,458356,264129,485299,276159,355270,581217,504102,512137,907643,328523,425922,331730,290452,244078,274928,566454,565282,408414,253594,565033,447727,600411,226393,291836,540981,565310,559071,580932,436328,528192,360902,430476,742640,684654,531438,318339,459378,498180,304220,358549,452009,561387,484375,298205,235809,361021,274454,283851,591975,523372,321561,406114,194088,242769,265016,188310,176432,314071,241335,191278,297439,286094,238842,357657,194178,149325,170234,223233,964633,553841,344889,310772,469460,411728,297166,194024,247883,390227,198942,221928,245860,231727,271734,413862,879432,537286,675656,540769,465114,406225,411494,766636,485109,857254,848061,750266,443058,398579,349909,387252,472518,523393,258416,422586,441905,417287,339743,1332510,464104,479810,324205,1055236,601383,421103,396822,472097,642410,468336,359911,427587,775626,398666,393641,489013,457221,603786,557951,473992,550550,632123,382509,613563,4039103,2127641,1382375,1654661,2224743,808283,989772,774873,652316,706300,591858,383174,455671,616106,1349058,602053,710773,629416,597042,984649,973395,490361,286537,471988,558717,413170,369932,1131674,347624,383598,492507,396681,529188,959686,549656,603340,777119,548060,875634,492130,1520039,796590,385619,525924,506366,591817,994009,396868,435231,893422,705161,620263,553812,607178,855358,364033,1165890,490035,674889,564867,382551,443699,370174,322632,483485,608703,913557,400745,498585,468599,376882,385931,511941,515224,171191,272211,206058,328103,400162,538117,233316,267629,386983,438195,602029,404305,327519,385103,435156,212227,231492,268292,432667,398253,289704,180767,293714,299011,478374,188485,252371,344608,330994,204131,238766,191722,195489,155759,849327,522795,501699,1352421,788224,541371,1569000,1134050,525452,562647,605908,1303533,1795955,1889669,841207,928583,620249,1090896,492567,467313,394262,260152,474295,590894,391904,327255,425077,486962,195882,504259,398079,352537,337468,788544,511627,480590,484440,695094,568473,321658,397195,436055,625148,258556,256795,662000,396669,307384,528412,450180,393527,381760,670990,616654,707566,693965,423090,393772,719512,328639,334541,335306,348188,581952,551161,393842,318177,342615,666692,1143265,331650,259983,347052,376479,331209,326803,515071,294788,277394,415173,434933,745784,567085,589667,608529,389832,237680,292390,571439,847850,435548,418072,615537,531051,661951,413753,399750,447712,452078,481516,748132,853183,662001,483653,358079,726803,474934,553424,561487,669389,790931,369571,532261,597469,680746,733213,475946,378698,472206,513192,886013,646654,589840,403482,393719,885819,395977,415924,898278,445090,302441,626295,570435,569999,444313,810618,783494,569783,596079,777047,610825,1122578,764008,433864,828362,555417,685398,663998,420337,462301,684163,742367,654854,730674,446772,478438,410613,775965,527532,786146,545870,876195,446137,571446,377884,285249,623300,672277,660296,614651,529131,1118347,1246181,555651,539558,333524,496600,1033900,735200,389800,1398100,490500,400900,437800,325600,455300,465100,572800,428400,311700,428100,445200,2101700,1384800,1801800,865600,885900,605500,1290700,1422600,1107100,1175200,1003200,575300,992100,847100,920700,1457000,834800,1710300,548400,754700,709300,903100,1375400,1190300,1022200,889600,952900,1055800,1063000,831900,581100,666500,935100,569600,1435500,511400,2484900,1782700,1192100,717300,1503100,976100,1455600,739400,493600,847000,938400,655600,871100,876700,810100,757300,883200,1368100,1007300,865400,431100,708000,989500,884700,340400,471500,948700,752200,657700,705200,536600,511600,496600,1332500,838400,1176400,1290200,877800,1874600,2045700,1158500,1190100,1858100,2350400,2024200,1712000,2039800,2065100,2004000,1948400,3747000,1861900,2058200,2179200,1610000,1400400,3186900,2222400,1678400,1347300,957900,947800,1200800,816200,1316900,1035900,2258500,1157100,1625100,3460200,1178400,1704900,943200,1202600,1230300,1753600,922300,799200,1825000,1696800,1693700,1468700,1904200,1181000,1688100,1127600,2696500,2157500,1528400,1827700,2228400,2684600,1531500,1302300,1077700,1098300,2826600,2326800,1138500,2001600,1684500,1654400,2583700,1904100,1481000,1278900,1518400,1338000,1452700,2047100,1314500,1211800,1762000,1198600,1969000,2069900,2457200,1829600,1652500,478005]},"m":{"lastKey":"2026-10-01","t":["1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-29","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-30","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-30","2001-06-29","2001-07-30","2001-08-31","2001-09-27","2001-10-31","2001-11-30","2001-12-31","2002-01-29","2002-02-26","2002-03-28","2002-04-26","2002-05-31","2002-06-28","2002-07-26","2002-08-30","2002-09-27","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-26","2003-04-30","2003-05-28","2003-06-26","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-30","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[2.94,3.73,3.19,3.22,3.05,3.22,3.33,3.3,3.22,3.51,3.15,3.44,3.51,3.3,3.3,4.12,4.23,4.62,4.66,3.55,3.19,2.83,2.62,2.88,2.51,2.47,2.44,2.04,2.72,2.65,2.51,2.15,2.27,2.11,2.04,1.86,1.72,2.08,1.97,2.54,2.29,2.58,2.53,2.36,2.29,2.29,2.08,1.86,1.9,1.97,2.17,2.04,2.15,2.22,2.25,2.32,2.26,2.18,2.16,2.17,2.18,2.31,2.19,2.31,2.36,2.31,2.36,2.32,2.34,2.34,2.34,2.32,2.28,2.34,2.34,2.4,2.42,2.35,2.36,2.77,2.1,2.01,1.99,2.31,2.13,2.38,2.36,2.83,2.84,3.65,5.02,4.57,3.77,3.65,3.45,4.1,4.53,4.44,4.66,8.77,7.87,10.86,10.45,13.25,8.6,10.39,9.56,8.2,8.28,9.37,9.73,9.29,9.42,8.49,8.95,7.71,8.5,8.78,9.27,8.99,8.92,9.17,9.38,11.6,13.25,18.7,21.21,18.92,17.95,21.03,22.52,18.91,16.28,14.95,13.99,19.38,19.49,25.82,20.41,26.9,20.43,16.64,12.91,9.4,11.06,9.82,8.36,9.22,11.69,10.32,10.5,11.41,11.76,13.43,12.48,15.39,17.13,14.5,15.75,16.88,18.11,16.67,15.1,17.37,14.66,18.26,20.19,20.59,24.63,24.19,23.36,28.04,30.09,31.13,30.86,28.26,28.55,19.41,26.37,24.38,23.44,27.47,32.1,25.19,24.31,21.97,23.68,22.1,22.43,26.02,25.73,25.54,26.09,26.89,26.62,31.44,31.4,31.4,30.32,30.73,30.23,34.99,38.24,41.43,39.46,35.29,40.56,41.92,39.44,35.7,39.69,35.44,39.1,36.36,39.54,39.89,39.3,36.24,38.61,41.01,38.87,37.67,38.45,35.31,31.51,27.41,29.42,32.85,31.1,25.32,30.22,32.9,35.58,29.07,29.64,30.06,30.77,32.1,29.51,39.78,40.36,39.48,37.19,36.14,38.99,42.83,42.81,41.42,47.99,54.05,57.84,60.58,64.8,61.74,52.15,53.39,48.48,49.97,47.95,52.06,50.16,55.06,46.63,42.11,32.73,35.42,48.2,47.01,50.96,41.74,47.02,47.17,42.31,40.9,40.07,44.3,46.46,42.91,40.1,35.99,34.57,35.76,37.19,38.12,40.91,36.49,42.47,49.91,53.45,54.87,66.62,72.71,72.82,71.59,78.37,81.1,81.62,83.34,91.5,103.25,104.99,76.79,78.4,79.93,67.11,68.74,65.76,68.33,54.43,51.19,57.08,53.28,55,66.09,68.34,65.69,60.15,49.5,65.96,63.17,58.24,54.99,52.15,38.4,44.9,41.49,44.19,44.74,45.22,49.82,47.77,45.61,43.55,47.4,46.62,52.32,44.68,43.73,39.39,31.84,27.56,30.27,33.25,36.08,53.24,51.41,55.17,53.42,54.05,64.28,70.26,65.66,68.21,82.09,89.83,78.22,73.25,67.79],"h":[3.73,3.73,3.44,3.22,3.22,3.44,3.44,3.44,3.65,3.62,3.58,3.58,3.51,3.44,4.08,4.23,5.23,4.8,4.69,3.73,3.19,2.99,3.3,3.08,2.58,2.79,2.62,2.69,2.72,2.72,2.65,2.22,2.29,2.29,2.29,1.97,2.2,2.15,3.44,2.58,2.58,2.58,2.53,2.44,2.44,2.29,2.08,2.01,2.08,2.15,2.2,2.19,2.32,2.29,2.36,2.32,2.29,2.29,2.24,2.26,2.43,2.31,2.34,2.36,2.49,2.46,2.46,2.45,2.35,2.42,2.34,2.36,2.36,2.35,2.38,2.42,2.43,2.36,3.01,3.29,2.15,2.25,2.52,2.44,2.44,2.42,3.22,2.87,3.94,5.24,5.45,5,3.94,4.08,4.16,4.73,4.97,5.26,8.7,9.8,10.76,11.43,13.28,14.13,10.68,10.6,11.51,8.89,10.06,10.03,11.35,9.75,9.63,8.93,8.95,8.85,8.98,9.46,9.7,9.45,9.36,9.93,11.91,13.8,18.67,21.61,24.55,20.57,21.89,23.54,22.71,20.81,16.64,15.57,19.98,20.75,26.55,26.75,27.69,27.02,21.52,16.64,13.26,12.32,12.88,12,10.52,12.32,12.25,11.61,11.92,12.68,14.51,14.01,16.44,18.49,18.04,16.38,19.11,19.09,20.63,17.54,17.62,18.26,18.78,20.5,22.38,24.85,25.46,25.54,28.28,30.09,35.04,31.27,32.57,29.61,29,29.98,29.02,24.56,27.65,32.55,32.1,26.09,26.32,23.59,24.38,24.14,26.71,27.31,26.55,26.54,27.44,28.47,32.11,31.88,33.1,32.39,32.36,31.52,35.76,39.66,42.07,41.59,39.95,41.92,44.86,43.25,40.37,40.5,40.88,40.14,39.98,39.86,43.52,41.24,39.57,41.77,41.85,42.35,39.36,39.52,38.54,35.56,32.28,30.77,32.93,32.88,31.61,30.1,35,35.93,35.77,31.71,31.49,31.44,32.42,32.5,41.04,42,40.73,39.6,38.48,38.95,43.07,44.82,42.83,48.44,54.54,57.78,63.63,65.16,70.83,62.39,56.88,54.97,52.51,52.32,52.37,53.02,58.13,55.06,51.11,42.62,36.33,49.3,50.44,53.59,51.93,47.15,49.28,47.71,45.66,42.22,47.07,47.72,49.26,49.49,45.9,38.82,37.3,41.63,38.71,44.53,43.37,44.8,52,54.2,59.8846,67.79,76,74.32,79.1,79.06,81.91,86.42,90.8268,92.74,114.8899,107.9,106.01,82.155,83,80.755,72.29,73.64,69.24,71.8299,57.085,57.75,58.68,56.7,66.825,70.5,72.615,65.85,62.69,66.24,67.31,64.02,59.23,55.8,53.65,46.6,45.65,49.71,45.31,47.5,54.06,50.51,48.15,46.3,47.74,49.86,57.29,54.35,46.75,50.56,39.85,32.2,34.02,34.23,38.7,55.56,56.17,58.52,58.8,57.91,68.56,76.16,76.47,73.24,83.59,95.05,89.83,84.76,73.32,72.48],"l":[2.72,3.15,2.94,2.97,3.05,3.08,3.22,3.22,3.22,3.15,3.15,3.44,3.26,3.3,3.3,3.87,4.16,4.55,3.51,3.08,2.65,2.29,2.62,2.29,2.29,2.4,1.83,1.93,2.4,2.33,1.97,2.01,2.08,2.01,1.79,1.65,1.68,1.97,1.97,2.06,2.15,2.36,2.36,2.29,2.29,2.08,1.86,1.79,1.86,1.97,2.04,2.02,2.14,2.22,2.25,2.15,2.11,2.15,1.95,2.12,2.18,2.17,2.12,2.31,2.28,2.31,2.31,2.29,2.34,2.28,2.16,2.29,2.28,2.34,2.34,2.34,2.31,2.06,2.17,1.87,1.98,1.88,1.99,1.94,2.09,2.22,2.36,2.65,2.83,3.51,3.58,3.53,3.44,3.08,3.15,3.91,4.14,4.36,4.66,6.42,7.2,9.04,10.45,7.99,8.46,8.91,7.79,7.48,7.97,9.08,9,8.8,8.14,7.28,7.1,7.49,7.74,8.43,8.39,8.6,8.51,9.07,9.38,11.02,12.64,17.33,18.22,13.78,14.39,19.6,16.66,15.9,10.97,13.32,13.57,18.58,19.49,20.09,20.13,20.15,14.84,10.48,7.24,8.25,9.45,8.47,6.64,8.98,9.65,10.21,9.52,10.49,11.76,12.2,12.15,15.39,14.43,13.22,15.57,16.76,16.14,14.84,14.13,14.18,14.66,17.7,19.71,20.05,21.63,21.84,22.67,26.47,28.02,26.6,27.4,19.64,19.24,18.13,20.62,20.55,22.74,27.32,24.75,22.63,22.12,20.13,20.53,21.18,21.93,24.14,22.66,24.14,25.5,25.66,26.48,28.45,30.19,28.38,30.11,28.85,29.76,33.6,36.81,37.08,35.13,33.55,39.03,37.14,34.78,35.03,34.94,34.7,34.81,32.46,38.8,36.68,35.97,36.11,36.38,38.6,35.48,36.96,33.82,30.01,26.88,26.91,27.63,30.25,23.97,24.78,30.19,32.41,28.12,27.69,29.19,28.72,28.45,28.88,28.93,39.01,37.1,35.36,34.56,34.17,38.36,40.82,40.86,40.92,47.31,51.66,55.39,55.53,61.55,50.16,51.03,48.27,45.44,47.19,47.74,45.46,48.86,43.11,37.01,30.79,31.86,32.85,43.46,46.7,40.66,41.5,43.64,37.87,39.07,36.47,39.5,42.87,42.25,38.03,31.87,29.0268,29.71,33.75,31.56,37.65,35.4,35.8,41.514,47.69,51.47,53.61,66.14,67.29,69.7279,70.1,72.5113,78.05,81.12,80.54,87.78,91.59,71.765,70.6687,69.48,66.72,62.59,60.73,59.36,54.42,48.27,50.07,49.38,51.2,53.43,64.89,62.41,58.54,48.9,49.1145,60.52,48.03,53,50.18,37.5,38.37,40.22,39.67,41.68,42.54,44.77,46.64,39.46,39.38,39.08,46.1,46.28,43.76,42.83,38.52,30.83,24.76,27.12,28.79,33.04,34.95,51.38,47.01,49,52.65,53.35,64.28,62.05,64.27,65.13,79.98,74.64,72.15,66.19,66.34],"c":[3.51,3.26,3.15,3.05,3.22,3.33,3.4,3.22,3.58,3.3,3.58,3.44,3.3,3.3,4.08,4.23,4.8,4.59,3.55,3.19,2.76,2.62,2.9,2.38,2.47,2.62,2.04,2.54,2.44,2.35,2.02,2.15,2.11,2.01,1.9,1.86,2.04,1.99,2.53,2.23,2.51,2.4,2.36,2.31,2.29,2.1,1.86,1.9,2.08,2.15,2.06,2.15,2.22,2.25,2.32,2.26,2.16,2.18,2.17,2.19,2.31,2.18,2.29,2.36,2.31,2.31,2.34,2.34,2.34,2.34,2.3,2.29,2.34,2.34,2.34,2.34,2.36,2.06,2.78,2.12,2.01,1.9,2.3,2.07,2.31,2.32,2.67,2.84,3.55,5.05,4.45,3.75,3.66,3.35,4.08,4.58,4.43,4.7,8.61,7.77,10.58,10.43,13.06,8.59,10.45,9.53,8.2,8.31,9.37,9.78,9.19,9.06,8.47,8.93,7.77,8.48,8.82,9.23,8.99,8.82,9.13,9.45,11.49,13.46,18.56,21.17,19.16,17.86,20.55,23.21,18.73,16.27,14.83,14.01,18.87,19.46,25.86,20.81,26.57,21.34,16.79,13.5,9.81,12.15,9.93,8.55,9.42,11.67,10.25,10.43,11.34,11.88,13.58,12.29,15.25,16.93,14.43,15.6,16.75,18.06,16.79,15.13,16.63,14.38,18.18,20.03,20.09,24.37,24.04,23.28,27.79,29.98,31.23,30.82,27.58,28.48,19.71,27.82,24.34,22.66,27.17,31.78,25.3,24.21,22.57,23.49,21.84,22.39,25.7,25.77,25.28,25.23,26.7,26.98,31.44,31.68,31.39,30.26,30.42,29.64,35.08,38.38,41.56,39.49,35.35,40.91,41.98,39.62,35.78,39.35,35.36,38.8,36.43,39.67,40.13,39.24,36.11,38.56,41.31,38.86,37.34,38.07,35.38,32.22,27.44,29.26,32.89,31.69,25.43,29.75,33.19,35.38,29.27,29.69,30.2,30.82,32.27,29.43,39.74,39.97,39.18,36.98,36.11,38.84,42.79,42.67,41.36,47.91,54,57.53,60.66,64.69,62.08,51.92,53.56,48.57,49.76,48.19,52.06,50.34,54.78,46.4,41.68,33.19,35.42,47.58,46.51,52.34,41.75,46.41,46.96,42.79,40.57,39.63,44.78,46.23,42.52,39.75,37.92,35.57,35.77,37.25,37.83,41.11,36.4,41.84,49.23,53.29,54.55,65.4,72.87,72.28,71.05,78.05,80.85,81.62,82.11,91.05,100.33,105.17,76.63,78.41,80.25,67.18,68.42,66.25,68.82,54.62,50.6,56.69,52.74,54.44,66,67.74,65.4,60.14,49.45,66.09,63.2,57.88,55.48,51.72,38.38,45.35,41.26,44.15,44.69,45.1,50.08,47.75,45.95,44.19,47.7,46.13,52.32,44.64,44.61,39.45,32.09,27.26,30.32,33.37,36.69,54.24,52.13,55.36,53.99,53.49,64.78,71.32,64.71,68.4,83.09,89.25,77.91,73.02,67.92,68.04],"a":[2.1461,1.9932,1.9328,1.8714,1.9758,2.0432,2.0927,1.9819,2.2099,2.0371,2.2099,2.1299,2.0432,2.0432,2.5339,2.6271,2.9811,2.858,2.2105,1.9863,1.7254,1.6378,1.8129,1.4951,1.5516,1.6458,1.289,1.6049,1.5417,1.4918,1.2823,1.3649,1.3466,1.2828,1.2126,1.1953,1.311,1.2789,1.6334,1.4397,1.6205,1.5569,1.531,1.4986,1.4933,1.3694,1.2129,1.2469,1.3651,1.411,1.3598,1.4193,1.4655,1.493,1.5394,1.4996,1.4412,1.4546,1.4479,1.4692,1.5497,1.4625,1.5441,1.5913,1.5576,1.5656,1.5859,1.5859,1.594,1.594,1.5668,1.5679,1.6021,1.6021,1.6021,1.6103,1.6241,1.4249,1.9229,1.4664,1.3985,1.322,1.6003,1.4486,1.6165,1.6235,1.8768,1.9963,2.4954,3.5601,3.1371,2.6436,2.5912,2.3717,2.8886,3.2587,3.1519,3.344,6.143,5.5437,7.5486,7.4527,9.3319,6.1379,7.4996,6.8394,5.8849,5.9943,6.7589,7.0547,6.6618,6.5676,6.1399,6.5092,5.6637,6.1812,6.4635,6.7639,6.588,6.4962,6.7246,6.9602,8.4954,9.952,13.7228,15.684,14.1948,13.2317,15.2767,17.2541,13.9237,12.1367,11.0626,10.4509,14.1196,14.5611,19.3954,15.6474,19.9785,16.0459,12.6697,10.187,7.4026,9.2159,7.532,6.4853,7.2427,8.9727,7.8809,8.065,8.7686,9.1862,10.5464,9.5445,11.8433,13.1936,11.2453,12.1571,13.0992,14.1237,13.1305,11.8764,13.0538,11.2877,14.3183,15.7754,16.0827,19.5564,19.2916,18.6817,22.4138,24.1801,25.1882,24.9079,22.2894,23.0168,15.9902,22.5697,19.7464,18.455,22.1281,25.8826,20.7646,19.87,18.524,19.3602,18.0003,18.4536,21.2565,21.3144,20.9091,21.7015,22.9659,23.2068,27.1978,27.4054,27.1545,26.2546,26.3934,25.7166,30.5152,33.3858,36.152,34.4287,30.8193,35.6667,36.7571,34.6907,31.3285,34.5333,31.0317,34.0506,32.049,35.9109,36.3273,35.6028,32.7629,34.9858,37.6548,35.4216,34.0361,34.7837,32.3259,29.4387,25.1539,26.8223,30.1499,29.1311,23.3766,27.3478,30.6294,32.6504,27.0118,27.4871,27.9593,28.5333,29.9627,27.3257,36.8985,37.1951,36.4599,34.4127,33.7059,36.2541,39.9412,39.9135,38.6881,44.815,50.5116,53.9009,56.8334,60.6092,58.2447,48.7124,50.2511,45.648,46.7664,45.2908,49.0189,47.3994,51.5801,43.7624,39.3107,31.3033,33.4965,44.9961,43.9843,49.5887,39.5554,43.9704,44.5798,40.6212,38.5137,37.7102,42.6108,43.9905,40.5392,37.8982,36.1535,34.0016,34.1928,35.6076,36.2496,39.3925,34.8793,40.1899,47.2884,51.1883,52.4873,62.927,70.1145,69.6328,68.4479,75.1915,77.9789,78.7215,79.1941,87.9127,96.873,101.5462,74.0544,75.7746,77.5528,64.9963,66.196,64.0966,66.6736,52.9165,49.0219,55.0176,51.1842,52.834,64.1591,65.8506,63.5759,58.5434,48.1372,64.3355,61.6061,56.4203,54.0808,50.5001,37.4747,44.2803,40.3681,43.1956,43.724,44.2174,49.0999,46.8155,45.1365,43.4076,46.8555,45.3998,51.4918,43.9334,43.9931,38.9045,31.6463,26.9706,29.9982,33.0158,36.3915,53.7987,51.7058,55.0044,53.6432,53.1464,64.4615,70.9693,64.3918,68.1787,82.8212,88.9612,77.7743,72.8928,67.8017,68.04],"v":[5653118,1772545,1554857,926771,498820,638881,464395,1064807,2986870,839357,995283,212621,762744,237259,878167,1995295,1184956,169757,746542,829910,187645,728996,210933,578808,544046,303408,520082,802570,269322,259870,829908,201146,235908,186971,977058,1843757,338845,555184,829570,372597,219033,112047,121834,134659,124869,140059,174484,443810,266622,37122,253796,134321,88757,725960,38135,446847,87410,65134,105633,46233,144109,110023,249407,48259,504560,230172,580497,24297,51635,106307,191698,151534,38471,63446,72897,6748,258521,117109,216022,1076863,181968,263184,119766,107702,95407,188064,223687,121425,1287691,3116629,1504658,802610,537065,929969,1199970,650017,1542531,2740581,10530095,17949595,15405577,15770854,7557331,12503325,6115372,3583792,8496496,5642403,4179177,3570122,8460840,2599715,4574857,4591775,2200810,1364816,1077313,1678506,1489222,1113801,1111588,1229913,3221311,2638638,9373342,12192173,9185654,8161358,6525353,6532832,5146697,4152413,5064273,2513203,5087350,2920977,6358149,5382935,6538349,5988022,4737543,5758634,5753182,4278285,3053568,3240927,5252103,3033452,3978347,3776511,2811419,3261524,2444701,1534780,2063879,2606159,1251581,1176608,1889217,1368692,2863423,2993164,1936906,1571450,1085833,1123479,1302715,1163687,1342960,1031176,2307223,1720894,2991401,1796492,1155249,2580879,2149700,2099718,2189733,1486854,1546817,1702402,2016837,1567629,1832775,1390306,1064456,925018,1021526,1162764,1352270,1169241,1003399,1062980,1625437,1120040,1273203,1060996,1120511,831474,919003,1292815,1224730,1446908,1127089,1481652,1728488,1144387,1232479,1506865,1495665,1084416,1193377,1843219,1093940,1735274,1341065,1188149,2016686,1344581,1634082,1724557,1612671,1775042,2387683,1354735,1942284,1982860,2246294,1897114,2518416,1689775,1680658,1840218,1258105,1073175,1125642,934045,2214608,1492487,1199754,1412978,2707688,2069464,3078163,1952127,1578717,2859983,2516410,2138721,2184414,2197102,2677193,10305977,3849342,2266022,3630114,3193720,1885885,2569862,2435211,3095515,3428940,2605813,2929682,2953646,2312609,1783616,2726563,1789978,1234082,1569688,1836645,1410206,1358858,1372220,1258234,1392297,3410928,3950989,5730807,3797472,1772052,1847687,1652705,2290686,2189370,1854044,1894465,1896457,2735538,1817507,1875143,2710085,1407037,1580212,2371665,1743252,2472504,2422447,2526865,2164041,2623853,2447864,2424756,2833403,2197346,2313304,2770089,2845479,3282630,2683081,2898188,2056022,3167680,1680716,2791174,3768218,2648024,3010800,1876300,2052500,6320700,4705900,4218800,4944400,3268000,4941100,4021100,3606700,6398800,4963800,3113700,3770900,3920300,3164700,3293200,2877300,4501200,7009900,8925100,10358000,8230100,8721100,4346800,6969400,7286700,5723100,6869100,5900900,9506900,7339000,7578900,8747200,6697400,6354800,8129700,4958405]},"q":{"lastKey":"2026-10-01","t":["1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-29","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-27","2001-12-31","2002-03-28","2002-06-28","2002-09-27","2002-12-31","2003-03-26","2003-06-26","2003-09-30","2003-12-31","2004-03-30","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[2.94,3.22,3.33,3.51,3.51,4.12,4.66,2.83,2.51,2.04,2.51,2.11,1.72,2.54,2.53,2.29,1.9,2.04,2.25,2.18,2.18,2.31,2.36,2.34,2.28,2.4,2.36,2.01,2.13,2.83,5.02,3.65,4.53,8.77,10.45,10.39,8.28,9.29,8.95,8.78,8.92,11.6,21.21,21.03,16.28,19.38,20.41,16.64,11.06,9.22,10.5,13.43,17.13,16.88,15.1,18.26,24.63,28.04,30.86,19.41,23.44,25.19,23.68,26.02,26.09,31.44,30.32,34.99,39.46,41.92,39.69,36.36,39.3,41.01,38.45,27.41,31.1,32.9,29.64,32.1,40.36,36.14,42.81,54.05,64.8,53.39,47.95,55.06,32.73,47.01,47.02,40.9,46.46,35.99,37.19,36.49,53.45,72.71,78.37,83.34,104.99,79.93,65.76,51.19,55,65.69,65.96,54.99,44.9,44.74,47.77,47.4,44.68,31.84,33.25,51.41,54.05,65.66,89.83,67.79],"h":[3.73,3.44,3.65,3.62,4.08,5.23,4.69,3.3,2.79,2.72,2.65,2.29,3.44,2.58,2.53,2.29,2.2,2.32,2.36,2.29,2.43,2.49,2.46,2.42,2.38,2.43,3.29,2.52,3.22,5.24,5.45,4.73,8.7,11.43,14.13,11.51,11.35,9.75,8.98,9.7,11.91,21.61,24.55,23.54,19.98,26.75,27.69,16.64,12.88,12.32,14.51,18.49,19.11,20.63,18.78,24.85,28.28,35.04,32.57,29.98,32.55,26.32,26.71,27.31,32.11,33.1,35.76,42.07,44.86,43.25,40.88,43.52,41.85,42.35,38.54,32.93,35,35.93,32.42,42,40.73,44.82,54.54,65.16,70.83,54.97,58.13,55.06,50.44,53.59,49.28,47.72,49.49,41.63,44.53,54.2,76,79.1,90.8268,114.8899,106.01,80.755,71.8299,58.68,72.615,66.24,67.31,55.8,49.71,54.06,48.15,57.29,50.56,34.23,56.17,58.8,76.47,95.05,89.83,72.48],"l":[2.72,2.97,3.22,3.15,3.26,3.87,2.65,2.29,1.83,1.93,1.97,1.65,1.68,2.06,2.29,1.79,1.86,2.02,2.11,1.95,2.12,2.28,2.29,2.16,2.28,2.06,1.87,1.88,2.09,2.65,3.44,3.08,4.14,6.42,7.99,7.48,7.97,7.28,7.1,8.39,8.51,11.02,13.78,15.9,10.97,18.58,14.84,7.24,6.64,8.98,9.52,12.15,13.22,14.84,14.13,17.7,21.63,26.47,19.24,18.13,22.74,20.13,20.53,22.66,25.5,28.38,28.85,33.6,33.55,34.78,34.7,32.46,35.97,35.48,26.88,26.91,23.97,27.69,28.45,28.88,34.56,34.17,40.86,51.66,50.16,45.44,45.46,30.79,31.86,40.66,37.87,36.47,31.87,29.0268,31.56,35.8,51.47,67.29,72.5113,80.54,69.48,60.73,48.27,49.38,53.43,48.9,48.03,37.5,39.67,42.54,39.08,43.76,30.83,24.76,33.04,47.01,53.35,64.27,66.19,66.34],"c":[3.15,3.33,3.58,3.44,4.08,4.59,2.76,2.38,2.04,2.35,2.11,1.86,2.53,2.4,2.29,1.9,2.06,2.25,2.16,2.19,2.29,2.31,2.34,2.29,2.34,2.06,2.01,2.07,2.67,5.05,3.66,4.58,8.61,10.43,10.45,8.31,9.19,8.93,8.82,8.82,11.49,21.17,20.55,16.27,18.87,20.81,16.79,12.15,9.42,10.43,13.58,16.93,16.75,15.13,18.18,24.37,27.79,30.82,19.71,22.66,25.3,23.49,25.7,25.23,31.44,30.26,35.08,39.49,41.98,39.35,36.43,39.24,41.31,38.07,27.44,31.69,33.19,29.69,32.27,39.97,36.11,42.67,54,64.69,53.56,48.19,54.78,33.19,46.51,46.41,40.57,46.23,37.92,37.25,36.4,53.29,72.87,78.05,82.11,105.17,80.25,66.25,50.6,54.44,65.4,66.09,55.48,45.35,44.69,47.75,47.7,44.64,32.09,33.37,52.13,53.49,64.71,89.25,67.92,68.04],"a":[1.9328,2.0432,2.2099,2.1299,2.5339,2.858,1.7254,1.4951,1.289,1.4918,1.3466,1.1953,1.6334,1.5569,1.4933,1.2469,1.3598,1.493,1.4412,1.4692,1.5441,1.5656,1.594,1.5679,1.6021,1.4249,1.3985,1.4486,1.8768,3.5601,2.5912,3.2587,6.143,7.4527,7.4996,5.9943,6.6618,6.5092,6.4635,6.4962,8.4954,15.684,15.2767,12.1367,14.1196,15.6474,12.6697,9.2159,7.2427,8.065,10.5464,13.1936,13.0992,11.8764,14.3183,19.5564,22.4138,24.9079,15.9902,18.455,20.7646,19.3602,21.2565,21.7015,27.1978,26.2546,30.5152,34.4287,36.7571,34.5333,32.049,35.6028,37.6548,34.7837,25.1539,29.1311,30.6294,27.4871,29.9627,37.1951,33.7059,39.9135,50.5116,60.6092,50.2511,45.2908,51.5801,31.3033,43.9843,43.9704,38.5137,43.9905,36.1535,35.6076,34.8793,51.1883,70.1145,75.1915,79.1941,101.5462,77.5528,64.0966,49.0219,52.834,63.5759,64.3355,54.0808,44.2803,43.724,46.8155,46.8555,43.9334,31.6463,33.0158,51.7058,53.1464,64.3918,88.9612,67.8017,68.04],"v":[8980520,2064472,4516072,2047261,1878170,3350008,1764097,1518737,1367536,1331762,1266962,3007786,1723599,703677,381362,758353,557540,949038,572392,217000,503539,782991,656429,449539,174814,382378,1474853,490652,507158,4525745,2844333,2779956,14813207,49126026,26176028,17722691,16210139,11766347,4642939,4281529,5562812,24204153,23872365,15831942,12664826,14662061,17263914,15790101,11546598,10788310,8517644,6204818,4317406,7225279,4594189,3589881,4681359,6508787,5885828,5776305,5266056,4790710,3011000,3684275,3691816,3454239,2870988,3964453,4337229,3883731,3773458,4672433,4545900,4703220,5775396,5279879,6661824,5210651,3456922,4641140,5320420,7099754,6955110,6520237,16832512,9089856,6890958,9130268,8195937,6300157,4640415,4141284,6061459,13479268,5272444,6334100,6526460,6402735,5358914,6638203,7314759,7706023,7280739,8811190,8121890,8240108,7535124,13079100,12431200,12568900,14476300,10855900,10671700,26293000,21298000,19979200,22276900,23665100,21181900,4958405]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[2.94,3.51,2.51,1.72,1.9,2.18,2.28,2.13,4.53,8.28,8.92,16.28,11.06,17.13,24.63,23.44,26.09,39.46,39.3,31.1,40.36,64.8,32.73,46.46,53.45,104.99,55,44.9,44.68,54.05],"h":[3.73,5.23,2.79,3.44,2.36,2.49,3.29,5.45,14.13,11.35,24.55,27.69,18.49,24.85,35.04,32.55,42.07,44.86,42.35,42,65.16,70.83,53.59,54.2,114.8899,106.01,72.615,57.29,58.8,95.05],"l":[2.72,2.29,1.65,1.68,1.86,2.12,1.87,2.09,4.14,7.1,8.51,7.24,6.64,13.22,18.13,20.13,25.5,32.46,26.88,23.97,34.17,30.79,31.86,29.0268,51.47,48.27,37.5,39.08,24.76,53.35],"c":[3.44,2.38,1.86,1.9,2.19,2.29,2.07,4.58,8.31,8.82,16.27,12.15,16.93,24.37,22.66,25.23,39.49,39.24,31.69,39.97,64.69,33.19,46.23,53.29,105.17,54.44,45.35,44.64,53.49,68.04],"a":[2.1299,1.4951,1.1953,1.2469,1.4692,1.5679,1.4486,3.2587,5.9943,6.4962,12.1367,9.2159,13.1936,19.5564,18.455,21.7015,34.4287,35.6028,29.1311,37.1951,60.6092,31.3033,43.9905,51.1883,101.5462,52.834,44.2803,43.9334,53.1464,68.04],"v":[17608325,8511012,6974046,3566991,2295970,2392498,2522697,10657192,107837952,36900954,69471272,60380902,37057370,19726755,22852279,16752041,13981496,16666851,20304395,19970537,25895521,41943594,23277793,31147271,24926312,31112711,36976222,50332300,78241900,72082305]}},"actions":[{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.0104 dividend (ex-date, current split terms)"},{"t":"1997-07-01","kind":"dividend","label":"D","title":"1997-07-01 · $0.0104 dividend (ex-date, current split terms)"},{"t":"1997-09-29","kind":"dividend","label":"D","title":"1997-09-29 · $0.0104 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.0104 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2003-08-07","kind":"dividend","label":"D","title":"2003-08-07 · $0.5926 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.0148 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.0148 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.0222 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.0222 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.0148 dividend (ex-date, current split terms)"},{"t":"2005-07-18","kind":"split","label":"S","title":"2005-07-18 · 1.50:1 split"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.0444 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.0444 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.0444 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.0444 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.0444 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.0444 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.0444 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-07-17","kind":"split","label":"S","title":"2007-07-17 · 1.50:1 split"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-05-13","kind":"dividend","label":"D","title":"2008-05-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-03-11","kind":"dividend","label":"D","title":"2009-03-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-11-10","kind":"dividend","label":"D","title":"2010-11-10 · $0.3333 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-07-18","kind":"split","label":"S","title":"2011-07-18 · 1.50:1 split"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-03-20","kind":"dividend","label":"D","title":"2012-03-20 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $1.00 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-09-30","kind":"dividend","label":"D","title":"2014-09-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-10-08","kind":"dividend","label":"D","title":"2014-10-08 · $1.00 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-10-04","kind":"dividend","label":"D","title":"2017-10-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-01-04","kind":"dividend","label":"D","title":"2018-01-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-04-04","kind":"dividend","label":"D","title":"2018-04-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-07-03","kind":"dividend","label":"D","title":"2018-07-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-10-04","kind":"dividend","label":"D","title":"2018-10-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-01-03","kind":"dividend","label":"D","title":"2019-01-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-04-04","kind":"dividend","label":"D","title":"2019-04-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-07-03","kind":"dividend","label":"D","title":"2019-07-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-10-03","kind":"dividend","label":"D","title":"2019-10-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-01-02","kind":"dividend","label":"D","title":"2020-01-02 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-04-02","kind":"dividend","label":"D","title":"2020-04-02 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-10-02","kind":"dividend","label":"D","title":"2020-10-02 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-01-04","kind":"dividend","label":"D","title":"2021-01-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-10-04","kind":"dividend","label":"D","title":"2021-10-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-01-04","kind":"dividend","label":"D","title":"2022-01-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-04-04","kind":"dividend","label":"D","title":"2022-04-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-10-04","kind":"dividend","label":"D","title":"2022-10-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-01-04","kind":"dividend","label":"D","title":"2023-01-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-04-04","kind":"dividend","label":"D","title":"2023-04-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-10-04","kind":"dividend","label":"D","title":"2023-10-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-01-03","kind":"dividend","label":"D","title":"2024-01-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-02-26","kind":"earnings","label":"E","title":"2024-02-26 · earnings after the close · EPS $0.38 vs $0.25 est. (+52.0%) · ▲ 5.6% next session","tone":"up"},{"t":"2024-04-03","kind":"dividend","label":"D","title":"2024-04-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS $0.53 vs $0.45 est. (+17.8%) · ▲ 6.8% next session","tone":"up"},{"t":"2024-07-05","kind":"dividend","label":"D","title":"2024-07-05 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"earnings","label":"E","title":"2024-08-05 · earnings after the close · EPS $0.64 vs $0.61 est. (+4.9%) · ▲ 6.4% next session","tone":"up"},{"t":"2024-10-04","kind":"dividend","label":"D","title":"2024-10-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings after the close · EPS $0.59 vs $0.56 est. (+5.4%) · ▲ 14.7% next session","tone":"up"},{"t":"2025-01-03","kind":"dividend","label":"D","title":"2025-01-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"earnings","label":"E","title":"2025-02-24 · earnings after the close · EPS $0.33 vs $0.29 est. (+13.8%) · ▲ 7.1% next session","tone":"up"},{"t":"2025-04-04","kind":"dividend","label":"D","title":"2025-04-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS $0.44 vs $0.36 est. (+22.2%) · ▲ 7.4% next session","tone":"up"},{"t":"2025-07-07","kind":"dividend","label":"D","title":"2025-07-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-08-04","kind":"earnings","label":"E","title":"2025-08-04 · earnings after the close · EPS $0.59 vs $0.49 est. (+20.4%) · ▲ 31.1% next session","tone":"up"},{"t":"2025-10-07","kind":"dividend","label":"D","title":"2025-10-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings · EPS $0.72 vs $0.65 est. (+10.8%)"},{"t":"2026-01-07","kind":"dividend","label":"D","title":"2026-01-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings after the close · EPS $0.81 vs $0.71 est. (+14.1%) · ▼ 4.5% next session","tone":"down"},{"t":"2026-04-13","kind":"dividend","label":"D","title":"2026-04-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings after the close · EPS $0.80 vs $0.68 est. (+17.6%) · ▲ 14.0% next session","tone":"up"},{"t":"2026-07-10","kind":"dividend","label":"D","title":"2026-07-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings after the close · EPS $0.88 vs $0.80 est. (+10.0%) · ▼ 0.6% next session","tone":"down"},{"t":"2026-10-13","kind":"dividend","label":"D","title":"2026-10-13 · $0.1200 dividend (ex-date, current split terms)"}]}