{"ticker":"HLI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[173.13,171.21,168.68,167.33,169.21,167.36,166.86,166.46,171.34,174.5,171.69,170.98,179.73,187.67,185.03,187,189.32,187.46,185.68,184.38,184.12,182.2,185.66,188.05,189.78,190.38,189.48,191.21,189.81,189.15,187.38,185.57,184.96,186.51,183.65,179.78,179.07,178.47,180.57,178.38,177.87,178.31,173.34,170.46,173.21,173.92,174.58,174.65,172.51,175.34,173.87,171.84,173.09,173.06,170.52,169.84,165.63,166.46,172.94,176.18,180.09,182.76,184.99,185.98,186.07,183.54,179.95,181.77,181.77,181.35,177.67,181.01,181.71,184.86,187.62,185.64,179.17,177.5,178.97,178.68,179.19,180.48,182.42,177.12,171.46,171.58,168.2,170.97,171.12,173.12,166.11,161.24,159.06,156.05,154.1,157.44,159.91,158.27,157,158.58,161.22,162.04,161.34,161.15,165.28,166.34,168.08,164.59,159.71,155.71,161.41,160.9,157.6,147.22,141.35,149.65,139.21,152.53,149.27,154.41,155.78,152.31,152.15,151.6,152.73,158.68,155.62,159.04,159.74,160.33,160.19,163.14,166.29,164.62,161.99,163.42,171.82,175.8,181.63,178.46,178.74,178.71,180.17,178,176.6,175.05,172.95,170.2,175,177.09,174.54,174.35,173.02,174.88,175.38,174.13,177.71,177.08,175.31,174.67,173.47,174.37,173.47,171.24,171.11,173.94,172.98,179.79,180.91,180.93,183.58,183.71,176.75,181.11,183.47,185.51,185.66,185.65,189.23,190.17,191.65,194.27,191.09,194.06,197.94,196.4,194.45,195.49,197.23,198,196.03,194.17,193.01,190.08,187.52,191.98,193.35,192.9,193.45,190.94,188.87,189.56,194.45,195.52,193.44,190.26,190.2,192.28,191.29,193,197.71,197,200.13,200.28,201.25,196.22,195.69,192.62,198.28,197.18,198.09,196.94,201.55,207.94,205.74,203.2,203.36,205.03,208.88,207.07,208,209.94,203.74,205.28,206,207.13,204.28,201.05,203.89,202.19,197.04,195.43,191,191.41,189.64,190.23,195.77,192.72,189.92,191.72,192.76,193.35,195.59,198.51,201.17,202.18,199.75,197.66,200,179.07,177.12,178.97,179.06,178.31,182,182.25,183.03,183.11,178.59,179.31,173.1,174.64,175.31,172.29,173.3,172.16,176.27,176.54,172.87,174.85,175.51,176.48,179.04,179.08,177.11,177.8,179.38,181,180.32,177.89,177.72,176.33,176.13,177.11,178.27,177.21,177.99,178.66,177.22,175.55,174.17,176.29,181.18,184.93,182.27,182.5,180.22,182.65,179.93,183.78,189.87,186.6,190.73,193.6,190.61,186.15,182.3,178.75,176.45,167.37,167.96,167.24,164.34,167.31,171.66,173.58,172.9,172.98,171.49,166.76,166.96,166.04,164.35,165.44,166.1,162.82,167.04,167.47,165.18,159.56,159,162.1,159.96,153.81,148.68,147.51,144.72,143.54,141.46,140.91,141.6,138.93,137.98,139.03,143.31,138.6,140.84,140.99,140.5,139.84,143.44,143.4,138.21,141.04,139.5,146.01,146.85,149.77,150.61,158.29,160.11,160.59,160.96,161.75,161.22,162.13,160.24,157.77,158.24,161.24,158.84,155.35,154.81,152.23,151.02,152.67,147,153.33,153.2,148.88,148.02,151.82,151.04,150.11,152.25,147.03,148.43,151.21,151.4,150.37,145.69,145.22,139.91,139.03,138.03,140.92,142.21,139.37,137.62,140.8,135.94,136.6,139.85,141.26,143,142.14,140.33,140.51,140.86,138.31,136.5,138.17,133.04,134.8,139.66,140.28,141.66,138.45,135.27,138.55,135.7,133.59,137.97,142.86,141.3,140.71,139.79,140.19,137.6,139,142.07,142.41,143.39,120.12,127.53,125.45,125.87,128.29,133,127.81,127.58,124.7,125.45,123.59,131.81,127.6,125.63,127.73,129.08,128.77,129.78,128.96,128.72,128.62,131.55,131.04,130.9,132.36,135.13,134.79,135.84,135.04,134.94,137.17,136.96,137.03,133.33,131.84,131.54,132.65,133.98,130.12,129.83,127.48,128.72,129.34,126.37,125.71,129.34,126.2,128.3,125.69,124.67,128.79,130.19,131.31,128.05,125,129.72,129.39,127.56],"h":[173.876,172.04,170.61,168.45,169.21,169.35,167.74,168.625,174.935,175.73,172.18,172.958,189.17,188.06,186.59,190.07,190.658,188.54,186.375,184.97,185.81,185.452,187,191.39,190.55,192.1,191.79,191.51,190.19,189.99,187.38,186.46,186.93,186.98,183.72,179.85,180.47,180.81,181.08,180.605,178.375,179.68,175.38,175.94,174.22,175.45,176.71,175.78,174.55,175.34,174.7,172.61,173.44,173.445,174.42,172.036,167.37,168.38,175.89,180.73,181.59,184.9,186.52,186.89,188.363,184.145,184.95,183.925,183.5,182.895,181.2,184.01,184,187.745,188,185.64,179.94,178.79,180.58,179.81,182.795,183.14,182.435,177.12,172.628,171.58,172.93,173.93,173.685,174.59,166.89,162.525,161.35,157.98,155.69,160.245,160.605,158.85,160.1,162.07,163.03,164.58,163.83,163.72,168.04,168.62,168.845,165.67,161.05,161.93,164.47,167.33,159.31,150.02,150.805,150.61,157.2,154.33,152.22,157.57,159.46,154.365,155.455,152.223,156.01,163,159.92,160.91,162,162.77,162.34,165.76,168.97,166.66,163.77,165.57,176.95,176.34,183.05,179.578,179.83,180.68,181.72,180.6,177.8,177.15,174.395,173.33,176.415,177.09,175.555,175.576,174.93,176.2,176.12,175.45,177.93,177.45,176.675,176.09,175.52,174.37,174.265,172.445,174.78,173.96,177.17,180.98,183,183.855,185.4,183.735,182.23,184.54,186.2,187.192,186.4,189.22,192.44,190.97,195.603,194.612,194.9,198.78,198.15,197.945,195.57,197.195,198.17,198.41,197.185,194.17,195,192.225,190.77,193.59,193.5,193.95,193.45,191.603,191.01,194.14,196.59,196.84,193.44,191.19,192.23,194.488,193.28,197.76,198.64,200.555,201.245,201.63,201.25,196.92,196.54,197.49,198.515,200.175,198.17,201.09,208.5,208.06,207.6,203.64,207.23,209.03,209.39,208.46,211.777,211.13,205.78,208.73,206.955,208.78,205.43,202.25,205.36,203.291,198.2,196.01,191.615,191.78,191.89,195.11,196.33,192.72,191.44,194.535,194.145,195.23,197.84,200.85,202.99,204.18,202,201.45,202.485,180.79,181.06,181.785,181.23,180.48,184.91,182.775,186.11,184.47,180.93,180.98,175.3,175.405,176.385,175,174.54,176.11,178.745,176.6,175.67,176.38,178.44,180.325,181.75,180.43,180.77,181.6,180.885,181,180.32,179.94,179.37,178.39,177.01,179.19,179.195,179.31,179.105,178.66,177.79,176.5,176.515,185.84,185.4,185.9,184.27,184.04,183.81,182.826,183.785,190.26,193,193.06,195.06,194.29,190.61,188.26,182.665,181.41,180.195,171.39,168.66,169.42,168.87,169.68,173.2,175,174.913,174.3,173.33,167.44,167.84,168.41,166.82,169.45,166.815,166.493,167.935,169.28,167.1,164.68,163.59,163.35,163.05,153.997,148.68,149.585,146.69,145.45,142.46,142.32,143.2,141.14,139.77,140.62,143.69,140.56,142.675,143.685,141.8,142.57,145.65,144.99,141.48,141.77,143.565,148.73,150.895,152.75,156.37,160.89,161.19,161.94,164.245,163.51,163.27,162.375,160.375,160.05,160.36,161.24,161.29,156.58,155.3,152.675,152.8,153.35,156.53,155.08,154.34,150.17,150.94,154.35,153.345,153.85,153.18,150.06,151.75,152.08,152.46,151.23,147.945,146.11,142.55,140.34,139.555,142.545,142.22,141.143,141.61,142.64,136.515,139.71,142.935,143.47,145.44,143.83,142.44,142.26,141.275,140.63,138.86,139.27,135.86,140,141.245,144.5,143.88,139.876,138.51,139.26,135.73,137.02,143.38,143.56,143.94,140.71,141.415,141.51,139.27,140.995,144.48,147.005,145.125,129.41,128.89,128.26,129.21,129.4,133,130.11,128.13,126.75,125.97,132.37,133.36,128.425,128.79,133.68,130.96,131.24,131.36,129.55,130.58,132.02,133.93,133.825,135.98,135.24,138.9,137.21,137.46,136.43,141.08,140.585,139.77,137.83,134.69,135.015,132.8,134.102,135.455,131.22,130.735,129.705,129.59,130.84,128.15,129,130.925,128.025,129.53,125.96,127.22,130.88,131.075,131.31,130.2,128.64,130.26,130.08,131.88],"l":[171.68,169.56,165.5,165.32,165.69,166.52,165.55,163.28,164.485,171.01,169.45,170.93,179.205,183.37,184.52,186.84,185.82,184.92,183.07,182.61,183.13,182,181.48,186.52,186.285,189.135,187.31,187.21,188.12,185.91,185.33,184.26,184.36,183.54,179.03,176.25,177.61,178.47,176.93,177.06,175.97,170.75,172,170,172.46,172.58,173.4,172.175,171.67,172.978,170.38,170.37,171.49,168.27,169.835,167.79,164.05,166.03,172.38,176.18,179.449,182.76,184.24,184.5,184.995,178.66,179.58,177.595,179.42,179.68,176.26,180.05,180.095,184.12,184.805,180.23,176.39,176.19,177.43,177.5,178,178.733,174.61,169.42,167.995,165.71,168.155,170.045,170.18,168.24,159.43,159.09,155.64,153,151.461,156.3,156.46,154.21,156.035,157.818,160.275,160.96,161.31,160.337,164.9,166.34,165.85,160.11,156.29,155.06,160.225,160.9,152.802,142.99,137.99,140.19,139.18,146.597,147.03,151.15,153.06,150.28,151.84,148.11,150.55,155,155.62,158.665,159.46,159.66,157.67,161.343,165.01,164.18,160.94,163,167.97,172.31,177.4,177.51,178.005,177.855,179.63,177.878,175.9,172.59,172.09,170.2,173.025,174.08,172.62,173.12,171.77,173.3,174.02,173,175.56,175.163,173.43,174.215,172.55,170.97,172.25,170.59,171.11,172.33,172.965,179.05,179.215,180.22,182.365,178.71,176.75,181.11,183.47,183.18,183.98,184.91,189.23,188.34,190.36,190.19,189.99,194.06,194.17,194.395,191.39,195.01,196,195.88,190.345,190.28,187.07,189.23,185.05,191.11,190.61,191.515,188.465,188.445,188.87,189.56,193.82,193.15,189.675,190.11,190.2,190.02,191.29,192.35,196.35,195.78,198.99,199.71,197.56,193.82,189.67,192.62,193.18,196.84,195.3,196.28,200.595,204.485,202.425,201.09,202.32,202.26,205.81,206.51,207.89,204.71,201.19,205.21,205.26,203.9,200.66,199.58,200.72,195.885,193.155,191.26,188.94,186.81,188.565,190.23,192.2,187.38,188,191,191.775,192.61,193.507,198.51,201.01,200.5,196.88,197.11,177.98,176.863,176.39,177.62,178.08,177.27,180.36,180.17,182.565,177.92,177.38,172.92,172.395,171.87,170.22,169.99,171.86,172.07,175.13,175.24,171.77,173.08,175,175.71,178.625,175.77,177.11,176.79,176.75,178.17,175.95,175.78,173.76,175.02,175.67,176.515,177.1,176.74,176.68,176.36,175.737,173.68,173.75,175.57,180.41,181.522,180.035,180.36,180.005,179.97,178.372,183.78,188.84,184.294,190.415,191.2,183.615,181.875,178.44,177,167.18,166.57,165.61,159.86,162.42,165.76,167.67,172.13,170.765,168.5,164.522,163.32,164,164.4,162.25,164.215,161.88,162.82,163.695,166.72,160.535,159.56,157.2,160.94,156.12,149.4,143.92,145.095,143.43,139.41,139.095,139.1,139.425,138.35,136.68,137.46,140.27,134.41,140.04,140.64,138.36,138.975,141.255,140.78,136,140.12,139.22,146.01,146.7,143.351,150.48,157.76,159.07,158.17,160.89,160.45,159.84,159.515,156.36,157.57,157.63,158.655,152.75,154.14,152.97,147.89,149.69,146.58,147,150.5,148.11,147.115,147.735,150.355,149.68,150.11,146.81,145.26,146.965,150.31,150.25,146.58,143.52,140.35,138.68,137.505,135.13,140.12,138.02,136.76,136.635,135.88,133.83,136.55,139.53,140.61,140.46,139.325,139.93,140.05,137.1,136.03,134.235,131.305,133.04,134.8,138.285,140.22,138.77,133.58,134.34,133.54,130.72,133.07,136.92,141.02,139.96,137.02,139.09,138.3,137,138.56,140.49,140.53,138.6,112.83,124.76,120.47,125.81,126.685,126.755,127.23,122.19,124.05,123.15,123.49,128.375,125.19,124.01,127.19,127.505,128.22,128.21,127.2,127.73,128.62,130.68,131.04,129.31,131.59,134.65,133.935,134.77,133.61,134.175,135.56,135.73,133.42,129.13,130.22,130.47,131.01,127.52,127.96,125.34,126.775,126.92,126.445,126.02,123.69,126.155,124.6,127.495,121.888,123.635,126.395,128.304,128.6,123.05,124.46,127.805,126.84,127.49],"c":[172.29,169.6,166.14,168.05,166.01,168.11,166.7,164.65,172.77,171.31,170.42,171.31,188.3,183.6,185.74,189.91,186.53,185.71,184.08,184.12,184.17,185.01,186.95,188.66,188.74,190.49,190.04,187.43,189.09,186.97,185.57,185.35,185.3,184.3,180.19,177.37,178.78,180.09,177.53,179.54,177.96,170.93,172.74,173.97,173.92,175.39,176.23,174.29,173.7,173.66,171.58,171.53,173.23,170.71,173.4,168.17,164.95,168.21,175.31,179.57,181.2,184.49,186.15,186.58,185.98,180.58,184.07,179.8,180.16,181.72,180.58,180.17,183.45,187.4,184.87,180.32,179.85,177.48,178.48,178.27,181.67,182.63,175.74,171.23,170.68,167.47,170.74,170.43,173.35,169.15,161.24,162.15,157.33,157.47,154.43,157.32,156.77,156,158.99,161.22,162.16,162.83,162.27,162.64,166.8,167.94,165.96,160.85,158.1,161.5,164.1,165.89,153.31,146.39,144.14,141.59,155.85,150.15,151.2,155.08,154.02,152.1,153.28,150.2,154.98,155.51,159.87,159.27,161.21,162.22,162.08,163.9,166.51,164.28,162.94,164.21,175.04,174,177.85,178.49,178.71,180.09,180.81,178.89,177.42,172.84,173.14,172.85,176.31,174.13,175.01,174.68,174.39,175.38,174.02,174.9,177.11,175.94,174.08,174.75,175.44,171.39,172.69,171.81,173.1,172.98,177.15,179.85,181.19,182.75,182.56,179.95,181.55,183.47,185.51,185.42,184.64,189.18,190.75,189.59,194.63,190.51,194.5,197.43,196.17,194.59,195.27,196.18,197.37,195.93,192.85,191.71,191.39,190.66,189.79,193.15,192.39,191.99,189.49,188.89,190.45,193.39,196.58,194.15,190.73,191.14,192.17,192.8,192.02,197.69,196.35,200.43,200.27,200.74,199.25,196.24,191.42,197.46,197.09,198.46,196.72,200.94,208.15,205.19,203,203.17,204.41,208.44,208.73,208.1,209.19,205.58,205.27,205.97,206.19,205.32,200.74,201.34,201.41,196.93,194.31,191.3,189.8,188.06,191.39,193.59,192.79,188.47,190.19,192.65,193,194.1,196.88,199.04,202.25,202.09,198.38,199.29,179.08,178.07,179.04,179.4,179.76,180.33,181.43,182.25,184.5,180.34,179.99,173.86,173.29,173.24,171.06,173.61,172.49,175.62,175.17,175.4,173.7,174.94,176.72,179.36,179.69,177.11,177.56,180.42,179.87,179.47,177.07,177.47,174.97,176.32,176.56,178.31,177.98,177.99,178.45,177.48,175.85,174.19,176.34,182.6,185.03,183.15,182.01,181.77,183.04,180.57,182.6,189.78,189.9,189.46,191.06,192.07,186.24,182.7,179.65,180.53,168.81,168.32,168.36,164.45,167.62,167.94,172.96,172.83,172.57,170.15,165.81,165.84,165.53,166.09,166.12,167.82,163.08,165.86,165.99,169.1,163.77,163.64,162.1,161.5,157.3,151.11,146.79,145.61,146.37,139.87,139.42,139.51,140.28,138.89,138.95,139.51,140.42,139.02,141.88,141.14,139,141.05,143.62,141.03,141.32,140.76,142.87,147.84,150.12,151.53,156.04,159.07,159.87,158.78,162.5,160.99,160.87,160.64,158.27,158,159.71,159.51,156,154.75,153.08,150.45,150.17,147.23,153.5,152.87,148.85,149.53,150.55,150.93,150.35,152.07,146.81,149.66,151.55,151.63,150.8,147.19,145.77,141.66,140.36,139.43,138.43,141.2,139.25,137.1,141.04,135.96,135.62,137.89,139.83,143.16,141.38,140.77,140.93,140.6,138,136.33,138.55,132.92,134.13,137.96,140.15,142.45,139.12,134.31,136.44,135.33,132.52,136.93,142.9,143.3,140.01,139.88,139.87,139.37,137.81,140.23,141.25,145.47,139.08,128.34,125.49,125.48,128.25,128.19,127.58,129,123.39,125.45,123.42,132.21,128.68,125.22,127.01,130.09,128.06,129.05,128.95,129.04,129.8,130.81,133.02,133.29,132.9,133.21,136.86,137.11,135.39,135.27,135.97,136.61,137.82,133.73,130.34,132.66,130.55,132.61,130.97,129.94,127.49,129.07,129.54,127.46,126.34,128.38,126.37,126.9,127.94,125.22,125.53,130.16,130.38,129.53,124.78,128.51,129.55,127.07,130.33],"a":[167.1838,164.5735,161.2161,163.0694,161.0899,163.1277,161.7595,159.7702,167.6496,166.2328,165.3692,166.2328,182.7193,178.1586,180.2352,184.2816,181.0018,180.2061,178.6244,178.6632,178.7117,179.5268,181.4093,183.0686,183.1463,184.8444,184.4077,181.8751,183.4859,181.9773,180.6147,180.4005,180.3519,179.3786,175.3783,172.6336,174.006,175.281,172.7893,174.7457,173.2079,166.3656,168.1273,169.3244,169.2757,170.7065,171.5241,169.6359,169.0616,169.0227,166.9982,166.9496,168.6042,166.1515,168.7696,163.6793,160.5453,163.7182,170.6286,174.7749,176.3613,179.5635,181.1792,181.5977,181.0137,175.7579,179.1547,174.9987,175.3491,176.8675,175.7579,175.3589,178.5513,182.3958,179.9333,175.5048,175.0474,172.7407,173.714,173.5096,176.8188,177.7532,171.0471,166.6576,166.1223,162.998,166.1807,165.8789,168.721,165.1762,157.4521,158.3407,153.6339,153.7706,150.8021,153.6242,153.0871,152.3352,155.2549,157.4325,158.3505,159.0047,158.4579,158.8192,162.8815,163.9947,162.0612,157.0712,154.3858,157.706,160.2449,161.9928,149.7084,142.9509,140.7538,138.2637,152.1887,146.6226,147.6479,151.4368,150.4017,148.5268,149.6791,146.6714,151.3391,151.8567,156.1143,155.5284,157.4228,158.4091,158.2723,160.0496,162.5983,160.4207,159.1121,160.3523,170.9279,169.9123,173.6719,174.2968,174.5117,175.8592,176.5623,174.6874,173.252,168.7796,169.0725,168.7893,172.168,170.0393,170.8986,170.5763,170.8801,171.8502,170.5175,171.3798,173.5454,172.3989,170.5763,171.2328,171.909,167.9405,169.2143,168.352,169.6161,169.4985,173.5845,176.2302,177.5432,179.0718,178.8857,176.3282,177.896,179.7773,181.7763,181.6881,180.9238,185.3724,186.9108,185.7742,190.7127,186.6757,190.5853,193.4564,192.2217,190.6735,191.3398,192.2315,193.3976,191.9866,188.9686,187.8515,187.5379,186.8226,185.9701,189.2625,188.5178,188.1259,185.6762,185.0883,186.6169,189.4977,192.6235,190.2424,186.8912,187.293,188.3022,188.9196,188.1553,193.7111,192.3981,196.396,196.2392,196.6998,195.2397,192.8711,188.1339,194.0702,193.7065,195.053,193.3429,197.4904,204.5767,201.6675,199.5151,199.6821,200.9009,204.8617,205.1467,204.5275,205.5988,202.0508,201.7461,202.4341,202.6503,201.7952,197.2939,197.8836,197.9524,193.5493,190.9742,188.0159,186.5417,184.8315,188.1044,190.2666,189.4803,185.2345,186.925,189.3427,189.6867,190.7679,193.5001,195.623,198.7779,198.6207,194.9744,195.8688,176.0057,175.013,175.9664,176.3202,176.674,177.2342,178.3154,179.1213,181.3327,177.2441,176.9001,170.8753,170.3151,170.266,168.1234,170.6296,169.5288,172.6051,172.1628,172.3889,171.3041,172.5269,174.2824,176.886,177.2114,174.667,175.1108,177.9314,177.3889,176.9945,174.6276,175.0221,172.5565,173.8879,174.1246,175.8505,175.525,175.5349,175.9885,175.0319,173.4244,171.7873,173.9076,180.0813,182.4778,180.6237,179.4994,179.2627,180.5152,178.0793,180.0813,187.1623,187.2806,186.8467,188.4246,189.4207,183.6711,180.1799,177.172,178.0398,166.4815,165.9983,166.0377,162.1816,165.3079,165.6235,170.5743,170.4461,170.1896,167.803,163.5229,163.5525,163.2467,163.799,163.8286,165.5052,160.8305,163.5722,163.7004,166.7675,161.511,161.9762,160.4519,159.858,155.7007,149.5736,145.2976,144.1296,144.8818,138.4479,138.0025,138.0916,138.8538,137.4779,137.5373,138.0916,138.9923,137.6066,140.4375,139.705,137.5868,139.6159,142.1598,139.5961,139.8832,139.3289,141.4174,146.3369,148.5937,149.9894,154.4535,157.4527,158.2446,157.1657,160.8478,159.3532,159.2344,159.0067,156.6608,156.3936,158.0862,157.8882,154.4139,153.1766,151.5236,148.9204,148.6432,145.7331,151.9393,151.3157,147.3366,148.0097,149.0193,149.3955,148.8214,150.5239,145.3174,148.1384,150.0092,150.0884,149.2668,145.6935,144.2879,140.2197,139.6229,138.6978,137.703,140.4585,138.5187,136.38,140.2993,135.246,134.9078,137.1658,139.0957,142.4082,140.6375,140.0307,140.1899,139.8616,137.2753,135.614,137.8224,132.2219,133.4256,137.2355,139.414,141.7019,138.3894,133.6046,135.7235,134.6193,131.824,136.2109,142.1495,142.5474,139.2747,139.1454,139.1354,138.6381,137.0863,139.4936,140.5082,144.706,138.3496,127.666,124.831,124.821,127.5765,127.5168,126.91,128.3225,122.742,124.7912,122.7718,131.5157,128.0042,124.5624,126.343,129.4068,127.3875,128.3723,128.2728,128.3623,129.1183,130.123,132.3214,132.59,132.9,133.21,136.86,137.11,135.39,135.27,135.97,136.61,137.82,133.73,130.34,132.66,130.55,132.61,130.97,129.94,127.49,129.07,129.54,127.46,126.34,128.38,126.37,126.9,127.94,125.22,125.53,130.16,130.38,129.53,124.78,128.51,129.55,127.07,130.33],"v":[449900,294800,327300,314800,153700,229200,289000,542700,547900,568900,257300,353500,643300,385000,226100,369700,202100,255400,207800,250000,282500,261900,328500,298600,435800,377000,308000,245100,142700,221800,187000,215100,289800,322100,411800,435600,280100,274000,355000,360300,375700,451400,538200,1377900,352800,166900,241000,176200,199200,177700,330800,444100,277600,246600,364400,440000,459300,479500,814700,417800,326300,326000,381200,458600,688800,357700,445500,653500,613400,460200,309500,217400,247200,314100,347300,372500,481800,660800,309100,356400,353900,299100,288700,374600,267300,410000,432700,334900,296000,392700,468900,531800,383100,457000,588600,557000,339800,371500,301600,332400,355100,452600,380300,718400,389100,287600,279400,562100,461100,587600,547000,472100,743300,779700,738300,460600,754600,594200,360300,732200,344100,370400,225100,376500,203100,276800,236300,156900,381300,316600,277100,255700,515300,328400,466200,427600,777100,343500,378700,360800,302500,380100,329400,538800,387700,284500,312600,258000,440100,306000,288200,328100,244600,213200,303300,434000,278900,273800,352500,291400,193100,272300,319200,345300,273500,399200,322800,374900,344100,369100,874200,626800,557600,512100,265300,502800,341700,340100,446600,353000,426700,394500,498700,282800,287500,354600,320100,260200,272000,393900,859300,716000,600600,607800,356400,281900,323500,315000,364300,362000,277800,458500,379000,304900,294700,399000,362300,388800,307000,378600,374300,392700,440800,265600,585500,371100,357700,517500,553500,469900,353500,414400,550200,342300,304500,267100,298900,254400,1050900,280400,365200,600200,312500,262200,389800,526900,274300,317400,318600,396400,342600,352500,404200,530700,310500,342500,425600,382400,335700,531200,262600,422100,530100,380300,356000,448200,1046500,1160800,1447500,734400,703200,634600,489600,378100,364600,243500,374700,480900,355000,424700,395500,437500,320200,420700,360500,335100,376400,134200,407400,480800,303000,370800,409300,327600,413900,414900,303400,370600,497200,803800,527000,397300,797200,374800,396900,138000,200500,341800,404600,323200,605800,483700,544200,389300,454400,344300,287000,263200,350700,552600,477900,484700,449100,365800,861400,475400,585800,648900,1377400,635100,578800,816000,519400,757000,690900,565000,413800,461300,804300,577100,460900,480400,514900,800200,813300,548900,762900,418900,601300,441900,381000,415500,369700,509400,907100,722800,521000,630100,592500,726900,752700,682600,935100,1289100,502300,691300,859900,628200,659600,489900,626600,792500,625700,387800,593700,666800,468900,553300,788500,781200,536100,390400,597800,417900,338500,443200,276300,279000,418000,351500,463700,650800,695700,1238000,666400,1402300,2204400,1049500,702700,676800,530400,597500,705000,621500,1235200,702600,804800,468500,401100,778400,613000,732700,484500,850000,466400,520300,402600,797900,572700,672300,628100,602400,804500,630800,744300,1026800,616600,571400,445600,489200,1892900,591200,727200,939500,496900,748100,533800,718000,3149100,1067700,832400,926900,1167200,877300,712300,629800,508500,792400,715200,623500,623900,1119400,870300,3795300,890700,833300,763100,966500,1322800,570200,1774500,757900,761600,1079800,741200,569500,601000,923100,560300,797600,503300,526400,675500,491900,684400,627600,775000,714100,885700,720500,492700,751100,1345900,933000,789700,951400,626800,1003900,1959600,877000,850400,522300,1295200,787300,730400,729600,805000,813600,601600,612600,757300,939900,930700,913600,688100,810600,1015100,525900,670000,520300,618798]},"w":{"lastKey":"2026-10-19","t":["2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[22.75,22.74,20.36,21,22.2,22.05,22.19,20.99,21.57,22.26,21.55,21.65,21.89,22.15,22.28,22.33,24.03,24.11,22.75,22.91,23.81,25.95,23.75,24.54,23.76,24.1,23.21,24.31,24.87,24.56,24.68,25.63,25.15,24.32,24.7,24.58,24.69,25.33,25.2,23.88,23.28,23.03,24.44,23.83,23.72,23.97,23.09,21.75,21.81,23.7,23.25,22.91,25.32,25.5,24.98,24.24,24.9,24.3,24.34,24.61,24.98,25.1,24.81,24.93,24.56,24.04,24.68,27.57,28.15,29.58,30.99,31.05,30.93,31.62,31.28,30.79,30.39,31.05,32.84,30.65,31.46,31.65,32.31,32.72,33.32,32.21,34.47,33.63,32.64,33.41,33.56,33.79,34.64,34.19,33.49,34.36,33.79,34.69,34.65,35.06,36.07,36.41,36.87,37.1,36.51,35.1,35.39,36.22,36.21,36.29,36.44,38,39.16,39.5,40,41.59,41.79,41.38,41.74,42.49,44.31,44.51,44.87,46.33,45.99,45.57,45.9,51,50.38,51.33,46.56,45.91,45.96,46.72,45.02,48,47.47,44.49,44.4,43.96,44.89,45.28,44.45,45.36,49,48.66,49.69,48.91,50.4,50.46,52.37,51,51,50.72,51.94,48.95,47.85,48.28,48,47.58,46.75,46.05,47.38,46.41,45.11,43.75,42.36,42.05,39.93,41.1,41.93,41.52,41.34,42.86,39.89,38.07,35,37.06,37.65,41.06,43.4,43.58,44.23,44.46,45.35,46.3,46.74,44.93,46.28,44.65,46.19,46.69,46.53,47.47,49.16,48.8,48.25,46.63,46.53,45.14,46.49,45.15,45.21,45.11,45.5,43.6,43.84,46.64,43.45,42.69,43.3,42.99,43.99,44.75,46.19,45.52,44.85,43.76,44.94,47.33,46.73,47.92,47.58,47.2,47.77,47.82,48.34,47.96,48.88,49.07,48.78,50.17,52.3,50.77,52.16,56.14,57.48,55.39,51.61,47.23,45.2,48.95,47.08,58.66,56.21,56.29,55.26,57.41,60.91,63,60.82,60.4,60.36,56.24,57.3,53.88,57.08,55.18,57.11,56.12,55.02,57.32,57.38,58.87,59.22,58.42,57.82,57.44,56.65,59.89,63.89,64.79,62.78,63,65,65.8,62.08,64.62,66.93,69.97,67.63,67.45,67.81,70.95,70.43,70.3,65.37,66.33,67.35,64.79,63.5,65.51,68.15,66.39,67.38,69.11,65.79,67.89,70,66.43,68.16,73.88,74.25,75,75.78,79.5,76.6,80.26,82.61,81.19,79.68,86.23,89.44,87.14,89.32,89.4,90.86,89.97,89.47,89.88,95.18,94.88,99.9,101.18,103.65,114.02,116.42,119.04,116.58,114.06,106.29,99.29,98.35,103.53,103.81,112.59,113.31,99.31,103.64,104.4,108.69,107,101.04,99.21,95.92,97.93,89.41,88.28,82.55,81.98,84.76,83.79,83.68,83.47,84.8,85.28,84.62,78.34,78.01,81.7,77.36,79.54,78.56,81.47,83.88,85.55,87.3,83.58,79.51,75.83,81.75,79.44,76.57,76.09,77.98,80.29,82.28,89.61,94.19,95.92,97.39,99.36,99.09,93.24,91.65,89.86,88.26,90.48,97.15,96.87,96.97,100.31,96.18,97.99,95.45,95.45,85.79,92.09,90.63,87.75,84.57,90.13,94.9,91.39,87.73,88.86,88.22,88.73,90.2,91.81,93.5,94.16,98.31,95.16,101.74,104.35,99.27,101.34,101.85,100.9,102.51,106.16,104.89,109.24,107.08,106.98,106.66,108.62,100.68,98.92,105.44,102.13,103.93,105.91,113.12,114.06,121.84,120.63,119.07,115.37,113.32,119.99,120.56,125.86,126.82,130.62,131.49,127.64,124.17,124.26,125.43,128.44,131.45,125.79,124.4,126.93,133.47,136.31,134.1,135.8,135.6,129.4,128.75,130.22,135.61,136.63,142.63,143.94,150,140.81,149.44,152.52,156.51,155.29,149.82,154.98,161.11,157,161.39,168.08,173.13,167.36,171.69,187,184.12,190.38,189.15,183.65,178.38,173.21,172.51,173.09,165.63,182.76,183.54,177.67,185.64,179.19,171.46,173.12,154.1,158.58,165.28,155.71,141.35,154.41,151.6,159.74,164.62,181.63,178,175,173.02,177.08,173.47,172.98,183.71,185.51,191.65,196.4,196.03,191.98,188.87,190.26,197.71,196.22,197.18,205.74,207.07,206,202.19,189.64,191.72,201.17,179.07,182,179.31,173.3,172.87,179.08,180.32,177.11,178.66,176.29,180.22,186.6,186.15,167.96,173.58,166.96,166.1,159.56,148.68,140.91,143.31,139.84,141.04,150.61,161.75,158.24,152.23,153.2,150.11,151.4,139.91,139.37,139.85,140.33,138.17,140.28,135.7,140.71,142.07,125.45,127.58,127.6,129.78,131.04,135.84,136.96,132.65,128.72,126.2,130.19,129.39],"h":[23.1,22.78,22.45,22.98,22.44,22.16,22.5,22.17,23.09,22.44,22.21,22.48,22.73,22.45,22.45,24.1,24.93,24.7,24.63,23.99,26.75,25.96,25.05,24.61,24.19,24.32,25.58,24.92,24.99,26.09,25.91,25.63,25.63,25.09,24.8,25.21,25.42,25.54,25.35,24.87,23.62,24.8,24.6,24.591,24.38,24.86,23.09,21.84,23.48,23.85,23.78,25.485,25.75,25.99,25.68,25.23,24.97,25.05,25.19,25.34,25.87,25.35,25.07,25.36,25.13,25.39,27.92,28.29,29.48,31.4,31.745,31.6,31.45,32.365,31.67,30.79,31.53,34.66,32.95,32.89,32.08,32.425,32.95,33.72,33.67,34.95,34.6,33.68,33.52,34.37,34.19,36.65,35.25,34.51,34.86,34.36,34.92,35.525,35.36,36.08,37.25,37.22,39.68,37.573,36.51,36.6,36.24,36.36,36.26,37.01,38.44,39.365,40.63,40.03,41.78,44.15,42.16,41.95,42.9,44.49,45.12,45.139,46.3,46.99,46.7,46.38,50.71,51.45,51.79,52.81,47.401,47.57,47.4,47.88,48.18,48.95,47.87,45.27,45.5,45.21,45.77,45.724,45.57,50.74,49.765,50.82,50.39,50.33,50.95,52.86,52.37,51.77,51.7,52.18,53.2,49.42,48.62,48.79,48.53,48.159,47.34,47.8,47.45,46.46,45.45,44.19,44.07,42.98,42.67,42.61,41.93,41.8,42.6,43.16,41.12,38.07,37.35,38.46,41.89,44.01,44.15,45.81,45.04,45.96,46.21,46.76,47.07,46.3,47,46.13,48.56,46.97,48.302,49.28,49.87,50,48.34,47.13,47.3,46.32,47,45.93,45.42,46.34,45.67,44.13,47.1,46.78,44.51,43.2,44.67,44.48,45.3,47.16,47.02,45.66,45.62,45.59,47.68,47.535,47.87,48.93,48.71,48,48.82,49.11,48.44,49.04,49.216,49.48,50.65,52.55,52.97,52.895,59.36,57.78,58.4,56.18,54.91,50.51,52,51.44,58.15,59.91,57.45,62.24,60.57,61.765,63.52,64.84,61.85,61.34,61.32,60.74,58.17,56.99,58.17,58.24,57.44,56.6,57.91,58.09,58.95,60.7,60.37,59.54,59.73,58.145,59.58,63.84,64.825,64.94,65.253,65.4,65.6,66.36,65.21,67.2,70.66,71,68.79,68.335,71.38,73.26,72.4,71.51,67.68,68.225,67.95,66.37,66.21,69.19,69.54,67.53,68.66,69.85,67.78,70.64,70.38,68.1,74.51,75,74.97,76.01,79.68,80.18,81.27,82.5,82.93,83.35,86.22,89.86,91.02,89.33,90.89,91.475,91.34,91.14,92.16,95.635,96.93,100.26,102.49,105.301,113.14,119.89,119.72,119.6,117.65,114.06,109.545,103.1,104.005,106.27,111.63,122.62,113.44,105.07,107.76,115.21,113.14,108.135,104.47,101.09,100.5,98.12,94.26,90.17,84.5,89.13,88.105,86.44,86.68,87.73,86.01,86.79,86.65,81.16,81.32,82.92,82.06,79.58,82.068,87.94,86.92,88.01,89.18,83.58,79.74,81.37,83.56,82.46,78.63,81.26,82.51,82.92,90,93.27,97.01,102.36,100.2,100.22,100.01,96.65,92.28,89.86,90.39,98.49,98.4,98.88,101.495,100.87,99.57,98.75,97.02,96.13,93.18,95.22,91.72,88.44,90.48,94.94,95.52,92.55,94.815,89.92,88.68,90.54,92.805,95.68,94.74,99.29,98.875,101.79,105.81,108.43,102.06,102.63,102.115,103.05,107.12,106.16,110.51,110.94,109.345,108.51,109.63,109.36,101.71,106.22,105.44,105.34,106.395,110.28,115.42,123.51,121.84,122.455,119.58,117.08,119.48,123.98,129.22,127.21,132.635,133.8,133.01,128.75,125.91,127.86,129.189,131.295,133.175,126.74,130.746,132.15,137.805,137.92,137.205,136.405,136.27,131.15,134.4,136.08,136.45,142.54,150.03,150.31,153.08,151.05,152.945,156.8,157.58,155.965,155.23,160.89,162.84,162.25,167.87,175.21,173.876,175.73,189.17,190.658,191.39,192.1,189.99,183.72,180.605,176.71,175.34,174.42,181.59,188.363,184.95,188,185.64,183.14,173.93,174.59,160.605,164.58,168.845,167.33,157.2,159.46,163,168.97,176.95,183.05,180.6,177.09,177.93,177.45,174.78,185.4,186.2,192.44,198.78,198.41,197.185,193.95,196.84,197.76,201.63,198.515,208.5,209.39,211.777,208.78,203.291,196.33,200.85,204.18,181.785,186.11,180.98,178.745,181.75,181.6,180.32,179.31,178.66,185.9,193,195.06,188.26,173.2,175,169.45,169.28,164.68,149.585,143.2,143.69,145.65,152.75,164.245,163.51,161.29,156.53,154.35,153.85,152.46,142.55,142.64,145.44,142.44,141.245,144.5,143.94,141.51,147.005,133,133.36,133.68,133.93,138.9,141.08,139.77,135.455,130.925,130.88,131.31,131.88],"l":[21.65,21.65,18.22,21,21.56,21,21.07,20.7,21.57,21.28,21.08,20.9,21.28,21.89,22,21.85,23.744,22.6,22.5,22.675,23.609,23.01,23.53,22.41,22.59,22.406,22.24,23.735,23.76,24.56,23.39,23.515,23.56,23.51,23.47,23.94,24.57,24.29,23.39,23.17,21.71,22.88,23.43,23.56,23.34,23,21.53,20.96,21.78,23.021,22.82,22.61,24.961,24.61,24.295,24.24,24.25,23.83,24.23,23.96,24.63,24.335,24.04,24.38,23.19,23.481,23.625,26.69,27.83,29.38,30.08,30.28,30.54,31.01,30.36,30.13,30.33,30.7,29.51,30.33,31.44,31.37,31.96,31.88,32.15,32,33,32.61,32.08,33.28,33.28,33.48,33.64,33.24,32.72,33.24,33.79,34.26,34.16,34.935,35.9,36.13,36.57,36.12,34.77,34.41,35.135,35.47,35.15,35.98,36.44,37.33,38.89,39.05,39.97,40.69,41.15,40.69,41.53,42.49,42.81,43.69,44.47,44.64,45.12,45.215,45.52,49.66,50.38,46.69,43.73,45.52,45.92,44.755,44.83,46.36,43.86,43.22,43.1,43.6,44.73,43.51,43.6,45.06,48.29,48.66,48.56,48.67,49.54,50.46,50.91,50,50.12,50.7,48.67,47.69,47.16,47.32,46.85,46.61,45.54,45.308,45.96,44.68,43.53,41.89,41.83,38.85,39.35,40.26,39.79,39.441,40.99,39.59,38.09,34.77,34.315,36.09,37.01,40.95,42.47,43.043,43.64,44.13,45.113,45.05,44.49,44.675,43.97,44.285,45.98,45.07,46.37,47.46,48.61,47.19,46.42,45.216,44.12,44.8,44.83,44.66,43.71,44.4,42.044,42.9,42.93,43.725,42.35,41.8,42.41,42.275,43.5,44.57,45.65,43.51,42.54,43.38,44.83,45.24,46.44,47.65,46.92,47.038,47.43,47.09,47.1,47.96,48.37,48.49,48.32,50.07,51.73,50.46,52.06,56.01,56.2,49.61,48.84,44.35,42.86,45.44,46.61,55.19,54.33,54.33,54.847,56.42,58.09,58.79,58.73,59.15,56.21,55.73,53.08,53.46,52.84,54.5,55.96,53.09,54.25,56.6,57.378,58.325,57.87,57.27,57.61,55.25,56.256,59.62,63.1,62.7,61.89,61.19,62.71,61.54,61.82,64.29,66.77,67.59,66.66,66.02,66.31,69.8,69.67,64.215,64.65,65.16,65.14,63.382,63.5,65.19,65.29,64.72,65.8,65.2,65.03,66.86,65.94,65.46,65.03,71.04,72.53,73.74,75.04,76.01,76.27,80.201,79.69,79.5,79.14,84.42,83.18,86.07,85.84,88.99,88.5,88.2,88.5,88.71,91.5,93.79,97.54,101.18,99.78,113.05,115.46,114.4,111.62,104.54,98.89,98.75,96.65,103.08,103.49,110.81,101.39,97.12,101.758,103.99,107.9,95.976,98.36,92.51,95.52,88.58,86.7,81.22,80.6,81.765,82.87,82.25,80.77,80.95,80.52,82.94,79.04,76.27,77.04,77.63,76.01,74.23,77.28,80.8,81.97,84.25,84.735,79.175,75.01,74.915,77.321,75.22,74.18,74.51,76.99,78.81,79.619,88.4,91.56,94.29,96.91,94.951,92.6,90.33,87.76,86.4,86.295,89.58,94.27,95.52,94.84,94.07,95.24,93.53,93.24,86.66,84.842,87.55,86.03,83.92,84.445,89.601,88.45,84.895,85.37,86.8,86.2,86.6,89.18,90.55,92.51,94.1,94.14,94.185,101.4,95.37,98.79,99.01,99.12,99.72,102.51,102.62,104.64,106.15,105.05,103.07,106.66,101.15,94.67,98.19,100.92,101.92,102.29,104.86,112.22,113.34,118.395,119.89,113.99,112.165,112.84,119.99,119.28,121.95,125.05,128.46,126.78,123.26,122.62,121.81,123.62,127.01,124.69,122.14,123.53,126.3,129.88,131.955,133.39,131,129.99,127.14,128.63,129.32,133.48,134.19,141.98,142.31,143.28,140.26,146.02,149.445,152.71,148.5,149.24,154.25,156.89,155.03,159.83,167.95,165.32,163.28,169.45,182.61,181.48,187.21,183.54,176.25,170,172.175,170.37,167.79,164.05,182.76,177.595,176.26,176.19,169.42,165.71,153,151.461,157.818,156.29,142.99,137.99,150.28,148.11,157.67,160.94,177.4,170.2,172.62,171.77,170.97,170.59,172.965,176.75,183.18,189.99,191.39,185.05,188.445,188.87,190.02,195.78,189.67,195.3,201.09,201.19,199.58,186.81,187.38,191,177.98,176.39,177.38,169.99,171.86,171.77,175.77,173.76,176.515,173.68,175.57,178.372,183.615,166.57,159.86,163.32,162.25,160.535,149.4,139.095,136.68,134.41,136,139.22,150.48,156.36,152.75,146.58,147.115,145.26,140.35,135.13,133.83,139.325,134.235,131.305,133.54,130.72,137,112.83,120.47,122.19,124.01,127.2,129.31,133.61,129.13,125.34,123.69,121.888,123.05,126.84],"c":[22.75,21.69,21.43,22.35,21.69,21.97,21.38,21.49,22.26,21.7,21.67,21.91,22.11,22.23,22.25,23.97,24.09,22.67,22.72,23.84,26.21,23.56,24.31,23.84,24.15,23.34,24.09,24.62,24.54,24.8,25.69,25,24.3,24.78,24.49,24.88,25.25,25.21,23.95,23.31,23.1,24.43,23.88,23.92,23.68,23.26,21.94,21.8,23.44,23.28,22.93,25.35,25.35,25.13,24.53,24.94,24.36,24.34,24.78,25.05,24.95,24.73,24.76,24.54,23.48,24.46,27.33,28.26,29.26,30.98,30.97,31,31.12,31.24,30.78,30.42,31.4,32.76,30.23,31.4,31.79,32.2,32.88,33.46,32.79,34.45,33.62,32.63,32.84,33.54,33.77,34.48,34.12,33.65,34.3,33.82,34.29,34.39,34.9,35.94,36.59,36.78,37.14,36.39,35.1,35.49,36.21,36.27,35.84,36.37,38.07,39.13,39.41,39.96,41.56,41.73,41.43,41.78,42.41,44.31,43.97,44.79,46.02,45.84,45.43,45.7,50.25,50.5,51.32,47.34,45.87,46.16,46.59,45.4,48.17,47.41,43.88,44.6,43.57,44.55,45.27,44.36,45.28,48.89,48.49,50.15,48.6,50.23,50.78,52.43,51.22,50.88,50.65,51.94,49.14,47.98,48.21,47.94,47.32,47.03,45.87,47.39,46.57,44.93,44.04,42.47,41.92,39.4,41.08,41.79,41.52,41,42.3,39.9,38.22,34.99,36.94,38.05,41.32,43.6,43.97,44.22,44.4,45.6,46.11,46.75,44.82,46.23,44.56,45.85,46.97,46.52,47.66,49.1,49.51,49.09,46.89,46.62,45.21,46.28,45.14,45.15,44.53,45.7,43.45,43.66,46.82,44.27,43.03,42.63,42.59,44.18,44.49,46.46,45.8,44.65,43.95,45.17,47,46.47,47.43,47.99,47.21,47.58,47.67,48.49,47.64,48.96,48.94,48.92,50.06,52.49,51.91,51.85,56.33,57.67,56.78,51.22,50.15,48.9,48.73,46.33,58.06,56.21,56.86,54.82,57.55,61.33,62.03,59.83,60.48,60.13,57.26,57.57,53.41,56.58,54.89,57.16,56.23,54.8,57,57.35,58.69,59.46,58.88,57.45,58.04,56.2,59.43,63.49,64.35,63.44,62.7,63.87,65.04,61.98,65,66.87,70.1,68.11,67.15,67.23,71.15,70.09,70.29,64.85,66.22,67.25,65.26,63.56,65.13,68.27,66.91,67.52,68.63,65.87,67.53,69.76,66.27,67.97,74,74.18,74.89,75.35,79.68,76.24,80.84,82.19,80.75,80.54,86.09,89.1,86.8,88.95,89.3,90.5,90.32,88.75,91.2,95.37,93.45,99.48,101.3,103.22,112.08,116.47,118.1,116.11,111.81,105.12,99.46,99.69,103.6,103.52,111.32,114.96,101.5,104.33,105.02,108.46,108.34,102.96,99.32,95.28,98.07,89.46,89,82.49,82.16,85.28,83.29,85,84.66,83.97,85.91,84.71,80.22,76.53,81.32,78.33,80.24,77.91,81.61,84.56,85.68,87.77,85.06,79.99,75.41,81.16,80.16,76.92,75.38,77.38,79.6,81.76,89.79,93.22,96.14,97.14,99.81,99.62,93.57,92.07,89.15,87.16,90.38,97.91,97.01,97.16,100.78,96.02,99.17,94.67,95.66,87.78,90.85,89.78,87.49,85.29,90.37,94.82,91.38,87.31,88.7,87.74,88.65,90.44,91.81,94.48,93.86,98.31,95.26,101.72,104.21,99.23,100.25,102.12,100.57,102.3,106.51,104.56,109.42,107.58,107.12,107.34,107.51,101.21,98.43,105.8,102.63,104.09,106.01,109.93,113.93,122.06,120.51,119.91,114.91,114.47,119.34,120.92,126.9,126.87,131.68,131.85,127.24,124.53,124.27,125.49,128.19,130.43,125.04,123.77,126.7,131.9,135.36,134.09,135.72,135.35,130.57,128.76,129.79,134.86,136.24,141.43,143.98,149.99,145.55,149.87,152.65,155.35,156.62,148.9,154.08,160.3,157.66,161.63,167.48,173.57,166.01,171.31,185.74,184.12,188.74,189.09,184.3,177.53,173.97,174.29,171.53,168.17,181.2,185.98,181.72,184.87,178.27,171.23,173.35,157.47,158.99,162.64,158.1,146.39,151.2,153.28,159.27,166.51,174,180.81,172.85,174.68,177.11,171.39,172.98,182.56,185.51,189.59,196.17,195.93,189.79,188.89,190.73,197.69,199.25,197.09,205.19,208.73,205.97,201.41,188.06,190.19,199.04,179.08,180.33,179.99,173.61,175.4,179.69,179.47,176.56,178.45,176.34,181.77,189.9,186.24,168.32,172.96,165.84,167.82,163.77,151.11,139.42,139.51,139,141.32,151.53,162.5,158,153.08,152.87,150.35,151.63,141.66,139.25,137.89,140.77,138.55,140.15,135.33,140.01,140.23,125.49,129,128.68,129.05,133.02,137.11,136.61,130.55,129.07,126.37,130.16,129.55,130.33],"a":[18.0555,17.2142,17.0079,17.738,17.2142,17.4364,16.9682,17.0555,17.6666,17.2222,17.1984,17.3888,17.5476,17.6428,17.6587,19.0237,19.2355,18.1016,18.1415,19.0358,20.9283,18.8123,19.4111,19.0358,19.2834,18.6366,19.2355,19.6587,19.5948,19.9197,20.6345,20.0803,19.5181,19.9036,19.6707,19.9839,20.2811,20.249,19.2369,18.7229,18.5542,19.6225,19.3167,19.349,19.1549,18.8152,17.7474,17.6342,18.9608,18.8313,18.5482,20.5058,20.5058,20.3278,19.8425,20.3112,19.8389,19.8226,20.1809,20.4008,20.3194,20.1402,20.1647,19.9855,19.1222,19.9203,22.2577,23.0151,23.9725,25.3817,25.3735,25.3981,25.4964,25.5947,25.2178,24.9229,25.7258,26.84,24.7672,25.7258,26.0453,26.5499,27.1105,27.5888,27.0363,28.4051,27.7207,26.9044,27.0776,27.6547,27.8444,28.4298,28.133,27.7454,28.451,28.0528,28.4427,28.5256,28.9487,29.8113,30.3505,30.5081,30.8067,30.1846,29.1146,29.4381,30.0353,30.2547,29.896,30.3381,31.7562,32.6404,32.8739,33.3327,34.6673,34.8092,34.5589,34.8509,35.3764,36.9613,36.8427,37.5298,38.5604,38.4096,38.0661,38.2923,42.1048,42.3142,43.0013,39.6665,38.4347,38.6777,39.038,38.2055,40.5366,39.897,36.9264,37.5323,36.6655,37.4902,38.0961,37.3303,38.1045,41.1425,40.8059,42.2028,41.1256,42.5049,42.9703,44.3665,43.3426,43.0549,42.8603,43.9519,41.5825,40.6009,40.7955,40.5671,40.0424,40.0256,39.0384,40.332,39.6341,38.2384,37.4809,36.1448,35.6767,33.532,34.9618,35.566,35.3363,34.8937,36.2311,34.1755,32.7365,29.9699,31.6401,32.5909,35.3917,37.3446,37.6615,37.8757,38.0298,39.0577,39.4945,40.2792,38.6163,39.8312,38.3923,39.5038,40.4688,40.081,41.0633,42.3039,42.6572,42.2953,40.3998,40.1672,39.2171,40.1452,39.1563,39.165,38.6272,39.6421,37.6904,37.8725,40.6136,38.4017,37.326,36.9791,36.9444,38.3236,38.8663,40.5873,40.0107,39.0061,38.3946,39.4604,41.0591,40.596,41.4347,41.9239,41.2425,41.5657,41.6444,42.6384,41.891,43.0517,43.0341,43.0165,44.0189,46.1557,45.6457,45.5929,49.5323,50.7106,49.928,45.039,44.3594,43.2537,43.1033,40.9804,51.356,49.7196,50.2946,48.4901,50.9049,54.2484,54.8676,52.9216,53.4966,53.4635,50.9117,51.1873,47.4885,50.3071,48.8044,50.8227,49.9959,48.7244,50.6805,50.9917,52.1831,52.8677,52.6485,51.3699,51.8974,50.2522,53.1403,56.7706,57.5396,56.7259,56.0643,57.1104,58.1566,55.4205,58.1208,60.0991,63.002,61.2135,60.3507,60.4226,63.9457,62.993,63.1728,58.2836,59.5149,60.4406,58.6521,57.1242,58.8408,61.6776,60.4489,61,62.0028,59.5093,61.009,63.0237,59.8707,61.4065,66.8542,67.0169,67.6583,68.467,72.4015,69.2757,73.4555,74.6822,73.3737,73.1829,78.2259,80.961,78.8711,80.8247,81.1427,82.2331,82.4627,81.0292,83.2661,87.0733,85.3204,90.8258,92.4874,94.2404,102.3296,106.3377,107.8259,106.0091,102.0831,96.3569,91.1687,91.3795,94.9636,94.8902,102.04,105.3766,93.0386,95.6327,96.2652,99.4184,99.3084,94.3769,91.4226,87.7038,90.272,82.3466,81.9232,75.9308,75.627,78.499,76.6672,78.2412,77.9282,77.2931,79.0789,78.4581,74.2995,70.8818,75.3183,72.549,74.318,72.16,75.5869,78.3192,79.3565,81.2923,78.7823,74.0865,70.3193,75.6811,74.7486,71.7273,70.2913,72.1563,74.2264,76.2406,83.7285,86.927,89.6498,90.5823,93.0721,93.3982,87.7261,86.3198,83.5821,81.7164,84.7353,91.795,90.9512,91.0919,94.4858,90.0231,92.9763,88.7574,90.185,82.756,85.6503,84.6415,82.4826,80.4085,85.1978,89.3931,86.15,82.3129,83.6234,82.7183,83.5762,85.8043,87.1041,89.6372,89.049,93.2709,90.3772,96.5061,98.8685,94.1437,95.1115,96.8856,95.415,97.0564,101.5763,99.7167,104.3515,102.5968,102.1581,102.3679,102.53,96.5218,93.8706,100.8992,97.8761,99.2684,101.0995,105.3849,109.2195,117.0134,115.5274,114.9523,110.159,109.7372,114.4058,115.9205,121.6532,121.6245,126.2356,126.3986,122.5015,119.8924,119.6421,120.8167,123.4161,125.5727,120.3835,119.1607,121.9816,126.988,130.3191,129.0964,130.6657,130.3095,126.2391,124.4892,125.485,130.3869,131.7211,136.7389,139.2044,145.015,140.7223,144.899,147.5868,150.1972,151.4251,144.487,149.5135,155.5491,152.9874,156.8397,162.5163,168.4259,161.0899,166.2328,180.2352,178.6632,183.1463,183.4859,179.3786,172.7893,169.3244,169.6359,166.9496,163.6793,176.3613,181.0137,176.8675,179.9333,173.5096,166.6576,168.721,153.7706,155.2549,158.8192,154.3858,142.9509,147.6479,149.6791,155.5284,162.5983,169.9123,176.5623,168.7893,170.5763,173.5454,167.9405,169.4985,178.8857,181.7763,185.7742,192.2217,191.9866,185.9701,185.0883,186.8912,193.7111,195.2397,193.7065,201.6675,205.1467,202.4341,197.9524,184.8315,186.925,195.623,176.0057,177.2342,176.9001,170.6296,172.3889,177.2114,176.9945,174.1246,175.9885,173.9076,179.2627,187.2806,183.6711,165.9983,170.5743,163.5525,165.5052,161.511,149.5736,138.0025,138.0916,137.5868,139.8832,149.9894,160.8478,156.3936,151.5236,151.3157,148.8214,150.0884,140.2197,138.5187,137.1658,140.0307,137.8224,139.414,134.6193,139.2747,139.4936,124.831,128.3225,128.0042,128.3723,132.3214,137.11,136.61,130.55,129.07,126.37,130.16,129.55,130.33],"v":[5382500,840100,848800,797800,524500,600700,571200,2338800,703500,307100,427800,812500,622800,527700,431300,469000,403800,477000,1282900,178000,248000,881600,795000,545400,525700,572600,807100,401300,433700,838200,614400,567100,467800,636000,287000,172600,224500,187200,169700,173600,430900,215200,354600,269600,292500,698900,618000,321600,489100,233300,173100,566700,297600,387200,292600,356000,174100,223200,133300,214700,197200,219000,240000,222500,292100,707000,1258000,384500,579700,469800,766400,539900,261100,305000,327800,357100,272600,826500,6668900,2831900,1432500,1907500,1041300,1501100,1185100,2076900,1076400,1012600,842800,869300,773800,1577500,648000,868400,589600,830900,870200,731800,647600,776600,1000200,777500,1715800,675200,735200,919000,753100,1444600,1073900,2456300,895900,834900,776000,812600,862900,3440400,1791500,1138600,1202200,561100,775000,625600,1557500,667900,562600,582200,1256200,837600,936100,1683000,1522100,1431000,774500,878800,859600,4672100,1392300,1003300,1104000,699700,752700,666700,642200,1181800,1270300,619100,3295400,1815300,1585900,2154500,2231300,809400,920000,594600,1533200,2404700,1490000,1300100,1260000,759800,798200,1437000,1307500,1037800,1009900,1449700,772600,2142000,1367300,927400,974000,678500,1152500,1462000,1687700,1910200,899700,1180700,2125300,1152100,641300,1085600,796700,870200,455100,968500,762800,1082200,811700,1044100,991200,867900,626300,1240000,1427000,1664700,943400,1212800,2685900,1898600,1085200,1367300,1743000,716900,1734500,897700,2034900,3610400,1411800,1417600,2005000,1217500,1166100,2081500,2150400,1761500,1549700,1019100,1231400,1181700,1878000,1380400,951100,1114000,810200,1101600,984100,1831900,889000,1287800,1124000,1513000,1061200,1028400,2603500,1305700,1140200,1991800,2101200,3379300,4517200,4028000,3685000,2199700,1660200,2031900,1587600,1630700,2296000,4752200,2732900,1790400,2370100,2607100,2693000,2189800,2071300,1948200,1576500,5226000,1557500,1297700,1496900,1540600,1687600,1242000,2701000,1951400,1598000,2008100,1212500,1180500,2158100,1680200,1454200,1487000,1291800,1560900,1610900,2053100,1483900,888900,1602800,1524700,981900,2218900,2322600,2100800,1592600,2634700,2637800,1955600,2347900,1509000,1329700,1372400,1210800,1933900,1529000,1636200,3301500,1328400,1422100,1142100,1998200,2321800,1992700,1544100,1100900,1359000,1652000,1622700,2299000,1029200,1327200,978000,980700,918500,1853700,1488800,1453400,1481600,1064600,1171300,2444300,2570800,1337600,1204100,1037700,1904900,2191300,2244200,1590700,1183400,2012500,3441900,1926100,2227200,1737700,2825500,1740900,2166400,2102700,2029000,2296200,2738600,2068800,2585000,1401200,2259400,2102400,1970500,2232900,2049300,1580000,910500,1108000,1668900,1579200,1327600,1060800,1146300,997800,1570300,1196800,1042900,948300,1012700,1097300,954200,1756000,1456400,1657400,1511300,1338100,1201400,1842300,2061000,1339400,1973600,809300,1203300,2148800,2592900,1478100,1039600,1111200,1450300,1205400,1326000,2257600,1842700,1533500,1725500,1651400,1846200,3250700,2136400,4136900,1734800,1934300,1937000,2756600,2204500,2003300,1706600,1821100,1912400,2154800,2485500,7843500,2127400,1316400,1929400,1479200,2402400,1928400,1184300,1378500,1116300,1328200,929900,2171200,1686200,1748200,1201500,1272300,1198700,2438400,1789500,1823400,1295000,851000,1848600,3194100,10533100,2285000,983500,2126900,1448300,1375400,1364700,2442500,1691500,1947500,1209000,1700400,1475400,1784600,1630400,1262000,1528100,1427400,1254700,2023100,1490100,1913700,2062600,1378600,1617100,1614200,1430800,1328400,1786000,971300,1276900,1603600,1759900,2709500,1525500,1061900,1102900,758200,851200,1353900,2093900,1047900,1893200,1185400,1108900,1540500,2177700,1865200,1285000,1607300,1072800,1235800,1756500,3103500,936900,1151800,1328600,2497600,1854600,2530300,1435500,2180600,1316300,1740900,2233500,2158500,2238800,1979300,3129700,2908000,1671800,1249600,1746000,2342800,1751500,1781600,1362400,1474000,1383100,1337200,2285100,1961800,1984200,1890200,1600800,3140100,1646700,1714900,1835700,2058900,1799800,2130300,2175800,1820500,1827000,2026400,1796700,2126300,4459000,2939900,1818700,1998600,1206200,1971300,1830400,3022500,1110200,1675400,2215900,1931400,2161000,3722600,3362100,2821500,2256400,3145300,2117500,3373500,4386400,3341300,2534700,2670500,3094000,1754900,2579700,6560600,3212400,3832600,2525200,2723800,3273400,3206400,4015700,2754800,6216700,4516100,3269400,7299600,4455900,5115000,3451500,2881500,3722900,3522700,5331400,4332200,3680200,4154100,3709700,1139098]},"m":{"lastKey":"2026-10-01","t":["2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[22.75,21.51,21.78,21.89,24.51,25.95,24.1,25.6,24.67,25.2,23.81,22.27,22.91,24.85,24.98,24.51,28.35,31.62,31.1,31.85,34.47,33.56,33.64,35.06,37.39,35.97,39.16,41.63,44.49,45.57,47.58,46.08,44.4,44.4,48.9,51,49.16,46.75,45.11,41.49,42.86,36.25,44.41,45.98,46.19,49.29,45.14,45.11,46.16,43.99,45.28,47.5,47.82,49.08,52.16,51.61,50.75,58.3,60.4,55.8,55.02,57.97,59.3,63,65.16,67.81,65.37,63.5,66.64,66.43,75,82.2,89.44,89.78,93.06,114.02,110,103.81,106.3,101.99,88.33,83.79,85.46,78.4,83.88,77.76,76.09,89.94,97.87,88.26,96.52,94.95,87.75,91.39,87.11,98.31,99.02,106.28,106.98,100.83,107.17,119.07,120.14,128.94,128.44,127.73,135.6,135.61,151.34,155.29,158.06,174.5,189.15,173.87,177.67,173.12,161.41,163.14,173.02,176.75,187.52,196.22,204.28,179.07,172.87,174.17,167.96,159.56,143.4,154.81,139.91,134.8,125.45,130.9,125.71],"h":[23.1,22.98,23.09,24.47,26.75,25.96,26.09,25.91,25.54,25.35,24.86,23.85,25.99,25.34,25.87,29.04,31.745,32.365,34.66,34.95,34.6,36.65,35.525,39.68,37.573,39.365,44.15,45.12,46.99,52.81,48.33,48.95,45.77,50.82,52.86,53.2,49.42,47.8,45.45,42.67,43.16,45.81,46.71,47.07,49.87,50,47,47.1,46.5,47.16,47.68,48.93,49.48,52.97,59.36,54.91,62.24,64.84,61.34,58.24,60.7,60.37,65.253,66.36,71,73.26,68.225,69.54,70.64,75,82.5,89.86,91.475,96.93,113.14,119.89,110.41,122.62,115.21,104.41,90.17,87.73,86.79,87.94,89.18,83.56,90,102.36,100.22,99.16,101.495,96.13,95.52,94.815,99.29,108.43,107.12,110.94,109.63,108.32,123.51,123.98,133.8,129.189,133.175,137.92,136.27,153.08,157.58,162.84,175.21,192.1,189.99,188.363,188,174.59,167.33,183.05,185.4,198.78,201.63,211.777,205.43,186.11,181.75,195.06,175,164.68,164.245,156.53,145.44,147.005,133.93,141.08,131.88],"l":[18.22,20.7,20.85,21.28,22.5,22.41,22.24,23.39,23.47,21.71,21.53,20.96,22.61,23.83,24.04,23.19,28.335,30.13,29.51,31.37,32.08,32.72,33.24,34.935,34.41,35.15,38.89,40.69,42.81,45.215,43.73,43.22,43.1,43.6,48.56,47.69,46.61,44.68,38.85,39.441,34.315,36.25,43.64,43.97,45.07,44.12,43.71,42.044,41.8,43.5,42.54,46.92,47.09,48.32,49.61,42.86,49.76,56.42,53.08,52.84,54.25,55.25,57.82,61.19,64.38,64.215,63.382,63.5,65.03,65.03,73.74,79.14,83.18,88.2,92.505,108.07,96.65,97.12,95.976,87.45,80.6,80.52,76.27,74.23,77.82,74.18,74.51,88.663,86.4,86.295,93.53,84.842,83.92,84.895,86.6,94.14,98.79,102.62,94.67,100.55,106.78,112.165,119.28,121.81,122.14,126.3,127.14,133.48,140.26,148.5,156.06,169.45,170,164.05,165.71,151.461,137.99,160.94,170.59,176.75,185.05,189.67,177.98,169.99,171.77,166.57,159.86,134.41,136,140.35,131.305,112.83,120.47,125.34,121.888],"c":[22,21.8,21.91,24.45,26.21,24.15,25.56,24.9,25.21,24.15,22.37,22.93,24.76,25.05,24.37,28.49,31.12,31.1,31.49,34.45,33.54,33.57,34.9,37.18,36.05,39.13,41.63,44.64,45.43,47.7,46.42,44.6,44.5,48.89,51.22,49.16,47.03,44.93,41.18,42.3,36.8,44.24,45.98,45.85,49.32,45.21,44.53,46,44.18,45.1,47.26,47.67,48.87,51.85,51.22,52.12,59.38,60.48,55.64,54.8,58.6,59.05,62.7,64.78,67.23,64.85,63.56,66.51,66.27,74.89,81.79,89.1,90.2,92.1,112.08,108.54,103.52,106.28,102.86,87.8,83.29,85.94,78.93,84.56,78.5,75.38,89.32,98.35,87.16,99.07,95.7,87.49,91.38,87.31,98.31,99.85,105.34,107.12,100.52,107.72,119.91,119.78,128.66,128.19,127.49,135.35,134.86,150.25,156.62,158.02,172.77,189.09,173.66,181.72,173.35,161.5,162.08,174.68,179.95,190.66,199.25,205.32,179.08,175.4,174.19,168.32,163.77,143.62,154.75,141.66,134.13,125.49,133.29,126.34,130.33],"a":[17.4603,17.3015,17.3888,19.4047,20.9283,19.2834,20.4092,20,20.249,19.3976,18.0952,18.5482,20.1647,20.4008,19.847,23.2024,25.4964,25.48,25.7995,28.4051,27.6547,27.8455,28.9487,30.8399,30.0712,32.6404,34.7257,37.2365,38.0661,39.9681,38.8956,37.5323,37.4482,41.1425,43.3426,41.5994,40.0256,38.2384,35.0469,36.2311,31.5202,37.8928,39.3832,39.5038,42.4935,39.2171,38.6272,39.9023,38.3236,39.3992,41.2862,41.6444,42.9725,45.5929,45.039,46.1019,52.5236,53.4966,49.4713,48.7244,52.1031,52.8005,56.0643,57.9241,60.4226,58.2836,57.1242,60.0875,59.8707,67.6583,74.3187,80.961,81.9605,84.0878,102.3296,99.0976,94.8902,97.4202,94.2853,80.8186,76.6672,79.1065,73.1047,78.3192,72.7065,70.2913,83.2902,91.7106,81.7164,92.8826,89.7231,82.4826,86.15,82.3129,93.2709,94.732,100.4605,102.1581,95.8638,103.2663,114.9523,114.8276,123.8686,123.4161,122.7422,130.3095,130.3869,145.2664,151.4251,153.3367,167.6496,183.4859,169.0227,176.8675,168.721,157.706,158.2723,170.5763,176.3282,186.8226,195.2397,201.7952,176.0057,172.3889,171.7873,165.9983,161.511,142.1598,153.1766,140.2197,133.4256,124.831,132.59,126.34,130.33],"v":[7189300,4508800,2457200,2180300,2460200,2747700,2343800,2955900,909800,1093600,2065900,1280600,1760300,885100,957100,2960700,2219400,1446200,12221100,7066900,3801100,4164300,3373500,4440500,4225700,5392000,6914400,4300300,3559200,4763300,4746700,8318800,3400200,6196800,8421900,4702700,6369100,4580500,6297300,4176600,6175800,5783800,3120000,3856300,4233400,7425800,6094100,7723000,7323300,7512100,6190400,4572600,5370100,5450900,7041200,15778500,9087100,11736300,10735700,11736700,6372700,8143700,7115500,6276600,7234300,6328300,8650700,9492400,6333700,7688200,8513700,6219800,5971300,5992100,6526900,6911700,8353000,9926300,8705500,10225800,8803900,8131700,6079800,4990600,4902900,6219100,6261000,6480900,7797200,5915500,7353500,12204800,8362700,8614600,15644500,7566400,6127100,6905100,6880600,6447900,17385600,7681700,7255000,6521900,6898300,7797100,6159400,7322000,5447700,5862400,6821300,6399200,7409600,8986000,6673300,9197700,9346500,8009300,7106200,9593900,7612600,8843100,11318700,7963400,9004000,10636700,11585300,14335200,10821600,16826500,14537700,22738200,16531500,18546600,10418098]},"q":{"lastKey":"2026-10-01","t":["2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[22.75,21.78,25.95,24.67,22.27,24.98,31.62,34.47,35.06,39.16,45.57,44.4,51,45.11,36.25,46.19,45.11,45.28,49.08,50.75,55.8,59.3,67.81,66.64,82.2,93.06,103.81,88.33,78.4,76.09,88.26,87.75,98.31,106.98,119.07,128.44,135.61,158.06,173.87,161.41,176.75,204.28,174.17,143.4,134.8,125.71],"h":[23.1,26.75,26.09,25.54,25.99,31.745,34.95,36.65,39.68,46.99,52.81,52.86,53.2,45.45,47.07,50,47.16,49.48,59.36,64.84,60.7,71,73.26,82.5,96.93,119.89,122.62,90.17,89.18,102.36,101.495,99.29,110.94,123.51,133.8,137.92,162.84,192.1,188.363,185.4,211.777,205.43,195.06,164.245,147.005,131.88],"l":[18.22,20.85,22.24,21.53,20.96,23.19,29.51,32.08,34.41,38.89,43.22,43.1,44.68,34.315,36.25,43.71,41.8,42.54,42.86,49.76,52.84,57.82,63.382,65.03,79.14,92.505,87.45,76.27,74.18,74.51,84.842,83.92,94.14,94.67,112.165,122.14,133.48,156.06,151.461,137.99,176.75,169.99,134.41,131.305,112.83,121.888],"c":[21.8,26.21,24.9,22.37,25.05,31.12,34.45,34.9,39.13,45.43,44.6,51.22,44.93,36.8,45.85,44.53,45.1,48.87,52.12,55.64,59.05,67.23,66.51,81.79,92.1,103.52,87.8,78.93,75.38,87.16,87.49,98.31,107.12,119.91,128.19,134.86,158.02,173.66,161.5,179.95,205.32,174.19,143.62,134.13,126.34,130.33],"a":[17.3015,20.9283,20,18.0952,20.4008,25.4964,28.4051,28.9487,32.6404,38.0661,37.5323,43.3426,38.2384,31.5202,39.5038,38.6272,39.3992,42.9725,46.1019,49.4713,52.8005,60.4226,60.0875,74.3187,84.0878,94.8902,80.8186,73.1047,70.2913,81.7164,82.4826,93.2709,102.1581,114.9523,123.4161,130.3869,153.3367,169.0227,157.706,176.3282,201.7952,171.7873,142.1598,133.4256,126.34,130.33],"v":[11698100,7097700,8047400,4069300,3926000,6137200,20734200,11338900,14058200,14773900,17828800,18018900,15652300,16649700,12760100,17753300,22558400,16133100,28270600,31559100,26253100,20626400,24471400,22535600,18183200,21791600,28857600,23015400,16112600,20539100,25473800,32621800,20598600,30714100,21458600,20854800,18632100,20630100,24857000,24462000,26049600,28286100,36557200,42185800,57816300,10418098]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[22.75,25.95,31.62,45.57,36.25,49.08,67.81,103.81,88.26,119.07,173.87,174.17],"h":[26.75,31.745,46.99,53.2,50,71,119.89,122.62,123.51,192.1,211.777,195.06],"l":[18.22,20.96,29.51,34.315,36.25,42.86,63.382,74.18,83.92,112.165,137.99,112.83],"c":[26.21,31.12,45.43,36.8,48.87,67.23,103.52,87.16,119.91,173.66,174.19,130.33],"a":[20.9283,25.4964,38.0661,31.5202,42.9725,60.4226,94.8902,81.7164,114.9523,169.0227,171.7873,130.33],"v":[18795800,22179900,60905200,68149700,69204900,106709200,86981800,88524700,109408300,81575600,103654700,146977398]}},"actions":[{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-05-31","kind":"dividend","label":"D","title":"2017-05-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-09-04","kind":"dividend","label":"D","title":"2019-09-04 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-12-04","kind":"dividend","label":"D","title":"2019-12-04 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-03-04","kind":"dividend","label":"D","title":"2020-03-04 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"earnings","label":"E","title":"2024-02-01 · earnings · EPS $1.22 vs $1.12 est. (+8.9%)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings · EPS $1.27 vs $1.20 est. (+5.8%)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings · EPS $1.22 vs $1.22 est."},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings · EPS $1.46 vs $1.31 est. (+11.4%)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2025-01-28","kind":"earnings","label":"E","title":"2025-01-28 · earnings · EPS $1.64 vs $1.51 est. (+8.6%)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings · EPS $1.96 vs $1.61 est. (+21.7%)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings · EPS $2.14 vs $1.69 est. (+26.6%)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings · EPS $1.84 vs $1.69 est. (+8.9%)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings · EPS $1.94 vs $1.85 est. (+4.9%)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $1.63 vs $1.84 est. (−11.4%)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings · EPS $1.35 vs $1.64 est. (−17.7%)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.7000 dividend (ex-date, current split terms)"}]}