{"ticker":"HLF","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[6.87,7.02,6.93,7.02,6.83,6.8,7,6.94,6.8,6.9,6.99,7.29,7.68,7.85,8.14,8.46,8.45,8.36,8.6,8.67,8.19,8.45,7.78,7.96,7.76,7.69,8.49,8.52,8.56,8.56,7.91,7.99,7.81,7.83,7.73,8.01,8.26,8.01,7.93,7.83,7.64,7.55,7.46,7.16,7.19,7.12,6.46,6.39,6.32,6.29,6.6,6.66,6.78,6.78,6.73,6.81,6.79,6.68,6.5,6.52,6.54,6.35,6.4,6.59,6.6,6.58,6.54,6.5,6.52,6.46,5.97,5.8,5.7,5.39,5.25,5.4,5.49,5.36,5.38,5.17,5.12,5.11,5.5,5.68,5.8,7.23,7.81,8.18,8.7,8.47,8.59,8.18,8.35,8.13,8.2,8.75,8.76,8.84,8.81,8.52,8.52,8.17,8.05,8.52,8.14,7.71,8.22,8.45,8.25,8.25,8.32,8.59,8.38,8.63,8.67,8.74,8.2,7.83,7.92,6.95,7.13,6.7,6.8,6.54,6.51,6.3,6.34,6.59,7.09,6.62,6.89,6.64,6.94,6.93,6.66,6.73,7.26,7.14,6.93,6.78,6.96,7,7.08,6.78,6.66,7.09,6.95,6.96,6.81,6.75,6.78,6.85,7.69,7.75,7.87,7.78,7.63,7.91,7.57,7.56,7.79,8.05,8.31,7.9,8.25,7.9,7.96,7.9,8.12,7.95,8.2,8.28,8.22,8.34,8.68,8.66,9.22,9.89,9.81,9.73,10.01,10.08,10.23,10.09,9.65,9.35,9.01,9.22,9.34,9.26,9.86,10.63,9.9,9.8,9.77,9.44,9.09,9.06,9.14,9.65,9.45,8.91,8.69,9,9,9.2,9.53,9.49,9.53,9.25,9.62,9.28,9.28,9.7,9.4,9.2,9.52,9.29,9.65,9.65,9.99,10.14,9.74,9.83,9.48,9.24,9.3,9.6,9.31,9.25,9.36,9.27,9.12,9.14,9,8.93,8.75,8.97,8.52,8.52,8.6,8.76,8.67,8.83,8.86,9.05,9.07,8.63,8.43,8.83,8.74,8.62,8.82,8.58,8.64,8.73,8.61,8.33,8.15,8.14,7.98,7.64,8.1,7.98,8.05,8.5,9.15,9.06,9.16,9.02,9.3,9.41,9.26,8.73,8.94,9.3,9.98,11.8,11.98,12.49,13.34,12.73,12.81,12.39,12.43,12.01,12.18,11.84,12.57,13.5,14.45,14.92,14.89,14.48,14.49,14.15,14,13.64,13.69,14.19,13.32,12.74,12.8,12.85,12.69,13.19,14.11,14.5,14.64,15.05,15.39,15.61,15.84,16.52,16.61,17.11,17.34,16.87,16.49,16.69,16.8,16.61,16.72,17.34,17.33,16.96,16.8,16.88,16.6,16.73,16.75,16.56,16.03,15.74,15.93,18.98,19.3,20.15,19.92,19.55,19.45,19.3,19.1,18.67,17.73,16.8,15.73,15.17,16.63,16.17,15.5,15.24,15.58,15.53,15.37,15,14.97,14.97,14.54,14.93,15.16,14.66,14.56,14.63,14.79,14.15,13.92,14.15,14.57,14.92,15.24,15.1,16.01,16.75,16.68,16.55,17,16.93,16.74,16.4,16.25,16.63,16.57,16.39,16.05,16.49,16.37,16,16.4,16.72,14.5,14.4,13.45,13.46,13.13,12.92,12.82,12.48,12.29,12.32,12.76,12.41,12.08,12.23,12.47,11.86,12.11,11.83,11.61,11.46,11.41,11.51,11.37,11.35,12.34,12.3,12.02,11.85,11.66,11.83,12.08,12.43,12.53,11.92,12.55,12.81,12.96,13.24,13,13.03,13.03,12.48,12.95,13.09,13.11,12.26,12.66,12.21,12.11,12.24,12.02,12,11.81,11.94,12.35,12.21,12.38,12.25,12.73,12.7,12.61,11.55,11.6,12.07,11.57,11.64,11.8,12.11,12.17,12.1,12.5,12.16,12.19,12.68,12.57,12.9,12.41,12.38,11.33,10.96,11.52,12.28,12.03,13,12.12,12.5,12.48,12.11,11.97,11.86,12.39,11.58,11.92,12.18,12.15,12.03,12.25,12.5,12.64,12.46,12.2,12.32,12.56,12.6,12.58,12.7,12.9,13.07,13.67,14.32,14.21,14.61],"h":[7.03,7.03,7.19,7.02,6.87,7.05,7,7,7.1,7.04,6.99,8.1,8.32,8.3,8.23,8.72,8.65,8.62,8.81,8.67,8.35,8.49,8.03,7.99,7.88,8.49,8.56,8.7,8.98,8.7,8.1,8,7.98,7.93,7.96,8.45,8.33,8.25,8.01,7.86,7.72,7.58,7.57,7.18,7.5,7.23,6.76,6.46,6.37,6.78,6.82,6.83,6.86,6.87,6.88,7.01,6.95,6.7,6.63,6.59,6.54,6.48,6.52,6.7,6.75,6.65,6.61,6.6,6.71,6.46,6.02,5.88,5.73,5.42,5.41,5.57,5.6,5.43,5.42,5.27,5.19,5.23,5.9,6.3,5.84,8.4,8.35,8.9,8.85,8.79,8.62,8.32,8.54,8.29,8.7,8.88,9.23,9.18,8.84,8.75,8.68,8.26,8.55,8.56,8.36,8.08,8.87,8.6,8.41,8.39,8.65,8.65,8.85,8.81,8.93,8.75,8.35,8.17,8.04,7.6,7.28,6.82,6.91,6.8,6.59,6.48,6.59,6.91,7.33,6.99,6.92,6.92,7.18,7.32,7.13,7.35,7.53,7.2,6.99,7.08,7.09,7.28,7.19,6.9,7.07,7.18,7.01,7.05,6.93,6.99,6.86,7.67,7.95,7.97,8.02,7.78,7.93,7.94,7.76,7.75,8.07,8.4,8.4,8.26,8.27,8.2,8.08,8.2,8.2,8.17,8.4,8.41,8.35,8.83,8.73,9.29,9.87,10.03,10.01,10.1,10.1,10.56,10.36,10.11,9.78,9.39,9.24,9.28,9.53,9.68,10.83,10.68,9.98,10.14,9.79,9.53,9.34,9.31,9.63,9.78,9.49,9.49,9.02,9.12,9.26,9.8,9.59,9.73,9.67,9.84,9.62,9.38,9.76,9.7,9.46,9.5,9.55,10.08,9.85,10.07,10.17,10.25,9.91,9.87,9.48,9.43,9.59,9.6,9.36,9.61,9.4,9.3,9.28,9.26,9.12,8.95,8.88,8.97,8.56,8.59,8.71,9.13,8.85,8.86,9.15,9.1,9.07,8.8,8.74,8.83,8.85,8.77,8.82,8.78,8.89,8.76,8.66,8.42,8.27,8.32,8.06,8.08,8.12,8.16,8.37,9.49,9.2,9.19,9.16,9.49,9.52,9.48,9.26,9.01,9.24,9.79,12.03,12.14,12.06,13.35,13.34,12.96,12.81,12.65,12.54,12.22,12.23,12.69,13.59,14.34,15,15.17,14.95,14.66,14.5,14.19,14.06,13.82,14.28,14.22,13.54,12.92,13,13.05,13.11,14.21,14.27,14.67,15.01,15.46,15.61,15.98,16.81,17.13,17,17.43,17.67,17.07,16.94,17.07,16.91,17.08,17.6,17.59,17.93,17.28,16.87,17.03,16.84,16.95,16.79,16.56,16.13,16.32,16.69,20.34,19.99,20.4,20.1,19.55,19.54,19.76,19.43,18.69,17.78,16.93,16.25,16.78,16.92,16.39,15.65,15.55,15.84,15.8,15.4,15.23,15.12,15.2,14.85,15.31,15.3,14.8,14.81,14.8,14.88,14.21,14.49,14.18,15.09,15.3,15.78,15.57,17.09,17.29,16.78,17.46,17.03,17.14,16.86,16.67,16.65,16.63,16.92,16.53,16.78,16.98,16.45,16.29,16.82,16.72,14.71,14.4,13.65,13.46,13.29,13.22,13.2,12.57,12.75,12.7,12.94,12.54,12.64,12.72,12.54,11.94,12.41,11.89,11.75,11.65,11.62,11.71,11.6,12.2,12.49,12.82,12.14,11.96,12.1,12.39,12.42,12.67,12.55,12.55,12.8,13.2,13.31,13.33,13.2,13.47,13.14,12.99,13.28,13.16,13.26,12.83,12.7,12.26,12.32,12.44,12.34,12.04,12.07,12.29,12.64,12.57,12.61,12.45,12.85,12.99,12.9,12.8,12.36,12.07,11.81,11.85,12.24,12.42,12.17,12.54,12.94,12.32,12.75,12.89,12.95,13,12.56,12.61,11.35,11.86,12.23,12.36,12.45,13.17,12.65,12.51,12.53,12.29,12.02,12,12.4,12.11,12.03,12.36,12.18,12.25,12.64,12.97,12.8,12.46,12.43,12.63,12.64,12.82,12.85,12.89,13.08,13.79,14.28,14.45,14.71,14.88],"l":[6.86,6.73,6.9,6.75,6.73,6.74,6.8,6.71,6.79,6.85,6.75,7.18,7.48,7.85,7.96,8.23,8.31,8.25,8.52,8.18,8.11,7.66,7.69,7.68,7.62,7.69,8.19,8.41,8.56,7.85,7.81,7.74,7.67,7.68,7.71,7.98,7.73,7.89,7.69,7.48,7.56,7.12,7.17,6.98,7.04,6.43,6.35,6.21,6.23,6.27,6.6,6.6,6.63,6.65,6.62,6.71,6.64,6.48,6.5,6.41,6.05,6.24,6.24,6.46,6.51,6.49,6.36,6.39,6.49,5.95,5.68,5.66,5.41,5.26,5.18,5.4,5.36,5.27,5.18,5.13,5.04,5.1,5.5,5.65,5.57,6.78,7.46,8.1,8.03,8.25,8.16,8.1,8.1,7.83,8.16,8.48,8.76,8.66,8.37,8.29,8,7.77,8.05,8.16,7.77,7.63,8.1,8.07,8.13,8.19,8.25,8.33,8.16,8.46,8.59,8.35,7.94,7.45,7.03,6.84,6.55,6.29,6.59,6.51,6.23,6.21,6.2,6.49,6.52,6.47,6.57,6.64,6.85,6.91,6.45,6.52,7.12,6.67,6.59,6.78,6.7,6.96,6.79,6.62,6.65,7.01,6.83,6.87,6.75,6.71,6.63,6.84,7.66,7.66,7.74,7.46,7.36,7.6,7.44,7.52,7.79,7.87,7.86,7.87,7.8,7.85,7.8,7.88,7.91,7.63,8.14,8.11,8.15,8.25,8.52,8.62,9.09,9.64,9.64,9.63,9.87,10.01,10.03,9.06,9.15,9.02,9.01,9.01,9.19,9.26,9.84,9.86,9.66,9.67,9.37,9.06,8.95,8.91,9.14,9.36,8.93,8.37,8.64,8.86,8.85,9.15,9.29,9.18,9.17,9.25,9.35,9.16,9.28,9.42,9.15,9.16,9.07,9.21,9.51,9.65,9.93,9.64,9.61,9.4,9.2,9.2,9.22,9.27,9.11,9.25,9.16,9.01,9.08,9.01,8.85,8.71,8.75,8.51,8.36,8.2,8.5,8.6,8.54,8.67,8.73,8.5,8.51,8.49,8.38,8.67,8.55,8.51,8.58,8.5,8.55,8.5,8.32,8.13,8.08,7.98,7.75,7.56,7.69,7.97,7.94,8.5,8.5,8.8,8.92,8.99,9.27,9.2,8.77,8.65,8.9,9.17,9.78,11.72,11.67,12.23,12.66,12.51,12.22,12.27,12.03,11.88,11.61,11.66,12.55,13.45,14.29,14.59,14.36,14.21,14.06,13.74,13.6,13.48,13.68,13.32,12.74,12.55,12.68,12.69,12.68,13.07,13.77,14.3,14.54,14.9,15.12,15.55,15.68,16.39,16.54,16.84,16.83,16.22,16.49,16.5,16.4,16.51,16.68,17.23,16.82,16.73,16.5,16.63,16.09,16.63,16.37,16.02,15.61,15.71,15.8,18.1,19.11,19.2,19.29,19.05,18.82,19.17,18.62,17.72,17.21,15.97,15.4,14.41,16.24,15.6,15.13,15.12,15.2,15.45,15.05,14.58,14.35,14.67,14.44,14.72,14.72,14.29,14.33,14.22,14.21,13.57,13.92,13.72,14.28,14.82,15.11,14.9,15.8,16.62,16.17,16.43,16.66,16.31,16.44,16.05,16.17,16.3,16.4,15.86,15.95,16.18,15.5,15.71,16.16,14.02,14.03,13.48,13.25,12.85,13,12.7,12.58,12.1,12.28,12.17,12.41,12.1,12.08,12.17,11.9,11.39,11.95,11.19,11.18,11.33,11.33,11.18,11.28,11.32,11.81,11.93,11.68,11.45,11.66,11.83,12.01,12.28,11.81,11.92,12.22,12.52,12.84,12.83,12.61,12.94,12.45,12.48,12.79,12.76,12.19,12.24,12.26,11.96,11.9,11.96,11.98,11.62,11.74,11.94,12.27,12.21,12.22,12.06,12.54,12.58,12.38,11.3,11.49,11.49,11.43,11.63,11.75,12.08,11.83,11.96,12.37,11.93,12.09,12.55,12.43,12.31,12.25,12.25,10.41,10.96,11.52,11.91,11.9,12.34,11.99,12.07,11.94,12,11.79,11.79,11.65,11.51,11.73,12.03,11.92,11.99,12.08,12.47,12.41,12.11,12.14,12.3,12.34,12.55,12.55,12.65,12.72,13.02,13.61,14.01,14.21,14.464],"c":[7,6.9,7,6.84,6.81,6.98,6.91,6.73,6.94,6.96,6.81,7.55,7.83,8.23,8.19,8.46,8.37,8.51,8.67,8.2,8.2,7.71,7.93,7.88,7.72,8.41,8.5,8.42,8.63,7.9,8.04,7.77,7.91,7.8,7.95,8.15,7.96,7.93,7.83,7.66,7.59,7.48,7.18,7.12,7.1,6.46,6.48,6.33,6.35,6.6,6.7,6.72,6.69,6.68,6.74,6.77,6.67,6.64,6.59,6.46,6.18,6.41,6.5,6.57,6.58,6.52,6.48,6.45,6.51,5.96,5.77,5.7,5.46,5.3,5.39,5.41,5.37,5.34,5.24,5.24,5.11,5.22,5.62,5.79,5.62,8.02,8.31,8.7,8.29,8.62,8.26,8.3,8.11,8.13,8.64,8.82,8.87,8.91,8.52,8.56,8.07,8.05,8.45,8.19,7.84,7.99,8.43,8.09,8.22,8.36,8.62,8.57,8.63,8.81,8.83,8.46,8.27,7.77,7.06,7.34,6.78,6.69,6.61,6.56,6.24,6.44,6.48,6.86,6.54,6.96,6.67,6.9,7.07,7.2,6.63,7.32,7.28,6.86,6.79,6.99,6.73,7.06,6.81,6.71,7.07,7.06,6.93,6.92,6.78,6.96,6.66,7.64,7.69,7.92,7.81,7.7,7.89,7.67,7.44,7.7,7.93,8.27,8.02,8.26,7.87,8.07,7.89,8.09,8.04,8.17,8.39,8.24,8.34,8.73,8.62,9.25,9.73,9.98,9.64,10.02,10.01,10.37,10.18,9.71,9.28,9.08,9.16,9.27,9.23,9.6,10.83,9.88,9.75,9.75,9.44,9.17,9.2,9.14,9.55,9.46,9.25,8.62,8.9,8.91,9.16,9.75,9.35,9.61,9.17,9.59,9.41,9.18,9.74,9.46,9.23,9.48,9.17,9.78,9.79,9.93,10.09,9.86,9.88,9.48,9.29,9.35,9.56,9.29,9.21,9.31,9.28,9.13,9.11,9.04,8.98,8.75,8.87,8.51,8.44,8.58,8.7,8.66,8.79,8.86,9.15,9.02,8.6,8.56,8.72,8.73,8.61,8.77,8.62,8.69,8.75,8.51,8.34,8.2,8.11,8.02,7.75,8,8.07,7.98,8.24,9.2,9.09,9.05,9.06,9.33,9.43,9.23,8.8,8.95,9.22,9.64,11.99,11.95,11.83,13.34,12.73,12.63,12.45,12.45,12.08,12.2,11.82,12.57,13.5,14.16,14.74,14.9,14.45,14.3,14.21,13.99,13.65,13.73,14.18,13.33,12.76,12.84,12.89,12.82,12.91,14.1,14.24,14.67,14.98,15.31,15.61,15.89,16.68,16.97,16.93,17.34,16.94,16.64,16.85,16.94,16.49,16.98,17.24,17.4,16.94,16.92,16.69,16.99,16.51,16.67,16.56,16.08,15.9,15.94,16.54,19.57,19.96,19.79,19.6,19.26,19.28,19.52,19.24,17.74,17.22,16.18,15.47,16.7,16.39,15.74,15.22,15.39,15.29,15.55,15.12,14.89,14.71,14.73,14.66,15.3,14.76,14.41,14.41,14.72,14.39,13.89,14.27,13.94,15.06,15.17,15.23,15.53,16.67,16.89,16.17,17.02,16.98,16.48,16.5,16.18,16.58,16.46,16.63,15.98,16.6,16.28,15.82,16.26,16.44,14.49,14.31,13.51,13.63,13,13.03,12.83,12.59,12.16,12.57,12.69,12.43,12.12,12.29,12.54,11.96,11.9,11.99,11.39,11.39,11.43,11.34,11.3,11.32,12.2,12.09,11.97,11.82,11.62,11.9,12.13,12.26,12.47,11.97,12.54,12.79,13.15,12.99,13.11,12.87,13.14,12.57,12.9,13.15,13.1,12.24,12.47,12.37,11.99,12.26,12.04,12.19,11.8,11.89,12.18,12.54,12.51,12.44,12.42,12.73,12.8,12.6,11.51,12.35,11.52,11.74,11.69,12.17,12.33,11.99,12.34,12.45,12.15,12.65,12.58,12.92,12.39,12.35,12.43,10.99,11.52,12.16,12.17,12.38,12.43,12.63,12.28,12.02,12.05,11.93,11.83,11.69,11.89,11.92,12.23,11.99,12.21,12.55,12.6,12.44,12.13,12.28,12.56,12.5,12.58,12.65,12.82,13.03,13.61,14.21,14.19,14.57,14.6],"a":[7,6.9,7,6.84,6.81,6.98,6.91,6.73,6.94,6.96,6.81,7.55,7.83,8.23,8.19,8.46,8.37,8.51,8.67,8.2,8.2,7.71,7.93,7.88,7.72,8.41,8.5,8.42,8.63,7.9,8.04,7.77,7.91,7.8,7.95,8.15,7.96,7.93,7.83,7.66,7.59,7.48,7.18,7.12,7.1,6.46,6.48,6.33,6.35,6.6,6.7,6.72,6.69,6.68,6.74,6.77,6.67,6.64,6.59,6.46,6.18,6.41,6.5,6.57,6.58,6.52,6.48,6.45,6.51,5.96,5.77,5.7,5.46,5.3,5.39,5.41,5.37,5.34,5.24,5.24,5.11,5.22,5.62,5.79,5.62,8.02,8.31,8.7,8.29,8.62,8.26,8.3,8.11,8.13,8.64,8.82,8.87,8.91,8.52,8.56,8.07,8.05,8.45,8.19,7.84,7.99,8.43,8.09,8.22,8.36,8.62,8.57,8.63,8.81,8.83,8.46,8.27,7.77,7.06,7.34,6.78,6.69,6.61,6.56,6.24,6.44,6.48,6.86,6.54,6.96,6.67,6.9,7.07,7.2,6.63,7.32,7.28,6.86,6.79,6.99,6.73,7.06,6.81,6.71,7.07,7.06,6.93,6.92,6.78,6.96,6.66,7.64,7.69,7.92,7.81,7.7,7.89,7.67,7.44,7.7,7.93,8.27,8.02,8.26,7.87,8.07,7.89,8.09,8.04,8.17,8.39,8.24,8.34,8.73,8.62,9.25,9.73,9.98,9.64,10.02,10.01,10.37,10.18,9.71,9.28,9.08,9.16,9.27,9.23,9.6,10.83,9.88,9.75,9.75,9.44,9.17,9.2,9.14,9.55,9.46,9.25,8.62,8.9,8.91,9.16,9.75,9.35,9.61,9.17,9.59,9.41,9.18,9.74,9.46,9.23,9.48,9.17,9.78,9.79,9.93,10.09,9.86,9.88,9.48,9.29,9.35,9.56,9.29,9.21,9.31,9.28,9.13,9.11,9.04,8.98,8.75,8.87,8.51,8.44,8.58,8.7,8.66,8.79,8.86,9.15,9.02,8.6,8.56,8.72,8.73,8.61,8.77,8.62,8.69,8.75,8.51,8.34,8.2,8.11,8.02,7.75,8,8.07,7.98,8.24,9.2,9.09,9.05,9.06,9.33,9.43,9.23,8.8,8.95,9.22,9.64,11.99,11.95,11.83,13.34,12.73,12.63,12.45,12.45,12.08,12.2,11.82,12.57,13.5,14.16,14.74,14.9,14.45,14.3,14.21,13.99,13.65,13.73,14.18,13.33,12.76,12.84,12.89,12.82,12.91,14.1,14.24,14.67,14.98,15.31,15.61,15.89,16.68,16.97,16.93,17.34,16.94,16.64,16.85,16.94,16.49,16.98,17.24,17.4,16.94,16.92,16.69,16.99,16.51,16.67,16.56,16.08,15.9,15.94,16.54,19.57,19.96,19.79,19.6,19.26,19.28,19.52,19.24,17.74,17.22,16.18,15.47,16.7,16.39,15.74,15.22,15.39,15.29,15.55,15.12,14.89,14.71,14.73,14.66,15.3,14.76,14.41,14.41,14.72,14.39,13.89,14.27,13.94,15.06,15.17,15.23,15.53,16.67,16.89,16.17,17.02,16.98,16.48,16.5,16.18,16.58,16.46,16.63,15.98,16.6,16.28,15.82,16.26,16.44,14.49,14.31,13.51,13.63,13,13.03,12.83,12.59,12.16,12.57,12.69,12.43,12.12,12.29,12.54,11.96,11.9,11.99,11.39,11.39,11.43,11.34,11.3,11.32,12.2,12.09,11.97,11.82,11.62,11.9,12.13,12.26,12.47,11.97,12.54,12.79,13.15,12.99,13.11,12.87,13.14,12.57,12.9,13.15,13.1,12.24,12.47,12.37,11.99,12.26,12.04,12.19,11.8,11.89,12.18,12.54,12.51,12.44,12.42,12.73,12.8,12.6,11.51,12.35,11.52,11.74,11.69,12.17,12.33,11.99,12.34,12.45,12.15,12.65,12.58,12.92,12.39,12.35,12.43,10.99,11.52,12.16,12.17,12.38,12.43,12.63,12.28,12.02,12.05,11.93,11.83,11.69,11.89,11.92,12.23,11.99,12.21,12.55,12.6,12.44,12.13,12.28,12.56,12.5,12.58,12.65,12.82,13.03,13.61,14.21,14.19,14.57,14.6],"v":[1324100,1429300,1647400,1302000,797000,2074800,1414400,1046100,2017700,1968100,3351700,9775100,5074800,4094700,2872900,2458500,2560000,2208300,1498500,1713600,2872900,2982300,2283000,1362600,1769300,3213400,1962000,1834800,2434100,2527300,1533900,1140400,2113000,1646000,1498800,3029100,2956500,2313500,2386100,3181800,4470500,5108400,1391200,3390000,2851700,4314700,4508400,4034700,864500,2596400,2100500,2070600,1663000,1278400,1632400,2342700,1787400,2153100,1611400,1720700,2754800,1390600,988700,1045500,1885200,1474700,1584800,1549200,2135200,3033900,2680800,2349300,3176900,2564300,1771500,1517900,1310400,1482700,1972100,1727000,1708900,2375200,4524200,4024400,3670100,23903800,6122300,5203200,3224800,2404900,2390700,2173000,2814800,2611800,2270500,2356100,3025400,2110200,1816700,2420600,1609000,1766000,1757400,1697800,1388900,1735200,3714700,1624100,1502600,894300,1095100,1013000,2141200,1058000,1138100,1330900,2254600,2379200,2071300,2850700,2066600,2017900,1765500,2088900,2121500,1647500,1758100,3070800,2576400,2074000,1812400,2051700,2334300,3605600,3848000,3119300,2447000,2504900,2388900,1984700,1997100,1774700,1897700,1795200,1755200,1465000,1145400,1069800,1550000,1285800,1495600,3070100,1816500,1895000,1618500,1179700,2045000,1161300,1326200,1142200,1295600,2191400,1738400,1526400,1580100,1557000,1426400,1955600,1310600,1466900,1781200,1281300,1187400,3821200,1302200,2324800,2617800,1474900,1348300,1437300,1222000,2416100,1428100,3309600,1574500,1322200,2028800,1412900,1169100,1589900,5216300,1892700,1360600,1887700,1618100,1596000,1674600,1969800,1539400,1549000,2714600,4133600,2603700,1712900,2675100,2119600,1954300,1868900,1370700,2035700,1194200,1340500,1261300,1057300,1680900,1573400,1956400,3073400,1283800,2764700,1599100,1398000,1634600,1348000,2176600,1815400,1292600,1204900,1320300,1215000,1050500,2148300,958100,807800,1074600,1035300,833800,1217600,1226600,1166000,1082700,1609600,1110300,927100,1309800,1742800,1475800,1337700,1090400,1185800,1321900,1033800,1071300,1091700,1186500,1077000,1015200,1246000,1185500,1336300,1229400,2376900,1569200,1402700,2274200,4898400,2612500,1161100,1122300,1387300,1702800,1297200,1816800,1284000,1704700,2924500,7188100,2646000,2143300,4504100,1909900,1969900,1773000,1302500,1171800,1185600,1614000,2004100,3446400,3927300,3136100,5236000,2193000,1956800,1416200,2402500,1401100,1336100,2580600,986900,1965000,1851500,1621600,1345500,1245200,2464700,1452400,1242000,2713400,2191500,1355400,1577100,2904700,1836600,1348700,1965200,1712800,1731900,834500,967200,1159200,943600,1216600,1131100,2490400,1484700,836600,1111200,1181700,1418500,1166000,1173200,1527000,1416100,3550300,7529600,2797800,1904100,2011200,1213400,1133600,1499700,1493200,1745900,1402600,2061500,1608900,3459600,1519800,1031900,861700,1172900,1092600,769400,767300,1273000,3388500,1602300,976900,898600,1345100,1102400,929700,1386300,1016000,1315500,1131700,1401200,2398200,773800,980900,835500,1686500,1214900,1244500,1279500,830100,975600,692000,657900,970100,736200,1197100,927900,946600,917800,1200400,1332400,1207000,3419500,2344700,2458800,1901300,1637500,1094700,1459900,1312300,1392000,1468400,1198300,870900,1336100,1793700,1402100,2342600,2180200,1620800,1674100,1394000,1768700,1300500,1216700,1446600,1687800,1481100,1767800,1625100,1357100,2936400,1652600,1347300,1393600,2457600,4478200,1669400,1702800,2028400,1197400,1187800,1418200,1834900,1180500,1299400,1208900,3297100,1935200,1304500,1477700,1257900,848400,1301800,1463400,940900,1349700,941700,890400,910100,1104800,1090800,1065800,2167800,4171000,2321000,1894700,1799500,1547800,1281000,1097900,1381200,1467300,1429100,1215500,1547900,1495300,1190900,1057000,1075600,897000,5506200,3299600,2628700,1696600,1055800,2121900,1667900,1256200,1222200,1197600,1281100,1478700,1127200,2998300,1008000,1458500,1248800,1251300,2117100,1197900,1007300,1078300,1065800,895500,1030300,1075100,1535000,1589500,1488600,2096400,1708900,1695300,1627700,1237966]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[23.17,23.195,25.77,26.55,18.75,19.25,20.43,21.295,21.285,19.57,19.07,19.295,18.25,16.52,15.61,15.48,15.19,16.365,16.48,17.725,15.45,16.435,17.65,21.05,21.775,20.515,22.07,22.39,20.87,20.81,23.78,23.5,25.57,26.01,26.475,26.225,27.04,26.76,27.605,25.995,26.99,24.28,25.2,29.92,29.66,27.205,28.575,28.665,28.18,28.425,26.78,28.065,27.445,27.72,27.5,28.07,27.455,26.945,28.29,28.99,27.975,27.025,27.14,27.5,26.75,25.32,24.48,23.07,23.875,22.335,22.59,23.98,27.61,27.525,28.3,30.52,30.295,30.86,30.925,29.04,28.96,29.03,31.76,30.695,29.845,29.705,29.945,30.735,29.75,28.705,29.28,30.59,33,33.135,34.005,33.5,32.465,31.655,30.885,31.175,30.455,31.185,30.5,30.93,31.83,30.835,31.375,30.14,27.755,26.835,25.635,25.62,24.075,25.2,24.175,24.62,24.36,25.15,25.985,26.56,28.04,28.23,29.995,30.4,28.36,27.87,26.68,28.185,28.2,29.07,29.06,29.19,30.36,31.665,34.5,36.06,36,35.495,35.205,34.25,35.925,37.05,35.77,36.355,36.63,35.165,33.73,32.925,33.125,33.5,34.48,34.65,34.73,34.27,33.75,34,37.67,38.865,37.39,35.95,34.3,32.69,32.9,34.045,35.065,34.705,33.515,34.75,33.86,35.03,35.25,36.325,39.895,40.6,40.73,41.545,42.775,47.31,49.86,48.355,49.415,48.6,49.315,50.64,51.525,53.165,55.5,55.965,53.99,48.36,51.15,53.3,53.82,54.1,53.43,53.69,53.99,52.7,52.09,59.37,57.05,56.11,57.67,56.49,54.58,55.66,54.94,54.7,52.94,52.69,54.75,54.24,53.36,54.58,55,54.49,57.57,56.16,58.8,56.35,58.25,58.79,56.88,59.4,58.75,60.5,58.39,56.75,56.66,56.18,57.07,57.12,55.4,53.02,53.71,52.55,50.58,52.28,50.12,47.62,44.64,42.6,41.66,43.39,44.13,43.61,43.22,42.99,41.69,41.2,41.5,37.75,37.69,36.91,35.03,34.28,37.5,41.84,40.34,38.3,37.36,38.93,39.7,40.82,44.63,45.33,44.25,45.02,45.6,45.37,45.63,48.54,47.9,46.19,47.28,46.47,40.89,39.1,40.7,39.68,35.99,32.57,32.6,25,27.62,29.4,30.02,30.08,31.68,34.91,34.62,41.13,40.8,42.16,43.65,45.62,42.29,43.56,43.49,47.21,48.22,50.54,50.83,51.5,50,47.85,50.2,49.65,48.96,49.08,47.72,48.52,49.53,51.27,48.45,48.73,45.78,49.83,46.49,48.41,48.94,49.71,49.34,47.86,48.65,46.77,50.72,50.67,49.6,51.5,53.84,55.61,48.02,45.5,47.29,47.01,45.95,44.61,45.6,44.96,46.11,46.82,45.73,50.46,49.88,51,53.07,55.39,53.69,50.93,53.01,53.18,52.79,50.57,51.83,51,48.2,49.2,49.16,52,52.83,54.01,43.44,43.9,43,43.17,43.49,47.47,46.52,43.15,42.27,40.37,38.74,37.89,37.15,39.64,40.07,40.85,43.07,44.73,44,43.53,40.12,43.13,42.95,35.35,35.02,33.78,33.75,31,31,30.07,29.7,27.36,26.59,24.21,23.53,22.06,22.5,22.44,21.3,23.4,23.16,21.3,20.49,22.9,23.55,24.18,27.83,29.15,29.38,26.64,25.52,25.06,22.43,21.72,20.08,19.9,20.92,20.95,21.66,16.47,17.81,16.05,16.87,17.44,12.71,13.97,14.5,15,16.5,16.6,17.57,16.99,16.38,16.46,20.09,19.84,20.55,19.23,17.14,16.11,16.26,15.54,14.72,14.8,14.91,14.14,13.98,13.3,11.89,12.4,12.14,12.48,12.61,13.22,12.79,13.24,14.8,16.6,18.52,17.07,15.35,15.57,15.3,14.87,14.5,14.31,13.86,13.23,13.83,13.98,14.09,13.29,12.86,12.63,12.8,12.99,14.02,14.89,15.02,15.13,12.81,13.21,12.54,12.36,11.89,12.18,8.13,8.73,8.71,9.09,8.96,9.21,10.18,7.9,8.09,8.89,8.88,9.67,10.84,10.85,10.83,10.44,11.04,10.89,11.2,10.36,11.28,10.87,11.25,12.47,9.82,8.78,8.39,8.72,8,7.53,7.39,7.19,7.37,6.94,6.81,7.02,6.8,7.85,8.6,7.96,8.56,7.81,8.01,7.46,6.39,6.66,6.81,6.52,6.6,6.52,5.39,5.38,5.68,8.18,8.35,8.84,8.05,8.45,8.38,7.83,6.8,6.34,6.64,7.26,7,6.95,6.85,7.78,7.79,7.9,7.95,8.68,9.81,10.09,9.34,9.8,9.14,9,9.53,9.7,9.65,9.74,9.6,9.12,8.97,8.67,8.63,8.82,8.33,8.1,9.06,9.26,11.8,12.73,12.18,14.92,14,13.32,12.69,15.05,16.61,16.49,17.34,16.6,15.74,20.15,19.1,15.17,15.58,14.97,14.56,13.92,15.1,17,16.63,16.37,14.4,12.82,12.41,11.86,11.41,12.3,11.83,12.55,13,13.09,12.11,11.94,12.73,12.07,12.17,12.68,11.33,13,12.11,11.92,12.5,12.56,13.07],"h":[24.175,26.605,26.475,28.37,19.375,20.9,22.055,21.57,21.325,19.645,19.5,19.6,18.49,16.83,16.35,15.9,16.975,18.375,17.75,17.77,16.575,19.175,21.12,24.275,22.1,22.795,22.465,23.925,21.47,24.445,23.995,26.5,26.15,27.4,26.6,27.395,27.93,27.925,27.83,27.115,27.025,27.055,30.595,30.975,30.105,29.17,28.935,28.865,29.365,29.2,27.865,29.73,28.205,28.915,28.375,29.75,28.06,28.745,29.625,29.405,28.46,27.53,27.85,27.855,27.645,25.705,24.54,23.32,24.125,22.925,24.125,29.1,28.435,28.74,31,31.795,31.055,31.17,31.135,29.355,30.81,33.13,31.885,31.285,32.24,30.04,31.425,30.93,31.18,29.55,30.875,36.11,33.08,34.375,34.7,33.89,32.76,32.045,31.74,31.375,31.75,31.65,31.175,31.94,32.19,31.54,31.835,30.395,28.23,26.855,26.395,25.62,25.535,25.39,25,25.01,25.5,26.1,27.115,28.815,28.49,30.135,31.25,30.835,28.88,27.895,28.59,28.725,29.375,29.255,29.655,30.43,31.76,34.985,36.605,36.675,36.805,37.16,35.47,36.125,37.12,37.245,36.69,36.995,36.925,35.37,34,33.885,33.345,34.85,34.84,34.88,34.79,34.27,34.12,37.875,39.82,39.75,37.52,36.58,34.39,33.175,34.54,35.32,35.065,35.715,34.825,35.465,35.28,35.24,36.6,40.065,42.48,41.485,42.43,43.72,47.965,49.835,50.225,50.095,49.94,50.795,50.975,52.485,53.195,55.75,56.745,56.34,54.47,51.22,55.98,54.8,54.85,54.69,53.99,54.98,54.12,53.52,60.41,59.91,58.53,58.13,58.6,57.13,56.29,55.9,55.68,54.94,53.09,55.35,55.51,55.27,55.65,55.55,55.2,57.56,57.83,58.83,58.84,58.88,59.88,59.5,59.9,59.93,60.93,61.77,58.69,58.22,57.68,57.73,57.71,57.54,55.81,53.98,54.99,52.9,52.48,54.37,50.67,47.79,45,42.9,44.17,44.15,44.13,43.61,43.55,43.27,42.28,41.73,42.36,38.48,37.75,37.32,35.2,37.55,42.17,42.51,40.49,38.73,39.89,39.71,41.35,46.33,46.17,45.81,45.12,46.35,45.99,45.92,48.47,48.82,48.02,47.69,47.88,46.71,41.08,42.96,41.48,42.68,36.8,35.14,33.25,31.21,30.24,29.95,32.44,32.95,34.83,38.61,43.5,41.13,44.94,44.77,46.13,46.44,45.43,44.85,48.34,47.48,52.89,52.1,51.4,52.8,50.46,50.48,50.52,50.31,50.11,50.36,48.93,49.68,51.59,51.27,49.08,49.14,50.1,49.87,48.49,49.44,50.36,50.36,49.42,48.98,48.92,54.4,51.58,51.81,52.22,55.1,59,56.55,48.17,47.59,47.98,47.54,46.79,45.83,45.81,46.38,47.33,47.28,50.52,51.86,51.45,53.3,55.71,55.78,53.77,53.34,55.38,53.53,52.98,52.43,52.55,51.72,49.37,49.46,52.25,52.85,54.45,54.38,45.2,45.28,43.81,44.08,47.57,47.86,47.09,43.23,42.88,41.46,39.03,39.96,40.02,40.66,41.62,44.59,45.32,45.8,44.79,43.83,43.18,44.18,42.95,37.18,36.27,34.78,34.51,32.64,31.43,31.9,29.81,28.28,27.82,24.36,23.55,23.04,22.71,23.1,23.36,24.23,23.93,22.11,23.45,24.15,24.8,28.12,29.35,30.65,29.48,27.27,25.92,25.73,23.1,22.61,22.01,21.52,22.3,22.73,21.66,18.17,18.01,17.05,18.15,17.51,14.14,14.71,15.01,16.57,17,17.47,17.67,18.86,17.32,21.33,20.29,20.71,20.79,19.76,17.55,16.37,16.31,15.91,15.1,15.18,15.3,15.01,14.64,13.37,12.44,12.98,12.87,12.95,13.53,13.99,13.61,14.9,16.88,19.48,18.66,17.22,15.96,15.75,15.39,15.12,15.13,14.49,13.88,14.21,15.71,14.96,15.2,14.26,13.66,13,13.3,14.42,15.3,15.66,15.5,15.43,13.71,13.3,12.95,12.52,12.81,12.69,8.8,9.03,9.23,9.81,9.53,10.25,10.34,8.85,8.93,9.4,10.17,10.86,11.67,11.5,11.02,11.54,11.95,11.93,11.31,11.67,11.31,11.89,12.51,12.79,10.16,8.99,8.79,8.79,8.35,7.61,7.46,7.77,7.5,7.36,7.19,7.05,8.32,8.72,8.81,8.7,8.98,8.45,8.25,7.57,6.82,6.88,7.01,6.7,6.75,6.71,5.6,5.9,8.4,8.9,9.23,9.18,8.87,8.65,8.93,8.17,6.91,7.33,7.35,7.53,7.28,7.05,8.02,7.94,8.4,8.2,8.83,10.03,10.56,10.11,10.83,10.14,9.78,9.8,9.84,10.08,10.25,9.91,9.61,9.28,9.13,9.15,8.85,8.89,8.42,9.49,9.52,12.03,13.35,12.96,15,15.17,14.28,13.54,15.01,17.13,17.67,17.6,17.93,16.95,20.34,20.4,19.43,16.92,15.84,15.31,14.88,15.78,17.46,17.14,16.98,16.82,14.4,13.2,12.72,12.41,12.49,12.82,12.67,13.33,13.47,13.26,12.44,12.64,12.99,12.42,12.94,13,12.45,13.17,12.4,12.64,12.97,13.08,14.88],"l":[21.8,22.515,24.32,18.67,18.485,19,20,20.8,19.34,17.725,18.625,18.55,13.8,15.3,14.635,15.145,15.01,16.27,16.25,15.505,15.135,16.225,16.665,20.36,20.75,20.495,21.23,20.205,20.555,19.755,22.77,23.5,25.335,25.515,26.075,26.1,26.755,26.54,25.025,25.76,24.365,23.585,24.5,29.24,28.165,26.095,27.255,27.525,27.785,26.505,25.55,26.13,26.93,27.15,26.285,27.135,26.83,25.885,28.29,27.92,26.775,26.455,27.015,26.675,24.695,23.675,22.215,22.515,22.485,21.13,22.385,22.18,25.75,26.905,28.17,29.975,30.095,29.92,28.875,28.59,28.67,28.205,30.34,29.24,29.5,28.8,29.935,29.355,28.705,27,28.525,29.415,31.28,33,32.685,32.325,31.565,28.55,30,30.505,29.525,30,30.325,30.885,30.68,30.37,29.845,25.94,26.335,25.37,25.265,23.81,23.83,24.085,24.14,23.955,24.1,24.56,25.5,26.28,27.61,27.69,29.53,27.86,27.745,25.35,26.56,27.755,28.175,28.405,29,29.025,30.005,30.92,34.41,35.07,33.865,35.215,33.805,34.105,35.75,35.055,35.5,36.19,34.85,33.335,31.305,32.6,30.355,33.31,34.15,34.25,34.06,33.43,33.605,33.435,37.5,37.205,34.965,33,32.44,32.125,32.695,33.905,33.505,33.22,33.515,33.56,33.755,34.165,35.18,36.325,39.895,39.27,40.07,41.285,42.5,46.595,48.48,47.76,48.025,47.775,48.905,50.64,50.785,52.17,54.89,53.07,48.25,48.15,50.71,52.61,53.52,53.17,52.84,53.54,51.98,51.6,50.51,57.43,55.92,55.6,56.25,54.24,54.01,54,54.48,52.97,50.79,52.34,53.26,52,53.12,53.78,53.56,54.12,55.43,56.03,56.51,55.54,57.79,56.47,56.03,58.44,58.15,56.88,56.6,55.28,55.22,55.73,56.67,55.37,52.68,52.5,52.01,50.32,49.78,49.8,47.47,44.68,42.61,41.2,41.5,43.02,40.75,42.01,41.78,41.2,39.47,39.36,36.62,37.11,35.09,34.73,33.62,33.7,37.5,40.06,37.56,34.72,37,37.88,39.2,39.69,44.16,42,44.03,44.92,43.44,44.1,45.35,47.35,46.3,45.79,46.05,41.73,38.45,39,38.3,37.3,31.53,32.34,24.96,20.73,25,26.85,29.64,30.05,31.01,34.66,33.48,37.43,40.78,41.99,43.04,41.1,42.04,41.98,43.01,44.68,47.17,49.84,49.96,48.99,46,46.94,43.01,48.18,48.37,48.02,46.57,46.08,49.26,48.01,47.45,44.66,44.2,44.11,46.01,47.71,47.48,48.41,47.38,46.82,47.42,46.77,49.7,49.6,48.3,50.34,53.78,47.5,43.23,44.75,46.07,45.14,44,44,43.92,44.86,45.72,45.28,44.57,48.41,48.99,50.81,52.78,53.7,50.45,50.61,52.27,51.49,50.52,50.15,50.81,47.19,47.51,47.1,48.65,50.89,52.25,41.31,43.18,42.36,42.03,42.69,43.19,45.19,43.03,41.34,39.91,37.99,36.63,36.86,36.52,38.78,40.07,40.85,42.51,44.18,42.7,39.16,39.65,41.62,32.6,34.3,33.42,32.69,30.22,29.38,28.73,29.66,26.92,25.57,23.75,21.36,21.06,20.12,21.4,21.53,21.11,22.92,20.23,20.53,19.3,22.86,22.96,23.82,27.03,28.4,26.52,25.38,23.99,22.33,20.78,19.72,19.63,19.58,20.4,20.52,15.33,15.67,15.67,16.01,16.64,12.04,12.46,13.15,14.12,14.92,16.35,16.2,16.57,15.86,16.06,16.1,18.86,19.2,19.05,16.78,15.44,15.76,15.24,14.41,14.28,13.88,13.02,13.48,13.26,11.14,11.43,11.63,12.01,11.98,12.61,12.9,12.18,13.02,14.78,15.73,17.2,14.9,15.08,14.93,14.15,14.22,14.23,13.31,12.23,13.12,13.83,13.41,12.64,12.31,12.32,12.45,12.51,12.66,13.22,14.48,15.02,12.74,12.79,11.89,12.09,11.55,10.94,6.68,7.99,8.49,8.21,8.8,8.64,9.18,7.13,7.87,8.01,8.68,8.5,9.52,10.72,10.72,9.98,10.06,10.9,10.82,10.26,10.1,9.59,10.71,10.94,10.22,8.81,7.65,8.1,8.11,7.51,6.82,6.88,7.12,6.59,6.8,6.71,6.71,6.75,7.85,7.66,7.62,7.74,7.67,7.12,6.35,6.21,6.6,6.48,6.05,6.36,5.41,5.18,5.04,5.57,8.03,7.83,7.77,7.63,8.07,7.94,6.29,6.21,6.2,6.45,6.59,6.62,6.63,6.84,7.36,7.79,7.8,7.63,8.52,9.63,9.01,9.19,8.91,8.37,8.85,9.16,9.07,9.51,9.2,9.01,8.71,8.2,8.5,8.38,8.32,7.56,7.69,8.8,8.65,11.67,11.88,11.61,13.74,13.32,12.55,12.68,14.9,16.22,16.4,16.5,15.61,15.71,18.82,15.4,14.41,14.35,14.29,13.57,13.72,14.9,16.05,15.86,14.02,12.7,12.1,11.9,11.18,11.18,11.45,11.81,12.22,12.45,11.96,11.62,11.94,11.3,11.43,11.83,12.25,10.41,11.94,11.51,11.73,12.11,12.34,13.02],"c":[22.715,25.8,26.23,18.75,19.25,20.425,21.625,21.305,19.395,18.98,19.21,18.79,16.66,15.62,15.27,15.24,16.365,16.39,17.7,15.505,16.345,17.98,21.05,21.585,21.455,21.915,22.335,20.55,20.81,23.78,23.675,25.765,26.015,26.585,26.25,26.875,26.875,27.825,25.705,26.945,24.485,25.245,29.84,29.715,28.405,28.665,28.275,28.01,28.395,26.775,27.86,27.465,27.87,27.5,28.02,27.53,26.945,28.365,28.99,28.12,27.055,27.205,27.68,26.81,25.185,24.25,23.105,23.105,22.505,22.32,23.875,27.575,27.695,28.51,30.59,30.38,30.985,30.905,29.095,29.1,28.975,31.81,30.5,29.99,29.57,29.885,30.945,29.485,28.75,29.375,30.52,32.625,33.065,34.005,33.545,32.405,31.655,30.25,30.675,30.54,31.015,30.615,30.995,31.745,30.805,31.295,30.11,27.48,26.71,25.43,25.595,23.995,25.185,24.145,24.62,24.07,25.155,26,26.505,28.145,28.3,29.995,30.615,28.36,27.995,26.135,28.225,28.51,29.07,29.045,29.07,29.99,31.63,34.7,36.115,35.905,35.565,36.96,34.44,35.935,37.015,35.665,36.255,36.67,35.205,33.62,32.97,32.94,30.975,34.445,34.7,34.525,34.245,33.785,33.915,37.625,38.835,37.31,35.995,34.205,32.745,32.835,33.99,34.83,34.785,33.515,34.795,33.86,35.135,35.11,36.485,39.985,40.93,40.575,41.86,42.815,47.36,49.765,48.56,48.95,48.735,49.25,50.33,51.52,53.01,55.5,55.765,53.7,48.7,50.7,53.4,54.06,54.06,53.72,53.55,53.93,52.65,52.24,59,57.45,56.07,57.56,56.59,54.43,55.62,54.98,54.55,53.03,52.61,54.47,53.76,53.48,54.68,55.02,54.41,57.25,56.47,58.37,56.52,58.2,58.68,56.91,59.7,58.95,60.32,58.24,56.79,56.45,56.01,57.6,57.23,55.6,52.99,53.75,52.69,50.67,52.45,50.51,48.14,44.91,42.62,41.78,43.35,44.13,43.61,42.76,42.99,41.57,40.97,41.52,38,37.92,36.48,34.94,34.43,37.38,41.88,40.21,38.3,37.35,39.05,39.51,40.7,44.39,45.24,44.13,44.87,45.61,45.44,45.17,48.44,47.84,46.48,47.19,47.14,41.9,38.85,40.87,39.68,37.45,32.36,34.38,27.97,28.23,29.38,29.38,30.21,31.95,34.61,34.88,41.23,40,41.65,43.84,45.72,43.24,43.05,43.4,46.72,45.64,50.49,50.6,51.24,49.98,47.61,49.96,49.52,49.35,48.8,48.34,47.84,49.2,51.35,48.14,48.91,45.14,48.49,46.14,48.16,49.21,49.92,48.83,48.38,48.44,48.05,51.32,50.19,49.66,50.96,53.85,55.61,48.33,44.98,47.48,47.21,45.79,44.9,45.28,44.87,45.75,46.64,45.77,50.17,49.86,50.79,52.57,55.49,53.8,50.79,53.03,53.17,52.92,51.29,51.85,50.94,47.91,49.33,48.99,52,52.83,53.49,44.39,43.92,43.3,43.03,43.49,47.26,46.4,43.19,42,40.44,38.78,37.52,37.37,39.93,40.18,40.93,43.29,45.14,44.36,43.66,39.89,43.15,43.26,36.63,35.33,33.73,33.8,30.88,30.89,30.1,29.72,27.35,26.58,24.41,23.73,21.89,22.41,21.97,21.8,23.28,23.07,21.56,20.67,22.84,23.51,24.41,27.78,29.13,29.98,26.82,25.62,24.98,22.75,21.59,19.89,19.93,20.56,21.01,21.51,16.24,17.97,16.23,16.98,17.69,12.68,14.04,14.45,14.88,16.36,16.46,17.37,17.22,16.62,16.45,20.43,19.48,20.62,19.6,17.02,15.81,16.1,15.67,14.67,14.89,14.86,14.07,14.03,13.37,11.91,12.4,12.02,12.45,12.63,13.24,12.94,13.25,14.81,16.76,18.61,17.27,15.43,15.47,15.4,14.58,14.59,14.49,13.99,13.31,13.67,14.2,13.95,13.26,12.92,12.79,12.83,13.15,14,14.78,15.07,15.26,12.78,13.39,12.41,12.43,11.78,12.07,8.07,8.67,8.75,9.2,8.96,9.06,10.05,7.86,8.1,8.84,8.81,9.58,10.63,10.89,10.75,10.3,11.23,10.97,11.18,10.39,11.22,10.79,11.17,12.49,10.53,8.83,8.31,8.65,8.16,7.53,7.42,7.22,7.41,7,6.85,7,6.73,7.83,8.51,7.93,8.42,7.77,7.96,7.48,6.48,6.7,6.74,6.59,6.57,6.45,5.46,5.34,5.62,8.31,8.3,8.87,8.05,8.43,8.57,8.27,6.69,6.44,6.67,7.32,6.73,7.06,6.66,7.81,7.7,7.87,8.04,8.73,9.98,10.18,9.27,9.75,9.14,8.9,9.61,9.74,9.78,9.86,9.56,9.13,8.87,8.66,8.6,8.77,8.34,8,9.09,9.23,11.99,12.73,12.2,14.74,13.99,13.33,12.82,14.98,16.97,16.64,17.24,16.99,15.9,19.96,19.52,15.47,15.39,14.71,14.41,13.89,15.23,17.02,16.58,16.28,14.31,12.83,12.43,11.96,11.43,12.09,11.9,12.54,13.11,13.15,11.99,11.89,12.42,12.35,12.33,12.65,12.43,12.38,12.02,11.89,12.55,12.56,13.03,14.6],"a":[22.715,25.8,26.23,18.75,19.25,20.425,21.625,21.305,19.395,18.98,19.21,18.79,16.66,15.62,15.27,15.24,16.365,16.39,17.7,15.505,16.345,17.98,21.05,21.585,21.455,21.915,22.335,20.55,20.81,23.78,23.675,25.765,26.015,26.585,26.25,26.875,26.875,27.825,25.705,26.945,24.485,25.245,29.84,29.715,28.405,28.665,28.275,28.01,28.395,26.775,27.86,27.465,27.87,27.5,28.02,27.53,26.945,28.365,28.99,28.12,27.055,27.205,27.68,26.81,25.185,24.25,23.105,23.105,22.505,22.32,23.875,27.575,27.695,28.51,30.59,30.38,30.985,30.905,29.095,29.1,28.975,31.81,30.5,29.99,29.57,29.885,30.945,29.485,28.75,29.375,30.52,32.625,33.065,34.005,33.545,32.405,31.655,30.25,30.675,30.54,31.015,30.615,30.995,31.745,30.805,31.295,30.11,27.48,26.71,25.43,25.595,23.995,25.185,24.145,24.62,24.07,25.155,26,26.505,28.145,28.3,29.995,30.615,28.36,27.995,26.135,28.225,28.51,29.07,29.045,29.07,29.99,31.63,34.7,36.115,35.905,35.565,36.96,34.44,35.935,37.015,35.665,36.255,36.67,35.205,33.62,32.97,32.94,30.975,34.445,34.7,34.525,34.245,33.785,33.915,37.625,38.835,37.31,35.995,34.205,32.745,32.835,33.99,34.83,34.785,33.515,34.795,33.86,35.135,35.11,36.485,39.985,40.93,40.575,41.86,42.815,47.36,49.765,48.56,48.95,48.735,49.25,50.33,51.52,53.01,55.5,55.765,53.7,48.7,50.7,53.4,54.06,54.06,53.72,53.55,53.93,52.65,52.24,59,57.45,56.07,57.56,56.59,54.43,55.62,54.98,54.55,53.03,52.61,54.47,53.76,53.48,54.68,55.02,54.41,57.25,56.47,58.37,56.52,58.2,58.68,56.91,59.7,58.95,60.32,58.24,56.79,56.45,56.01,57.6,57.23,55.6,52.99,53.75,52.69,50.67,52.45,50.51,48.14,44.91,42.62,41.78,43.35,44.13,43.61,42.76,42.99,41.57,40.97,41.52,38,37.92,36.48,34.94,34.43,37.38,41.88,40.21,38.3,37.35,39.05,39.51,40.7,44.39,45.24,44.13,44.87,45.61,45.44,45.17,48.44,47.84,46.48,47.19,47.14,41.9,38.85,40.87,39.68,37.45,32.36,34.38,27.97,28.23,29.38,29.38,30.21,31.95,34.61,34.88,41.23,40,41.65,43.84,45.72,43.24,43.05,43.4,46.72,45.64,50.49,50.6,51.24,49.98,47.61,49.96,49.52,49.35,48.8,48.34,47.84,49.2,51.35,48.14,48.91,45.14,48.49,46.14,48.16,49.21,49.92,48.83,48.38,48.44,48.05,51.32,50.19,49.66,50.96,53.85,55.61,48.33,44.98,47.48,47.21,45.79,44.9,45.28,44.87,45.75,46.64,45.77,50.17,49.86,50.79,52.57,55.49,53.8,50.79,53.03,53.17,52.92,51.29,51.85,50.94,47.91,49.33,48.99,52,52.83,53.49,44.39,43.92,43.3,43.03,43.49,47.26,46.4,43.19,42,40.44,38.78,37.52,37.37,39.93,40.18,40.93,43.29,45.14,44.36,43.66,39.89,43.15,43.26,36.63,35.33,33.73,33.8,30.88,30.89,30.1,29.72,27.35,26.58,24.41,23.73,21.89,22.41,21.97,21.8,23.28,23.07,21.56,20.67,22.84,23.51,24.41,27.78,29.13,29.98,26.82,25.62,24.98,22.75,21.59,19.89,19.93,20.56,21.01,21.51,16.24,17.97,16.23,16.98,17.69,12.68,14.04,14.45,14.88,16.36,16.46,17.37,17.22,16.62,16.45,20.43,19.48,20.62,19.6,17.02,15.81,16.1,15.67,14.67,14.89,14.86,14.07,14.03,13.37,11.91,12.4,12.02,12.45,12.63,13.24,12.94,13.25,14.81,16.76,18.61,17.27,15.43,15.47,15.4,14.58,14.59,14.49,13.99,13.31,13.67,14.2,13.95,13.26,12.92,12.79,12.83,13.15,14,14.78,15.07,15.26,12.78,13.39,12.41,12.43,11.78,12.07,8.07,8.67,8.75,9.2,8.96,9.06,10.05,7.86,8.1,8.84,8.81,9.58,10.63,10.89,10.75,10.3,11.23,10.97,11.18,10.39,11.22,10.79,11.17,12.49,10.53,8.83,8.31,8.65,8.16,7.53,7.42,7.22,7.41,7,6.85,7,6.73,7.83,8.51,7.93,8.42,7.77,7.96,7.48,6.48,6.7,6.74,6.59,6.57,6.45,5.46,5.34,5.62,8.31,8.3,8.87,8.05,8.43,8.57,8.27,6.69,6.44,6.67,7.32,6.73,7.06,6.66,7.81,7.7,7.87,8.04,8.73,9.98,10.18,9.27,9.75,9.14,8.9,9.61,9.74,9.78,9.86,9.56,9.13,8.87,8.66,8.6,8.77,8.34,8,9.09,9.23,11.99,12.73,12.2,14.74,13.99,13.33,12.82,14.98,16.97,16.64,17.24,16.99,15.9,19.96,19.52,15.47,15.39,14.71,14.41,13.89,15.23,17.02,16.58,16.28,14.31,12.83,12.43,11.96,11.43,12.09,11.9,12.54,13.11,13.15,11.99,11.89,12.42,12.35,12.33,12.65,12.43,12.38,12.02,11.89,12.55,12.56,13.03,14.6],"v":[15596400,18363200,15834800,77975800,25288600,21970400,20029200,18169000,13511400,16132200,6666400,8490000,46741000,23674600,16541400,11414000,14277000,17799000,12556600,39704000,25017200,32333800,37174400,46243000,9855400,22627400,19933400,28350600,11703000,34286400,14473600,20968200,7571800,13978000,12566600,11976000,14574200,7996200,20352000,8953400,9072800,14890000,32804600,12323600,10466800,13257200,7709200,7055000,8571200,8503400,11307600,14473800,5987800,10338800,10813600,20042400,8637800,17973600,6721000,8339200,6792600,7933400,4616600,4819400,27920000,20820200,13321000,15793800,15092800,18292000,10191000,30198800,43497200,19166800,29400400,10469800,10669000,11351600,13630800,11338800,12577800,25022800,13109600,11693200,20965200,6909600,10508800,9024600,10350600,16392600,9866400,80343800,38794600,13203400,20379200,9735800,9322800,32602400,23006800,7248000,14491200,8238600,6687800,12539400,6138000,7222400,13689800,39900000,17355600,10484000,7305800,13490200,13258600,11476600,7313400,5668200,8771000,11257200,20349600,10374400,6658000,14813800,12753400,16118800,10593000,18593400,15139600,8500400,5595600,6397600,4534800,5865200,8834800,19376200,13875800,8478600,13936200,5820800,16142800,9505600,10791800,8988800,4497000,8144600,9285400,6730200,17564800,7654600,17130000,26653600,8613000,4537800,11075800,6222000,4296200,30683200,35535200,23039200,7406800,14143600,11462400,8255000,4237200,6057400,8109200,11047600,8520600,7495000,4267000,5477600,6548200,11418400,18663400,11986200,14145600,10357000,36414000,14288200,9705400,12070200,8549600,13926600,6491200,7799200,9832000,9203000,8377600,12739500,14233300,9115000,6895300,11052100,5896400,6105600,4684500,5529300,5436300,4034500,14416100,7866400,6394200,4512900,2781200,4129000,5057300,6123700,2852700,5790600,7036800,6644600,5472300,7201800,4659900,4293500,2735400,7858900,4730200,6091000,8782600,3612000,4245400,7368100,5238600,4061900,4937700,9765800,4879100,7784600,6307600,6870000,4937800,5951400,9070100,6977500,7229800,6913600,10574400,15231400,11115800,11710900,12218900,11274600,10879900,8900300,14454000,11015300,6213300,11944700,13300000,9725000,13337600,9291100,6661600,6858200,7663400,7638600,8770800,4994500,3744000,5092500,5590400,4308600,5782900,7343800,5031300,3261100,2148600,1675400,3615100,2956200,5826800,1835400,3952000,4053000,6040700,5943400,6174600,5559800,4059000,8467400,13644000,8584600,8849200,12070300,6285200,10245700,7713400,6894300,7014500,7146700,11855700,7437800,11335400,13989200,5918600,6226000,4359700,4051500,4752000,5168900,6646900,5165600,5357200,7508300,6507500,5907200,12692900,6514500,3544100,5653900,4083600,5037300,3437800,3969600,3356300,3937700,5350700,7698100,5924500,2522000,4039500,4265700,4491500,3268300,1905500,7308200,3081100,2173800,4799200,4785300,6225500,9404700,8332700,4873300,5962000,7931700,4041200,3005200,3223600,2939400,2660700,3367400,11402400,5723000,3094900,3921200,3868900,5566500,5035900,5152700,4450700,2931800,2996300,2416700,2446300,4125700,3107600,3065500,4819800,2880800,4381900,21170000,8993400,5532000,4481400,1887100,4425200,4197500,6490400,6398900,5728500,3773400,6726400,4601800,6746000,4240000,5046000,5302700,5218200,7081000,5520000,7980000,6637600,4286800,10182100,6493900,4557200,4116700,6410300,6276200,6918400,5127200,12480700,5849000,11863900,11529600,6724500,5097200,5155000,5363500,6581200,16287900,6359200,6033900,8485400,3766200,4352900,5785100,3961000,4434000,3854000,3603500,3371000,5828000,4786400,4575200,4572600,4607000,5298600,4773400,12206100,5861500,4463800,3876800,4025500,27661900,18462200,8017300,3797100,6138700,5027300,5347800,8335600,8605200,8321000,13534400,4421800,6591300,6364800,6634400,6151700,3977000,5363800,4264900,3631600,5874400,9117400,8488300,5478000,11803100,5690600,7405600,7094500,5925700,5019000,6127100,6447800,5931800,8365700,13267000,5934100,6410300,7371700,6124400,5135400,12278400,8937600,8899700,8763800,7992300,10878600,10698700,12359800,7771200,10374600,3696200,7264300,8037100,7613800,6925500,2757400,6636000,5045300,5526800,3734800,5275400,8338600,34064400,13210600,7165400,6651000,10072700,11178400,6151800,25390800,12802900,10745500,7188500,13028900,10567100,9328300,9584100,9281300,12923900,11748700,10140900,8751000,8494400,9212300,16122200,6911000,10873600,9949400,10909600,6603200,8479700,6567600,10951300,9523300,8494700,7634600,8092000,6517500,6634300,22187400,14194400,11350300,10142100,7635700,11243400,17460300,16456000,9596100,6644400,7894600,7900300,6493900,13376100,8646800,12307400,37720600,15396600,13078600,9722500,10294000,6129100,7922800,11385700,7623400,11291700,14958900,11322600,8687800,6546600,8400100,6854400,8331900,6249600,9538000,7719700,7851800,9648000,11228600,8746200,12540300,10330800,7202400,9341400,7045600,8267200,6939000,4709600,6302500,6565800,5969600,5441700,7374100,12757000,6670700,14918100,11203300,7402800,14127900,13204500,6304700,6783600,9117700,9865300,6758600,5121100,7054000,6466400,15293800,7762000,8312100,8045900,7290800,5925300,4647500,6685800,6260900,4125700,4725600,9504000,8552200,6241900,6874500,8637800,7132700,7686400,11329300,6598000,6920800,9223400,5812400,5196700,10816400,7620900,7041000,5715800,14186900,6268200,8082900,7083700,5244800,6718500,8366266]},"m":{"lastKey":"2026-10-01","t":["2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[3.5,4.0625,4.0125,3.9325,3.775,3.7875,4.5325,5.4125,5.75,7.375,7.585,6.75,7.2375,8.18,8.7,7.75,8.475,8.7,9.8625,10,8.95,8.1925,9.4575,9.15,9.695,9.915,8.25,9.4125,9.8,10.0475,10.075,9.8975,10.2625,10.6125,11.3675,10.875,10.3775,10.17,9.9,10.56,11.8625,11.1125,9.74,9.585,10.8075,11.8325,9.85,6.15,4.315,5.425,5.1025,3.3175,3.72,4.945,7.3025,7.91,8.7,7.565,8.1975,8.38,10.6325,10.2075,9.7875,9.98,11.605,12.2075,11.1675,11.61,12.5575,14.085,15.12,16.12,17.34,17.155,16.385,19.58,20.385,22.6575,28.14,28.985,28.55,28.06,26.5,27.56,27.88,26.325,29.08,33.05,34.77,35.2,22,24.185,27.465,24.28,23.7,25.55,23.095,16.92,18.195,19.855,18.75,19.775,23.38,22.75,33.27,30.7,34.855,32.65,34.84,39.325,32.185,32.78,28.87,29.965,32.5,32.3,26.675,25.5,21.87,26.55,21.295,18.915,15.19,15.45,21.34,20.84,26.01,27.675,25.2,28.35,27.405,28.07,28.95,26.75,23.875,27.4,30.505,29.03,28.945,29.37,34.005,30.5,30.93,30.265,24.555,24.36,28.25,28.2,29.07,31.665,36,35.77,33.3,34.615,34,36.5,34.98,33.86,41.515,46.04,48.6,52.845,50.83,53.43,51.36,56.49,54.7,53.02,57.57,58.45,59.7,56.25,53.02,53.17,41.66,43.22,41,34.28,38.07,44.85,45.6,47.94,39.1,32.57,28.37,36.73,43.65,44.82,51.5,49.02,46.75,45.78,48.22,46.77,51.5,45.5,44.57,45.73,53.07,52.88,51,51.42,42.54,46.52,37.65,40.85,42.47,35.21,30.75,26.59,22.01,20.49,24.18,25.54,20.08,20.91,17.69,15,17.6,19.55,16.26,14.91,11.93,13.22,16.15,15.32,13.86,14.05,12.88,15.13,12.23,8.84,10.18,8.56,10.44,10.36,11.91,8,7.11,7.68,7.81,6.78,5.39,8.35,8.63,6.66,7.78,8.66,9.06,9.65,8.52,8.1,12.73,12.85,17.34,19.1,14.79,16.49,11.86,12.96,12.73,10.96,12.2],"h":[4.2125,4.1125,4.175,4.0725,3.8525,4.6875,5.465,6.1975,7.61,7.625,7.6125,8.4375,8.155,8.745,8.8875,8.7225,9.135,10.2225,10.3025,10.2375,9.075,9.55,9.6025,10.335,10.315,9.9825,10.105,10.125,10.635,10.225,10.1875,11.1625,10.825,11.425,11.51,11.05,10.7875,10.5625,11.25,12.4725,12.7725,11.2325,10.0675,11.1875,12.2,12.11,9.8725,6.5,5.4475,5.865,5.47,4.125,5.2525,7.33,7.995,8.7325,8.9675,8.585,9.7975,11.0125,11.1075,11.295,10.2475,11.675,12.19,13.25,12.5,12.9475,14.3975,15.1625,16.5825,17.5075,17.8225,17.5675,19.88,20.63,22.58,28.245,29.36,30.495,31.675,30,31.7,30.47,28.725,29.15,33.75,36.055,36.5,35.375,24.22,28.195,27.5,26.275,26.8,26.1,23.725,23.58,22.465,21.18,20.29,26.42,25.145,33.25,34,37.11,37.47,36.59,40.875,41.755,35.59,34.705,30.96,32.79,33.405,34.845,27.69,25.5,26.605,28.37,21.57,19.09,18.375,24.275,23.925,26.5,27.93,27.925,30.975,29.365,29.73,29.75,29.175,27.645,29.1,31.795,31.17,33.13,31.425,36.11,34.7,31.75,32.19,30.36,25.535,28.815,31.25,29.375,31.76,36.805,37.245,36.995,34.85,34.88,39.82,36.58,35.715,42.03,47.965,50.225,53.62,56.745,55.98,54.98,60.41,57.13,55.51,57.56,59.64,59.93,61.77,57.73,54.99,54.37,44.17,43.55,41.96,42.51,46.33,46.35,48.82,48.01,42.96,35.14,38.61,44.94,46.44,52.89,52.8,50.36,51.59,50.1,50.36,54.4,59,47.98,47.33,53.3,55.78,53.53,52.25,54.45,47.86,47.09,41.62,45.8,44.18,37.18,31.9,27.82,24.23,24.8,30.65,26.76,22.73,21.45,18.15,17.68,21.33,20.79,16.31,15.3,13.53,16.94,19.48,15.75,15.71,15.2,15.66,15.43,12.81,10.25,10.34,11.67,11.95,12.79,12.49,8.35,8.1,8.98,8.45,7.01,8.9,9.23,8.93,8.02,8.83,10.83,10.08,10.25,9.15,13.35,15.17,17.67,20.4,19.43,17.46,16.98,13.2,13.47,13,13.17,14.88],"l":[3.5,3.85,3.825,3.775,3.63,3.7125,4.375,5.25,5.695,6.625,6.3125,6.7075,7.175,7.3525,7.37,7.75,8.2275,8.49,9.345,7.945,6.9325,7.965,8.81,9.045,9.625,7.3125,8.125,9.1825,9.475,9.475,9.6175,9.825,9.255,10.165,10.5,8.825,9.575,9.3875,9.75,10.4625,9.67,9.41,8.925,9.235,10.655,9.455,4.925,3.6175,4.02,4.7875,3.3,3.03,3.6775,4.945,6.775,7.23,7.5475,7.2975,7.8675,8.3475,10.0275,9.7075,9.265,9.9125,10.9575,10.5825,10.675,11.2375,12.275,13.93,14.875,15.0625,16.8775,15.6275,16.385,18.6325,20.1575,22.5,25.84,26.5,24.2,25.795,23.75,26.26,25.25,25.35,28.665,32.465,33.82,21.075,21.8,23.25,23.92,22.395,23.585,21.09,12.12,15.91,15.42,18.08,17.36,19.6,21.045,22.425,29.53,28.43,30.85,29.905,33.96,29.545,31.065,24.675,25.595,29.125,31.225,26.155,24.13,19.315,21.385,18.485,17.725,13.8,15.01,15.135,20.205,19.755,25.515,23.585,24.5,25.55,26.13,25.885,26.455,22.215,21.13,25.75,28.59,28.205,27,28.525,28.55,29.525,29.845,24.34,23.81,24.1,27.69,25.35,28.405,30.92,33.805,33.23,30.355,33.43,33.435,32.125,33.22,33.755,39.27,45.415,47.775,48.15,50.03,51.48,50.51,54,50.79,52.38,55.43,56.03,55.28,52.68,49.78,41.2,40.75,39.36,33.62,33.7,34.72,42,43.44,38.45,31.53,20.73,26.85,33.48,41.1,44.28,43.01,46.08,44.66,44.11,46.82,46.77,43.23,44,43.92,44.57,50.45,50.15,47.1,41.31,42.03,36.63,36.52,40.85,32.6,30.06,25.57,20.12,20.23,19.3,23.82,19.72,19.58,15.33,12.04,14.92,15.86,15.44,13.88,11.14,11.59,12.18,14.9,13.31,12.23,12.31,12.66,11.89,6.68,8.21,7.13,8.5,10.06,9.59,7.65,6.82,6.59,7.48,6.21,5.41,5.04,7.63,6.2,6.45,7.36,8.62,8.37,8.36,7.56,7.69,11.61,12.68,15.61,14.22,13.57,11.9,11.18,11.62,10.41,10.96,12.14],"c":[4.0625,4.0125,3.945,3.81,3.775,4.5325,5.4025,5.7475,7.4,7.535,6.725,7.2375,8.13,8.65,7.7475,8.4425,8.7,9.8125,9.975,8.93,8.1675,9.47,9.15,9.74,10.04,8.2,9.4125,9.7975,10.0225,10.0625,9.9125,10.245,10.6125,11.365,11.0225,10.4675,10.07,9.9025,10.4575,11.875,10.945,9.635,9.6875,10.7975,11.775,9.88,6.1075,4.445,5.42,5.1275,3.41,3.745,4.955,7.3025,7.885,8.6025,7.57,8.185,8.4125,10.485,10.1425,9.7125,10.0125,11.53,12.0625,11.2875,11.5125,12.41,13.895,15.0875,15.965,17.1575,17.0925,16.3325,19.6025,20.34,22.445,28.14,28.82,27.86,27.9,26.8,31.18,27.65,25.835,28.94,33.105,34.41,35.16,22.395,24.165,27.445,24.195,23.7,25.675,22.985,16.47,18.16,20.145,18.725,19.855,23.335,22.57,32.75,30.505,34.885,32.41,34.84,39.35,32.185,33.3,28.635,29.99,32.415,32.27,26.2,25.49,21.875,26.23,21.625,18.85,15.24,15.505,21.38,20.76,26.015,27.545,25.245,28.785,27.25,28.02,28.865,26.81,23.105,27.375,30.78,28.975,28.945,29.265,34.005,30.375,30.995,30.34,24.515,24.07,28.1,28.245,29.07,31.63,35.89,35.665,33.255,34.505,33.915,36.31,35.07,33.86,41.495,46.05,48.735,52.865,50.77,53.72,51.63,56.59,54.55,53.26,57.25,58.95,59.7,56.1,52.99,52.85,41.78,42.76,41.02,34.43,37.86,44.67,45.61,47.67,38.85,32.36,29.16,37.35,43.84,44.98,51.24,49.15,46.65,45.14,47.91,48.05,50.96,44.98,44.36,45.77,52.57,52.73,50.94,51.34,42.38,46.4,37.36,40.93,42.51,35.58,30.36,26.58,21.79,20.45,24.41,26.09,19.89,21.26,17.52,14.88,17.57,19.35,16.1,14.86,11.84,13.24,16.24,15.02,13.99,14.25,12.88,15.26,12.05,8.83,10.05,8.65,10.3,10.39,12.28,8.16,7.19,7.55,7.77,6.69,5.46,8.3,8.63,7.2,7.81,8.62,9.2,9.78,8.44,8,12.73,12.89,17.24,19.52,14.72,16.6,11.96,13.15,12.42,10.99,12.13,14.6],"a":[3.4713,3.4285,3.3709,3.2555,3.2256,3.8729,4.6163,4.911,6.3231,6.4384,5.7463,6.1842,6.9468,7.3911,6.62,7.2138,7.4339,8.3844,8.5233,7.6304,6.9789,8.0918,7.8184,8.3225,8.5788,7.0066,8.0427,8.3716,8.6066,8.641,8.5122,8.7977,9.1574,9.8067,9.5111,9.0784,8.7337,8.5884,9.1121,10.3473,9.5369,8.4386,8.4846,9.4568,10.3555,8.689,5.3712,3.9618,4.8309,4.5702,3.0815,3.3842,4.4777,6.6478,7.1781,7.8312,6.9337,7.497,7.7054,9.6492,9.334,8.9383,9.2617,10.6654,11.158,10.4847,10.6937,11.5274,12.9634,14.0759,14.8946,16.0682,16.0073,15.2955,18.3579,19.111,21.0888,26.5404,27.1817,26.2763,26.4119,25.3705,29.5169,26.2647,24.5406,27.4901,31.4464,32.832,33.5476,21.5083,23.2082,26.3583,23.373,22.8948,24.8027,22.3494,16.0146,17.6578,19.5879,18.3438,19.4508,23.0149,22.2604,32.3008,30.2231,34.5626,32.1105,34.6846,39.1745,32.0415,33.3,28.635,29.99,32.415,32.27,26.2,25.49,21.875,26.23,21.625,18.85,15.24,15.505,21.38,20.76,26.015,27.545,25.245,28.785,27.25,28.02,28.865,26.81,23.105,27.375,30.78,28.975,28.945,29.265,34.005,30.375,30.995,30.34,24.515,24.07,28.1,28.245,29.07,31.63,35.89,35.665,33.255,34.505,33.915,36.31,35.07,33.86,41.495,46.05,48.735,52.865,50.77,53.72,51.63,56.59,54.55,53.26,57.25,58.95,59.7,56.1,52.99,52.85,41.78,42.76,41.02,34.43,37.86,44.67,45.61,47.67,38.85,32.36,29.16,37.35,43.84,44.98,51.24,49.15,46.65,45.14,47.91,48.05,50.96,44.98,44.36,45.77,52.57,52.73,50.94,51.34,42.38,46.4,37.36,40.93,42.51,35.58,30.36,26.58,21.79,20.45,24.41,26.09,19.89,21.26,17.52,14.88,17.57,19.35,16.1,14.86,11.84,13.24,16.24,15.02,13.99,14.25,12.88,15.26,12.05,8.83,10.05,8.65,10.3,10.39,12.28,8.16,7.19,7.55,7.77,6.69,5.46,8.3,8.63,7.2,7.81,8.62,9.2,9.78,8.44,8,12.73,12.89,17.24,19.52,14.72,16.6,11.96,13.15,12.42,10.99,12.13,14.6],"v":[36701200,13566000,5584400,8940400,7041600,12455200,14717200,22784000,28408400,10429200,8284400,18134000,37173200,23593200,24055600,18250000,16748000,48763600,20478400,27646400,41446800,28925200,16565600,34922000,14160800,99402400,156422800,73736400,112120000,96139200,61265600,63686400,104108000,58813200,60506400,149463200,71240000,67289200,59874400,105522400,146490400,149178000,90960800,85159600,96201600,86471200,103309600,113024000,75356400,48218000,65198400,80442400,76911600,74129600,62133200,55747200,59716400,37346400,59008800,61984000,60140800,49037200,48865200,51561200,58227600,83902400,45533200,31591600,69296800,48285600,41964400,55953200,34273600,38336800,45620000,60284800,33665600,75055600,49605200,36156600,90756600,61522600,65022800,84527800,43735200,47892400,59011400,57077800,58306400,401781000,60870600,74875000,72331800,43481200,60675200,79145200,400294400,577602200,299185600,111456800,112893800,119447600,83419400,195191800,116174600,137582400,121607800,87638800,132570600,200083600,118378600,156305600,114794200,51360600,45346400,185962600,83363000,76147400,90525800,145264000,61086400,100253600,84336600,146617200,84817600,79103400,57342600,57016600,69902800,38428000,45281800,55370200,30505800,77855000,81266200,103833600,50777000,72516800,49374400,144294000,91866600,39846000,41269600,80775800,43796600,54042400,52145400,53330400,25632400,58142000,48774600,30466400,74414600,27524000,100012200,39478200,36502000,40976000,61889600,61025200,39299800,50724500,31642500,22552300,33103100,18162700,30062400,21631400,24229600,23689700,29187200,27527400,36010400,57236500,45249500,46290500,38704400,26565600,25982800,12834100,16350200,24047000,31730200,37898300,35933200,45590500,22373300,25273100,33773700,22025300,16351700,22439800,17026000,17362300,28748200,25047500,12957000,24141500,22912200,11953600,16554600,40747200,15766100,25443100,24308300,25674900,28296200,24137200,32329700,36550000,37169200,23881200,20426100,19772100,20887600,27375200,59361000,27158200,35527000,26765800,19134700,37845400,28176800,28424600,36267600,36538800,40427100,38055500,26650700,23591500,63679400,35780300,59303800,48613600,43564500,45906300,41649100,36850300,44677600,48397300,58489400,38575700,74071400,41365400,44074000,41924400,32276100,41922300,41384700,29405600,29209500,45549100,46478000,32208200,36576200,31890100,23211700,32090400,38158400,30379100,36700300,33399000,17046066]},"q":{"lastKey":"2026-10-01","t":["2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[3.5,4.0625,3.775,5.4125,7.585,8.18,8.475,10,9.4575,9.915,9.8,9.8975,11.3675,10.17,11.8625,9.585,9.85,5.425,3.72,7.91,8.1975,10.2075,11.605,11.61,15.12,17.155,20.385,28.985,26.5,26.325,34.77,24.185,23.7,16.92,18.75,22.75,34.855,39.325,28.87,32.3,21.87,18.915,21.34,27.675,27.405,26.75,30.505,29.37,30.93,24.36,29.07,35.77,34,33.86,48.6,53.43,54.7,58.45,53.02,43.22,38.07,47.94,28.37,44.82,46.75,46.77,44.57,52.88,42.54,40.85,30.75,20.49,20.08,15,16.26,13.22,13.86,15.13,10.18,10.36,7.11,6.78,8.63,8.66,8.52,12.85,14.79,12.96,12.2],"h":[4.2125,4.175,5.465,7.625,8.4375,8.8875,10.3025,10.2375,10.335,10.125,10.635,11.425,11.51,12.4725,12.7725,12.2,9.8725,5.865,7.995,8.9675,11.1075,11.675,13.25,15.1625,17.8225,20.63,29.36,31.675,31.7,36.055,36.5,28.195,26.8,23.58,26.42,37.11,40.875,41.755,33.405,34.845,28.37,24.275,27.93,30.975,29.75,31.795,33.13,36.11,32.19,31.25,37.245,36.995,39.82,50.225,56.745,60.41,59.64,61.77,54.99,43.55,48.82,48.01,46.44,52.89,51.59,59,55.78,54.45,47.86,45.8,31.9,30.65,22.73,21.33,16.31,19.48,15.71,15.43,11.95,12.79,8.98,9.23,8.93,10.83,15.17,20.4,17.46,13.47,14.88],"l":[3.5,3.775,3.63,5.25,6.3125,7.3525,8.2275,6.9325,8.81,7.3125,9.475,9.255,8.825,9.3875,8.925,9.235,3.6175,3.03,3.6775,7.23,7.8675,9.265,10.5825,11.2375,14.875,15.6275,20.1575,24.2,23.75,25.35,21.075,22.395,12.12,15.42,17.36,22.425,29.905,24.675,25.595,19.315,17.725,13.8,19.755,23.585,25.885,21.13,27,28.525,23.81,24.1,28.405,30.355,32.125,33.755,47.775,50.51,50.79,52.68,40.75,33.62,34.72,20.73,26.85,43.01,44.11,43.23,43.92,41.31,36.52,30.06,20.12,19.3,12.04,14.92,11.14,12.18,12.23,6.68,7.13,6.82,6.21,5.04,6.2,8.36,7.56,12.68,11.18,10.41,12.14],"c":[4.0625,3.81,5.4025,7.535,8.13,8.4425,9.975,9.47,10.04,9.7975,9.9125,11.365,10.07,11.875,9.6875,9.88,5.42,3.745,7.885,8.185,10.1425,11.53,11.5125,15.0875,17.0925,20.34,28.82,26.8,25.835,34.41,24.165,23.7,16.47,18.725,22.57,34.885,39.35,28.635,32.27,21.875,18.85,21.38,27.545,27.25,26.81,30.78,29.265,30.995,24.07,29.07,35.665,33.915,33.86,48.735,53.72,54.55,58.95,52.99,42.76,37.86,47.67,29.16,44.98,46.65,48.05,44.36,52.73,42.38,40.93,30.36,20.45,19.89,14.88,16.1,13.24,13.99,15.26,10.05,10.39,7.19,6.69,8.63,8.62,8.44,12.89,14.72,13.15,12.13,14.6],"a":[3.4713,3.2555,4.6163,6.4384,6.9468,7.2138,8.5233,8.0918,8.5788,8.3716,8.5122,9.8067,8.7337,10.3473,8.4846,8.689,4.8309,3.3842,7.1781,7.497,9.334,10.6654,10.6937,14.0759,16.0073,19.111,27.1817,25.3705,24.5406,32.832,23.2082,22.8948,16.0146,18.3438,22.2604,34.5626,39.1745,28.635,32.27,21.875,18.85,21.38,27.545,27.25,26.81,30.78,29.265,30.995,24.07,29.07,35.665,33.915,33.86,48.735,53.72,54.55,58.95,52.99,42.76,37.86,47.67,29.16,44.98,46.65,48.05,44.36,52.73,42.38,40.93,30.36,20.45,19.89,14.88,16.1,13.24,13.99,15.26,10.05,10.39,7.19,6.69,8.63,8.62,8.44,12.89,14.72,13.15,12.13,14.6],"v":[36701200,28090800,34214000,61621600,63591600,65898800,85990000,98018400,65648400,329561600,269524800,226607600,281209600,232686000,386629200,267832400,291690000,193858800,213174400,152810000,181133600,149463600,187663200,149174000,132191200,144241600,158326400,188435800,193285800,163981600,520958000,190688000,540114800,988244600,315760800,448948800,341817200,474767800,211501200,345473000,296876200,331207400,221263600,165347400,131157800,262954800,172668200,276006600,165842000,159518200,132549000,132405000,175992400,163890800,121666800,73818100,75923400,80404300,138496400,111560500,55167100,93675500,103897000,81072100,55817500,71158000,60010700,69255400,65517500,78108300,106048900,64079400,107623800,89451000,85156900,101231000,105133300,123051200,151481900,124405700,151564300,154012500,118274500,112712600,121236600,100674500,93460500,100478400,17046066]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[3.5,4.0625,8.18,9.915,10.17,5.425,10.2075,17.155,26.325,16.92,39.325,18.915,26.75,24.36,33.86,58.45,47.94,46.77,40.85,15,15.13,6.78,12.85],"h":[4.2125,8.4375,10.335,11.51,12.7725,11.1075,17.8225,31.7,36.5,40.875,41.755,30.975,36.11,39.82,60.41,61.77,52.89,59,45.8,21.33,15.43,15.17,20.4],"l":[3.5,3.63,6.9325,7.3125,3.6175,3.03,9.265,15.6275,12.12,15.42,17.725,13.8,21.13,24.1,33.755,33.62,20.73,36.52,12.04,11.14,6.21,5.04,10.41],"c":[4.0625,8.13,10.04,10.07,5.42,10.1425,17.0925,25.835,16.47,39.35,18.85,26.81,24.07,33.86,58.95,47.67,48.05,40.93,14.88,15.26,6.69,12.89,14.6],"a":[3.4713,6.9468,8.5788,8.7337,4.8309,9.334,16.0073,24.5406,16.0146,39.1745,18.85,26.81,24.07,33.86,58.95,47.67,48.05,40.93,14.88,15.26,6.69,12.89,14.6],"v":[36701200,187518000,315555600,1106903600,1178837600,740976800,618492000,684289600,1415742400,2094771400,1328618200,848976200,877471600,600464600,435299100,385628300,334462100,265941600,355860400,380972200,550503100,506236200,311659466]}},"actions":[{"t":"2007-04-26","kind":"dividend","label":"D","title":"2007-04-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-08-25","kind":"dividend","label":"D","title":"2008-08-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-11-21","kind":"dividend","label":"D","title":"2008-11-21 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-02-27","kind":"dividend","label":"D","title":"2009-02-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-05-20","kind":"dividend","label":"D","title":"2009-05-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-08-26","kind":"dividend","label":"D","title":"2009-08-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-11-23","kind":"dividend","label":"D","title":"2009-11-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-02-26","kind":"dividend","label":"D","title":"2010-02-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-05-06","kind":"dividend","label":"D","title":"2010-05-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-08-10","kind":"dividend","label":"D","title":"2010-08-10 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2010-11-10","kind":"dividend","label":"D","title":"2010-11-10 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2011-03-04","kind":"dividend","label":"D","title":"2011-03-04 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"split","label":"S","title":"2011-05-18 · 2:1 split"},{"t":"2011-05-20","kind":"dividend","label":"D","title":"2011-05-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-11-09","kind":"dividend","label":"D","title":"2011-11-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-03-05","kind":"dividend","label":"D","title":"2012-03-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-05-11","kind":"dividend","label":"D","title":"2012-05-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-08-10","kind":"dividend","label":"D","title":"2012-08-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-11-09","kind":"dividend","label":"D","title":"2012-11-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-03-01","kind":"dividend","label":"D","title":"2013-03-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-05-10","kind":"dividend","label":"D","title":"2013-05-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-08-09","kind":"dividend","label":"D","title":"2013-08-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-11-07","kind":"dividend","label":"D","title":"2013-11-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-02-28","kind":"dividend","label":"D","title":"2014-02-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-05-15","kind":"split","label":"S","title":"2018-05-15 · 2:1 split"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.50 vs $0.47 est. (+6.4%) · ▲ 11.7% next session","tone":"up"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings after the close · EPS $0.45 vs $0.48 est. (−6.3%) · ▲ 18.3% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.64 vs $0.55 est. (+16.4%) · ▼ 11.9% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.51 vs $0.63 est. (−19.1%) · ▼ 8.7% next session","tone":"down"}]}