{"ticker":"HL","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[6.55,6.47,6.63,6.55,6.34,6.31,6.36,6.64,6.59,6.48,6.84,6.79,6.87,7.51,7.53,7.33,7.23,6.92,6.8,6.94,6.98,6.59,6.57,6.45,6.39,5.89,6.1,5.92,5.44,5.58,5.54,5.46,5.68,5.75,5.7,5.65,5.66,5.73,5.26,5.36,5.48,5.54,5.47,5.47,5.68,5.63,5.62,5.88,5.89,5.75,5.68,5.5,5.4,5.2,5.31,5.01,4.96,5,5.09,5.1,5.02,4.94,4.87,5,5.23,5.16,5.25,5.18,5.38,5.12,5.18,5.54,5.41,5.31,5.44,5.59,5.37,5.59,5.38,5.36,5.4,5.67,5.78,5.64,5.82,5.9,5.95,6.09,6.06,6,6.03,6.32,6.4,5.68,5.5,5.35,5.59,5.23,5.19,5.18,5.16,4.96,5.3,5.12,5.14,5.39,5.43,5.33,5.24,5.39,5.52,5.85,5.75,6.05,5.8,5.66,5.7,5.79,6.05,5.9,5.85,5.92,5.65,5.55,5.45,5.14,5.13,4.55,5.07,4.91,5.3,5.68,5.67,5.89,6.1,5.9,6.07,5.99,5.46,5.88,5.68,5.8,5.85,5.72,5.56,5.36,4.78,4.92,4.85,4.96,4.99,4.99,5.01,4.83,4.83,4.72,4.93,4.94,5.12,5.01,5.06,5.02,5.14,5.32,5.13,5.28,5.58,5.82,6.46,6.47,6.42,6.24,6.12,6.1,6,6.04,6.04,6.04,5.86,5.78,5.69,5.8,5.89,5.83,5.86,6,6,6.02,5.97,6.16,5.59,5.85,6.02,6.42,6.16,6.13,5.94,6,5.96,6.13,6.29,6.2,6.11,6.02,5.99,5.95,5.82,5.87,5.79,5.9,6.18,6.96,7.3,7.37,7.67,7.75,7.72,7.67,7.72,7.74,7.5,7.55,7.61,7.91,7.85,7.88,8.16,8.08,8.85,9.01,8.82,9.1,9.45,10.02,10.26,10.84,11.36,11.17,11.6,10.88,10.92,10.84,11.42,11.3,11.17,11.15,11.64,12,11.56,12.22,12.37,12,12.08,12.45,12.41,13.7,13.03,13.5,13.15,13.8,14.29,14.79,14.31,12.98,12.34,13.3,12.72,12.41,12.15,13.2,12.36,12.9,12.78,12.21,12.2,13.82,13.56,14.53,15.17,14.92,15.5,13.91,14.3,14.1,14.41,14.25,13.17,13.39,14.49,15.14,16.4,17.24,17.12,17.65,17.03,17.06,16.99,15.99,16.84,17.53,20.04,19.63,18.7,19.63,19.25,19.16,20.5,21.04,20.38,20.33,19.18,19.67,18.99,19.65,19.4,20.03,21.09,20.47,21.49,23.93,25.14,25.25,23.54,24.6,28.05,29.2,29.19,31.87,33.6,29.85,28.94,27.55,23.59,22.32,23.55,24.21,21.75,22.18,23.36,23.51,24.06,23.42,21.36,22.05,23.12,22.09,23.33,24.45,23.27,24.33,22.75,24.73,24.34,22.47,22.08,21.09,20.29,19.83,21.76,21.28,21,20.4,19.73,20,19.24,16.8,17.68,17.23,17.53,18.89,17.53,17.1,18.33,17.64,19.17,17.98,19,19.21,20.86,19.71,19.57,19,19.75,19.38,19.33,19.97,19.2,19.12,18.52,18.45,18.53,18.71,17.99,17.62,18.13,17.71,17.7,17.87,18.55,19.13,18.55,19.17,20.17,20.4,20.67,18.3,17.98,16.95,16.8,16.72,17.1,17.46,17.1,16.68,17.62,17.15,17.6,17.43,16.92,16.25,15.11,15.01,14.07,14.09,14.99,16.57,16.9,16.68,16.11,15.54,15.09,14.42,14.99,15.22,15.55,15.53,15.26,16.15,16.46,16.15,15.18,15.52,15.69,15.3,15.9,15.45,15.01,14.25,14.26,14.72,15.62,15.27,15.37,15.24,14.83,14.46,14.59,14.65,13.94,15,16.47,16.11,16.86,16.76,17.37,18.24,17.72,18.09,18.5,18.27,18.99,20.25,21.33,20.97,19.95,20.5,20.56,21.6,20.36,18.96,19.58,21.59,20.62,20.68,20.99,20.03,20.39,19.02,18.88,19.09,18.7,19.28,18.98,18.4,18.4,18.06,17.99,17.15,17.02,17.25,16.93,17.24],"h":[6.77,6.65,6.88,6.55,6.45,6.4,6.65,6.8,6.61,6.71,6.99,6.88,7.35,7.56,7.68,7.37,7.25,7.07,6.94,7.09,7,6.6,6.64,6.49,6.45,6.27,6.14,5.97,5.63,5.63,5.61,5.66,5.72,5.8,5.76,5.67,5.74,5.76,5.46,5.5,5.57,5.66,5.48,5.8,5.84,5.73,5.63,6.15,5.94,5.94,5.73,5.51,5.41,5.38,5.31,5.07,5.18,5.09,5.11,5.15,5.03,4.98,4.99,5.29,5.25,5.23,5.36,5.35,5.43,5.15,5.42,5.58,5.49,5.53,5.62,5.61,5.49,5.67,5.41,5.45,5.56,5.92,5.79,5.96,6.03,6.11,6.01,6.14,6.22,6.17,6.29,6.39,6.45,5.69,5.51,5.82,5.6,5.28,5.31,5.37,5.24,5.16,5.38,5.19,5.52,5.58,5.61,5.37,5.49,5.64,5.87,5.89,5.9,6.07,5.89,5.94,5.78,5.93,6.18,5.91,5.98,6.01,5.65,5.62,5.63,5.5,5.16,5.11,5.07,5.4,5.56,5.88,5.88,5.93,6.21,5.97,6.21,5.99,5.94,5.95,5.91,5.9,5.96,5.74,5.6,5.48,4.84,4.95,5,5.04,5.23,5.17,5.11,4.89,4.86,4.89,4.99,5.15,5.23,5.07,5.13,5.27,5.27,5.38,5.16,5.73,5.79,6.14,6.9,6.49,6.46,6.25,6.2,6.17,6.11,6.1,6.11,6.06,5.99,5.88,5.82,5.86,6.01,5.88,6,6.07,6.16,6.1,6.19,6.16,5.79,5.91,6.35,6.48,6.19,6.15,6,6,6.19,6.35,6.39,6.26,6.2,6.06,6.05,6.05,5.84,5.9,5.98,6.17,6.21,7.41,7.66,7.58,7.77,7.82,7.87,7.83,7.79,7.75,7.66,7.73,8.04,7.99,8.03,8.06,8.23,8.54,8.94,9.08,9.02,9.12,10.28,10.22,11,11.38,11.51,11.9,11.77,11.5,11.01,11.1,11.52,11.57,11.43,11.69,11.96,12.04,12.26,12.55,12.47,12.2,12.72,12.46,13.36,13.84,13.15,13.73,13.65,14.64,15.44,14.88,14.56,13.16,13.2,13.35,13.08,12.87,12.91,13.25,13.04,12.95,13.22,12.44,12.38,15.42,14.06,15.3,15.35,16.1,15.52,14.81,14.71,14.38,14.85,14.69,13.4,14.53,15.26,16.21,16.96,17.4,17.55,18.12,17.25,17.48,17.06,17.28,17.44,19.68,20.19,19.74,19.3,19.73,19.96,20.57,20.95,21.19,20.38,20.38,19.77,19.94,19.66,19.68,20.46,22.28,21.41,21.12,22.62,24.89,25.48,25.35,25.39,26.58,28.35,29.33,31.73,32.16,34.17,29.99,28.99,28,25,22.97,23.68,24.4,22.88,23.21,24.12,23.86,24.26,23.57,22.87,22.05,23.53,22.85,24.06,25.21,24.04,24.4,24.61,25.01,24.65,22.65,22.4,21.29,20.84,21.15,22.68,21.52,21.18,20.67,20.15,20.29,19.45,17.88,17.85,18.26,18.05,18.93,18.02,18.27,18.46,18.7,19.77,19.26,19.4,19.42,21.05,19.85,19.75,19.44,20.04,19.58,19.53,20.36,19.44,19.28,19.01,18.71,18.96,18.79,18.06,17.65,18.3,18.69,18.19,17.96,19.61,19.73,19.2,20.85,20.57,21.3,20.73,18.4,18.14,16.95,17.22,17.61,17.28,17.59,17.33,17.79,17.93,17.71,17.87,17.43,17.17,16.25,15.24,15.1,14.53,15,15.39,17.14,17.14,17.38,16.45,16.04,15.46,14.83,15.3,15.98,15.58,15.62,16.19,16.67,16.65,16.23,15.52,16.06,15.89,15.43,16.05,15.71,15.05,14.76,14.49,15.39,16.19,15.47,15.49,15.35,14.96,14.65,14.95,14.73,14.53,15.7,16.97,16.41,17.03,17.58,17.78,18.59,17.86,18.83,19.06,18.43,20.57,21.18,21.45,21.07,20.92,21.13,21.48,21.69,20.45,20.17,20.79,21.62,20.97,20.84,21.18,20.53,20.7,19.19,18.95,19.15,19.15,19.28,19.04,19.29,18.48,18.21,18.3,17.63,17.24,17.46,17.29,17.4],"l":[6.53,6.46,6.58,6.4,6.25,6.26,6.35,6.62,6.42,6.48,6.78,6.68,6.85,7.23,7.48,7.03,6.8,6.78,6.75,6.86,6.71,6.33,6.4,6.27,6.27,5.82,5.86,5.59,5.38,5.35,5.39,5.38,5.38,5.61,5.57,5.54,5.59,5.49,5.22,5.36,5.44,5.5,5.35,5.47,5.63,5.58,5.42,5.79,5.68,5.73,5.52,5.34,5.26,5.16,4.95,4.9,4.9,4.96,4.99,5.05,4.93,4.82,4.86,4.99,5.09,5.07,5.15,5.15,5.15,4.99,5.13,5.3,5.34,5.25,5.39,5.4,5.34,5.45,5.22,5.2,5.35,5.62,5.59,5.61,5.81,5.89,5.84,5.86,6.04,5.97,6.01,6.18,5.42,5.51,5.22,5.35,5.21,5.1,5.1,5.17,5.06,4.91,5.05,4.92,5.12,5.31,5.3,5.08,5.23,5.39,5.5,5.68,5.73,5.85,5.67,5.6,5.61,5.7,5.8,5.73,5.77,5.62,5.3,5.41,5.39,5.14,4.61,4.46,4.64,4.83,5.25,5.65,5.66,5.82,5.91,5.77,5.84,5.63,5.45,5.77,5.64,5.74,5.76,5.59,5.42,4.53,4.51,4.65,4.82,4.91,4.93,4.93,4.9,4.68,4.76,4.71,4.82,4.9,5.01,4.93,5,5.01,5.1,5.16,5.03,5.28,5.49,5.8,6.29,6.19,6.22,6.08,6.01,5.95,5.97,5.89,5.9,5.91,5.74,5.73,5.53,5.74,5.8,5.72,5.85,5.9,5.91,5.99,5.88,5.56,5.48,5.69,6.01,6.11,5.94,5.84,5.84,5.79,5.95,6.08,6.19,6.1,6.01,5.9,5.89,5.8,5.69,5.62,5.76,5.86,6.04,6.94,7.19,7.25,7.6,7.61,7.59,7.55,7.67,7.4,7.45,7.52,7.57,7.84,7.85,7.78,8.02,8.07,8.42,8.77,8.75,8.83,9.41,9.72,10.26,10.78,11.16,11.16,11.34,10.88,10.38,10.66,11,11.09,10.91,11.07,11.52,11.72,11.48,12.07,11.57,11.58,12,11.95,12.21,12.51,12.38,13.31,13.09,13.76,14.1,13.56,14.04,12.63,12.29,12.86,12.65,12.02,12.03,12.4,12.35,12.57,12.53,11.83,11.81,13.33,13.25,14.43,14.42,14.8,14.69,13.68,13.67,13.84,13.77,13.11,12.8,13.38,14.39,15.04,16.26,16.55,16.5,17.21,16.64,16.73,15.84,15.95,16.65,17.34,18.39,18.54,18.52,19.11,18.99,19.15,20.25,19.86,19.43,19.62,18.7,19.2,18.93,18.04,19.11,19.9,19.31,20.21,21.18,23.26,24.05,23.52,23.23,24.04,26.64,27.82,29.07,30.65,29.81,27.08,26.73,25.31,22.13,20.95,22.13,21.77,20.9,22.15,23.13,22.94,22.51,20.77,21.28,20.47,21.9,21.5,22.08,23.64,22.45,23.27,22.68,24.22,23.17,20.49,21.44,20.1,19.9,18.91,21.47,20.54,20.2,19.35,19.05,19.4,18.23,16.25,16.57,17.12,17.07,18.14,17.16,17.05,16.88,17.64,18.85,17.95,18.71,18.62,19.28,18.87,19.25,18.97,19.54,18.97,19.01,19.45,18.95,18.06,18.1,17.79,18.21,18.42,17.59,17.13,17.65,17.65,17.51,17.03,17.79,17.97,18.28,19.15,19.17,19.79,19.3,17.54,17.08,16.27,16.4,16.6,16.71,17.18,16.91,16.38,17.19,16.76,17.29,16.66,16.58,14.61,14.73,13.81,13.96,13.91,14.77,16.29,16.5,16.01,15.65,15.46,14.83,14.27,14.46,15.13,14.96,15.05,15.22,15.84,16.07,15.2,14.67,15.36,15.41,14.94,15.41,14.8,14.38,14.09,14.06,14.56,15.56,14.9,15,14.69,14.3,13.79,14.15,13.94,13.78,14.99,15.57,15.66,16.34,16.67,17.25,17.81,17.41,17.98,18.39,17.81,18.95,20.24,20.49,20.11,19.86,20.45,20.56,20.16,19.55,18.91,19.58,20.56,20.32,20.42,20.59,19.75,19.7,18.59,18.2,17.59,18.63,18.59,17.86,18.26,17.86,17.68,17.64,16.95,16.7,16.98,16.9,16.92],"c":[6.63,6.63,6.6,6.45,6.43,6.36,6.62,6.63,6.55,6.7,6.78,6.69,7.31,7.38,7.53,7.16,6.98,6.8,6.83,7.06,6.77,6.49,6.4,6.32,6.3,6.2,6.02,5.73,5.58,5.46,5.42,5.6,5.5,5.65,5.7,5.63,5.69,5.52,5.42,5.43,5.49,5.52,5.4,5.74,5.64,5.67,5.52,5.87,5.69,5.85,5.53,5.4,5.3,5.33,5.01,4.95,5.04,5.06,5.07,5.1,5.01,4.86,4.91,5.26,5.1,5.11,5.22,5.32,5.2,5.11,5.39,5.41,5.35,5.38,5.58,5.48,5.46,5.49,5.33,5.39,5.49,5.78,5.68,5.76,5.88,5.95,6.01,5.88,6.17,6.06,6.29,6.37,5.44,5.56,5.38,5.63,5.22,5.24,5.21,5.23,5.07,5.13,5.08,5.11,5.5,5.42,5.43,5.15,5.43,5.57,5.77,5.74,5.88,5.88,5.83,5.85,5.76,5.87,5.83,5.76,5.88,5.67,5.56,5.48,5.62,5.35,4.72,4.78,4.71,5.28,5.47,5.78,5.86,5.89,5.99,5.81,5.94,5.65,5.81,5.88,5.85,5.87,5.8,5.72,5.47,4.54,4.79,4.93,4.88,4.92,5.15,4.99,4.94,4.79,4.83,4.87,4.94,5.13,5.07,5.02,5.1,5.22,5.26,5.16,5.14,5.63,5.77,6.11,6.45,6.27,6.22,6.13,6.07,5.99,6.01,5.94,6.08,5.94,5.77,5.82,5.8,5.83,6,5.84,5.99,5.97,6.03,6.07,6.16,5.59,5.77,5.89,6.32,6.13,6.11,6.02,5.95,5.82,6.06,6.31,6.28,6.18,6.14,5.98,6.02,5.83,5.74,5.69,5.97,6.14,6.11,7.22,7.6,7.55,7.67,7.77,7.66,7.67,7.75,7.44,7.6,7.69,7.89,7.86,8,8.03,8.07,8.51,8.92,8.98,8.85,9.02,10.12,10.18,10.97,11.15,11.21,11.76,11.35,11.03,10.77,10.96,11.23,11.17,10.95,11.53,11.67,11.89,12.1,12.26,12.06,11.9,12.47,11.95,13.34,12.79,12.54,13.48,13.29,14.16,15.24,13.93,14.47,12.81,12.99,12.93,12.95,12.36,12.75,12.53,12.9,12.87,12.76,11.97,12.11,13.55,13.88,15.02,14.77,15.53,14.84,14.6,13.98,14.06,14.11,13.21,13.38,14.46,14.98,15.97,16.82,17.1,17.52,17.36,16.82,16.97,15.85,17,17.19,19.35,18.81,18.84,19.02,19.41,19.03,19.67,20.55,20.3,19.83,20.2,19.2,19.49,19.19,18.87,19.73,22.27,21.37,21.01,22.45,24.46,24.31,23.8,25.22,26.54,28.24,28.88,31.29,31.81,29.97,28.31,27.19,26.32,22.52,21.55,23.44,23.11,21.31,22.77,23.94,22.98,23.69,20.89,22.6,21.24,22.02,22.79,24.02,23.99,23.64,23.31,24.54,24.91,24.63,21.7,21.76,20.8,20.39,21.08,22.01,21.15,20.53,19.61,19.88,19.62,18.5,17.61,17.24,17.81,17.93,18.36,17.19,17.93,17.22,18.63,19.18,19.18,19.12,19.35,19.54,19.3,19.46,19.27,19.69,19.12,19.11,19.54,19.33,18.09,18.96,18.43,18.8,18.62,17.84,17.47,18.02,18.06,17.58,17.05,18.15,18.07,18.61,20.67,20.57,21.05,19.45,17.64,17.26,16.36,17.18,17.3,16.98,17.58,16.94,17.59,17.77,17.54,17.8,16.67,16.83,14.78,14.89,14.51,14.05,14.99,15.29,16.66,16.72,16.06,15.96,15.98,15.07,14.52,15.15,15.54,15.4,15.43,15.59,16.33,16.46,15.56,15.09,15.79,15.82,15.25,15.5,15.46,14.52,14.33,14.29,15.29,15.69,15.32,15.14,15.19,14.55,14.15,14.93,14.12,14.43,15.39,16.54,15.86,16.85,17.55,17.76,18.1,17.73,18.37,18.82,17.95,20.54,20.82,20.72,20.4,20.92,20.7,21.43,20.38,19.87,19.11,20.77,21.21,20.68,20.46,20.85,20.02,19.78,18.82,18.68,17.99,18.96,18.92,18.35,19.03,18.27,17.94,18.19,17.01,17.15,17.03,17,17.2],"a":[6.5945,6.5945,6.5646,6.4154,6.3956,6.3259,6.5845,6.5945,6.5149,6.6641,6.7437,6.6542,7.2708,7.3405,7.4897,7.1216,6.9426,6.7636,6.7934,7.0222,6.7337,6.4552,6.3657,6.2861,6.2663,6.1668,5.9878,5.6993,5.5501,5.4308,5.391,5.57,5.4705,5.6197,5.6695,5.5998,5.6734,5.5039,5.4042,5.4141,5.474,5.5039,5.3842,5.7232,5.6235,5.6534,5.5039,5.8528,5.6734,5.8329,5.5138,5.3842,5.2845,5.3144,4.9954,4.9355,5.0253,5.0452,5.0552,5.0851,4.9954,4.8458,4.8957,5.2446,5.0851,5.0951,5.2047,5.3045,5.1848,5.0951,5.3743,5.3942,5.3344,5.3643,5.5637,5.464,5.444,5.474,5.3144,5.3743,5.474,5.7631,5.6634,5.7432,5.8628,5.9326,5.9924,5.8628,6.152,6.0423,6.2716,6.3514,5.4241,5.5438,5.3643,5.6136,5.2047,5.2247,5.1948,5.2147,5.0552,5.115,5.0652,5.0951,5.4839,5.4042,5.4141,5.1385,5.4179,5.5576,5.7571,5.7272,5.8669,5.8669,5.817,5.8369,5.7471,5.8569,5.817,5.7471,5.8669,5.6573,5.5476,5.4678,5.6075,5.3381,4.7095,4.7693,4.6995,5.2682,5.4578,5.7671,5.8469,5.8769,5.9766,5.797,5.9267,5.6374,5.797,5.8669,5.8369,5.8569,5.7871,5.7072,5.4578,4.5299,4.7793,4.919,4.8691,4.909,5.1385,4.9789,4.929,4.7793,4.8192,4.8591,4.929,5.1185,5.0587,5.0088,5.0927,5.2125,5.2524,5.1526,5.1326,5.6219,5.7617,6.1012,6.4407,6.261,6.2111,6.1212,6.0613,5.9814,6.0014,5.9315,6.0713,5.9315,5.7617,5.8116,5.7917,5.8216,5.9914,5.8316,5.9814,5.9614,6.0213,6.0613,6.1511,5.582,5.7617,5.8815,6.3109,6.1212,6.1012,6.0113,5.9415,5.8116,6.0513,6.3009,6.271,6.1711,6.1312,5.9714,6.0113,5.8216,5.7318,5.6818,5.9614,6.1312,6.1012,7.2096,7.5891,7.5392,7.659,7.7588,7.649,7.659,7.7389,7.4293,7.5891,7.679,7.8828,7.8528,7.9927,8.0226,8.0626,8.5022,8.9118,8.9718,8.8419,9.0117,10.1107,10.1707,10.9599,11.1398,11.1997,11.7492,11.3396,11.0199,10.7601,10.9499,11.2197,11.1598,10.94,11.5194,11.6593,11.8791,12.0889,12.2488,12.0489,11.8891,12.4586,11.939,13.3278,12.7783,12.5285,13.4676,13.2778,14.147,15.226,13.9172,14.4567,12.7983,12.9781,12.9181,12.9381,12.3487,12.7383,12.5185,12.8882,12.8582,12.7483,11.959,12.0989,13.5376,13.8673,15.0062,14.7565,15.5158,14.8264,14.5866,13.9672,14.0471,14.0971,13.1979,13.3677,14.4511,14.9707,15.9601,16.8096,17.0894,17.5092,17.3493,16.8096,16.9595,15.8402,16.9895,17.1794,19.338,18.7984,18.8283,19.0082,19.398,19.0182,19.6578,20.5373,20.2874,19.8177,20.1875,19.1881,19.4779,19.1781,18.8583,19.7178,22.2562,21.3568,20.997,22.4361,24.4449,24.295,23.7853,25.2044,26.5236,28.2225,28.8621,31.2706,31.7903,29.9515,28.2925,27.1732,26.3037,22.5061,21.5367,23.4255,23.0957,21.2968,22.7559,23.9252,22.9658,23.6753,20.8771,22.586,21.2269,22.0064,22.7759,24.0051,23.9752,23.6254,23.2956,24.5248,24.8946,24.6148,21.6866,21.7465,20.7871,20.3774,21.0711,22.0007,21.1411,20.5213,19.6017,19.8716,19.6117,18.4922,17.6026,17.2327,17.8025,17.9224,18.3522,17.1827,17.9224,17.2127,18.6221,19.1719,19.1719,19.1119,19.3418,19.5317,19.2918,19.4518,19.2619,19.6817,19.1119,19.1019,19.5317,19.3218,18.0824,18.952,18.4222,18.7921,18.6121,17.8325,17.4626,18.0124,18.0524,17.5726,17.0428,18.1423,18.0624,18.6021,20.6613,20.5613,21.0411,19.4418,17.6325,17.2527,16.3531,17.1727,17.2927,16.9768,17.5766,16.9368,17.5866,17.7666,17.5366,17.7966,16.6668,16.8268,14.7772,14.8872,14.5072,14.0473,14.9871,15.2871,16.6568,16.7168,16.0569,15.9569,15.9769,15.0671,14.5172,15.1471,15.537,15.3971,15.427,15.587,16.3269,16.4569,15.557,15.0871,15.787,15.817,15.2471,15.497,15.457,14.5172,14.3273,14.2873,15.2871,15.687,15.3171,15.1371,15.1871,14.5472,14.1473,14.9271,14.1173,14.4272,15.3871,16.5368,15.857,16.8468,17.5466,17.7566,18.0965,17.7266,18.3665,18.8164,17.9466,20.5361,20.816,20.716,20.3961,20.916,20.7,21.43,20.38,19.87,19.11,20.77,21.21,20.68,20.46,20.85,20.02,19.78,18.82,18.68,17.99,18.96,18.92,18.35,19.03,18.27,17.94,18.19,17.01,17.15,17.03,17,17.2],"v":[9406500,8259400,10662700,7053700,8530400,7556500,10086300,9816700,7157400,8132400,9653300,9331700,12761100,15650500,11010500,12398000,17896400,11506700,7815200,11088500,10674400,13192500,12274600,9490100,7687200,14909100,21359600,17704800,18081300,12026400,10974900,19142100,31110400,13977100,9822300,8790600,9878200,13539100,13472000,10054400,10182900,4521200,9555000,11749100,10287000,10991200,7635400,16738200,10218000,10266500,9508200,7944600,7410800,11708600,11708200,10611000,19876900,7842900,4582800,7741700,7990200,12165600,10291600,17998700,10560800,15385200,15636500,15337200,18253800,16315800,14873100,11028500,8947900,15526600,24977500,12726800,18646700,14724100,19325200,12110800,10401800,11862800,19710500,19911100,22946600,21568000,16427600,13230800,25847800,13069800,19559700,23706800,33117700,22277100,17987300,26036400,28169600,16944000,16309100,14745200,20693600,22063900,26358900,20640200,28676700,22116300,19253000,25707400,29757600,25447400,38806800,20164100,16904200,23309600,18091700,15433500,22088200,19168400,17212400,12775000,13738000,18958800,19595000,22969000,20493200,20719500,24460700,21933700,30749900,38926200,31644000,25532700,21320200,15950400,20953200,16532500,19146800,21020200,24207900,16325800,17777200,17124100,15268000,26395600,25311100,51731700,36203300,32891200,21651400,20146100,28576800,27289900,17557700,21146300,18614800,17541600,10247900,15118700,18397200,10947900,12675800,19008300,12706200,11198000,11708700,28853800,19660500,25805500,54751500,31545600,21299000,14976700,16075800,18370700,18786100,18523500,29216300,28406700,27357600,24658200,17402300,20162400,22492300,25587100,19035100,21537100,27021400,9148700,21279700,36490200,23400000,15032800,33888700,22000600,22944300,24999100,16671600,14048900,16385000,26496600,17962000,14805100,20540200,12301100,18131100,18341600,14981500,19458000,14614200,20461300,21875500,67812000,32404300,23350400,17519300,19163000,21170500,24215200,15556900,19431400,21329500,13725800,19201400,14007800,21102500,16887400,17946500,20319300,26810300,28184200,20796700,22825700,49598600,35594200,33589800,36456200,27554700,28824000,28865200,30349600,27170000,145814100,35300200,27568900,21236000,25660500,24282800,23532600,20725500,15678200,17427000,21030600,18933900,16618200,22754800,23796600,19922100,19179800,13625100,22147200,27116000,24893200,13110000,20667600,16725100,13830600,12861900,16738200,13444200,18566200,13871100,25647700,18094600,16350000,17277800,36366700,19523000,19403800,11708800,20744600,17164400,13728100,13702900,12091800,11475600,16853900,23587500,14777000,15963300,19718000,14115700,24529400,20950500,15206700,16620200,16472900,15204800,16835700,17799900,34340600,25492400,17759100,16188100,19415400,18615300,139790100,23635000,19527700,11256400,20251800,23633100,17505900,14486900,17776600,22053100,29408700,27037000,16883800,20405700,25656800,22621800,24194200,22547300,28348400,35003700,37765500,32391700,31827600,53775700,43162100,37652400,37025900,49275800,29625500,31299300,25815800,24612600,19052800,18278400,14170600,18293400,33572300,17168200,24173500,27865300,22689500,33408600,25256300,18310000,17166100,20124400,24063200,24150600,29948300,15670400,21971600,17124900,20540100,15327200,15339600,12948100,17046300,16577500,12266900,21263200,26757800,38286800,25344500,16967200,15511400,15171600,13281800,16740300,21479300,15917700,11625100,10155100,11273100,16187500,10739200,8001700,10783800,13939000,13579100,9113300,12707200,11380700,14201900,11460900,12618000,9767300,7210600,11652500,10122300,11932200,11376200,9614900,11153200,23606000,20351500,12249000,25351300,19138200,15390300,14480000,15505500,14143300,16063100,10224100,11622300,11826500,9775400,10731900,17176200,19177300,17577400,18613000,19566500,19893100,27208400,20561500,22356200,22673300,24481600,17205200,31164700,22060800,36208800,42034500,29506500,37493900,32654800,30127200,112442700,24042800,25892400,26193800,28609500,38120100,29853800,29476100,22924900,20580100,25713600,30191500,38379700,41443800,71450600,89663500,76624300,36206400,48310600,37112100,42460200,29208200,40430600,27889800,26518700,19923300,33671100,46812300,35508700,39091600,45637600,35855200,49224800,32885400,41165400,45489600,56515400,65495900,31037300,30483800,24502700,31847200,35457300,33983100,28531500,24854800,30811600,28249300,29481900,17929400,25520400,27512400,20377800,23107800,31771900,46581100,37425500,61094200,52504600,42011900,49147500,68897800,39035700,22191400,39832000,34879600,37128100,23775400,33405390]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[2.67,2.49,2.33,2.4,2.33,2.2,2.34,2.47,2.45,2.4,2.52,2.56,2.77,2.87,2.85,3.1,3.15,3.28,3.24,3.29,3.31,3.41,3.32,3,2.88,3.23,3.05,3.26,3.27,3.15,3.07,3.08,3.01,3.25,3.16,3.14,3.04,2.95,2.95,2.79,2.62,2.4,2.26,2.16,2.09,1.85,2.2,2.13,2.03,1.98,1.9,2.21,2.02,2.05,2.6,2.49,2.43,2.06,1.95,1.92,1.85,1.93,2.07,1.95,1.97,1.96,1.93,1.9,1.66,1.61,1.89,2.23,2.22,2.26,2.49,2.75,2.74,2.86,2.72,2.81,3,3.3,3.75,4.36,4.14,4.52,4.16,3.92,4.45,4.61,4.37,4.76,5.56,6.01,6.14,5.94,6.57,6.61,7,6.6,5.69,6.14,5.53,5.6,5.95,5.69,5.32,5.26,5.98,5.8,6.26,5.89,6.02,6.18,6.26,6.06,5.37,5.39,5.3,5.77,6.17,6.21,6.41,6.6,6.54,6.46,5.86,5.24,4.84,5.05,5.18,5.3,5.36,6,5.37,5.38,5.3,5.86,5.94,5.98,5.77,5.79,5,5.21,5.01,4.93,5.24,5.39,5.37,4.97,5,4.87,5.04,5.37,5.15,5.01,5.11,5,5.36,5.3,4.98,4.75,4.45,4.06,3.86,3.88,3.69,3.6,3.95,4.05,4.03,4.04,4.46,4.28,4.13,3.58,3.53,3.93,3.87,3.68,3.84,3.52,3.72,3.7,3.61,3.76,3.83,3.78,3.92,3.95,3.97,3.91,3.73,3.75,3.84,3.84,3.47,3.76,3.44,3.25,3.13,3.04,3.02,2.78,2.89,2.76,2.76,2.87,3,2.78,2.81,2.95,2.92,2.47,2.58,2.42,2.55,2.55,2.43,2.39,2.3,2.41,2.35,2.59,2.71,2.42,2.46,2.62,2.56,2.73,2.6,2.28,2.29,2.47,2.45,2.32,2.43,2.23,2.15,2.13,2,1.55,1.5,1.39,1.36,1.41,1.57,1.87,1.75,1.71,1.74,1.92,1.9,1.94,1.6,1.46,1.73,1.8,1.82,1.86,2.05,1.9,1.9,1.92,2.01,2.12,2.35,2.34,2.36,2.33,2.47,2.81,3.08,3.02,3.34,3.43,3.08,3.04,3.23,3.02,3.45,2.99,3.4,2.73,2.39,1.52,1.82,1.91,1.8,2.13,2.22,2.49,2.68,2.65,3.15,3.35,3.4,3.2,2.95,3,3.02,3.32,4.23,4.67,5.5,5.55,6.16,6.3,5.91,6.01,5.41,5.57,5.48,5.05,5.15,5.56,5.39,5.07,4.67,5.12,5.28,5.07,4.71,5.15,5.11,6.18,6.41,6.84,5.82,5.49,5.42,7.23,6.45,6.12,6.22,6.69,5.89,6.57,6.49,5.83,5.99,6.03,6.35,6.45,6.07,7.53,7.73,8.75,9.19,8.89,8.78,7.71,7.58,7.65,7,6.45,6.51,6.7,6.04,6.12,5.74,6.14,6.3,6.03,5.47,5.55,5.5,5.51,5.59,5.95,5.83,6.13,6.4,5.8,5.61,5.07,5.06,4.91,5.27,5.13,4.84,5.15,5.23,4.75,4.97,5.53,5.31,5.93,6.83,6.66,6.68,6.63,6.73,6.97,7.33,5.8,5.07,4.82,4.57,4.79,4.9,5.15,4.68,4.33,4.38,3.84,3.6,3.85,3.86,4.55,4.72,4.51,4,4.04,3.94,4.34,3.89,3.6,4.12,4.25,4.35,4.73,4.57,4.83,4.87,4.85,5.13,5.65,5.46,5.33,5.55,5.71,6,6.12,6.11,6.2,5.9,5.65,5.14,5.01,5.52,5.41,5.61,5.78,6.32,6.35,6.56,6.11,6.21,6.12,5.32,5.34,5.3,5.44,5.28,5.2,5.06,5.17,5.06,5.81,5.86,5.63,5.22,4.73,4.35,4.35,4.27,4.07,4.2,3.97,3.8,3.85,4.12,4.17,4.23,4.3,3.81,4.53,4.93,5.02,4.58,4.97,5.01,4.8,4.24,4.32,3.95,4.02,3.69,3.59,3.64,3.52,3.8,4.11,4.32,4.29,5.01,5.64,5.52,5.01,5.13,4.91,5.37,6.17,6.06,5.85,5.4,5.13,5.22,4.85,5.14,6.06,5.84,5.66,4.49,5.04,5.65,6.26,5.78,5.5,6.84,6.82,6.67,6.55,6.59,7.51,6.8,6.45,5.44,5.75,5.26,5.47,5.88,5.4,5,4.94,5.16,5.12,5.44,5.38,5.64,6.06,5.68,5.23,5.3,5.33,5.75,5.79,5.65,4.55,5.67,6.07,5.8,4.78,4.99,4.93,5.02,5.28,6.42,6.04,5.78,5.86,5.97,6.42,5.96,6.02,5.79,7.37,7.72,7.91,8.85,9.45,11.17,11.42,12,12.08,13.5,14.31,12.41,12.78,14.53,14.3,13.39,17.24,16.99,19.63,20.5,19.18,19.4,23.93,28.05,33.6,22.32,23.36,22.05,24.45,24.34,19.83,19.73,17.23,18.33,19,19,19.2,18.71,17.7,19.17,17.98,17.46,17.15,15.11,16.57,15.54,15.55,16.46,15.3,14.26,15.24,13.94,16.76,18.5,20.97,20.36,20.68,19.02,18.98,17.15],"h":[2.68,2.58,2.62,2.55,2.49,2.36,2.54,2.59,2.63,2.61,2.67,2.85,2.91,2.88,3.16,3.24,3.54,3.45,3.41,3.45,3.5,3.47,3.4,3,3.3,3.32,3.23,3.3,3.37,3.29,3.24,3.12,3.35,3.29,3.16,3.17,3.07,3.06,2.96,2.81,2.71,2.7,2.29,2.24,2.09,2.35,2.37,2.17,2.16,2.05,2.26,2.22,2.05,2.53,2.65,2.53,2.44,2.27,1.95,2,2.02,2.08,2.1,2.09,2.06,1.97,2.01,1.91,1.67,1.87,2.19,2.33,2.45,2.55,2.89,2.92,2.95,2.95,2.91,2.97,3.29,4.02,4.34,4.36,4.52,4.73,4.33,4.46,4.75,4.72,4.85,5.5,6.08,6.34,6.27,6.56,6.73,7.26,7.17,6.65,6.03,6.41,5.82,6.39,6.08,5.77,5.43,6.19,6.1,6.48,7.64,6.34,6.3,6.4,6.66,6.28,5.52,5.62,5.98,6.02,6.2,6.63,6.62,6.78,6.69,6.72,6.07,5.25,5.27,5.23,5.34,5.55,6.17,6.03,5.55,5.46,5.8,6.16,6.13,6,6.01,5.82,5.45,5.37,5.01,5.34,5.42,5.51,5.58,5.16,5,5.11,5.4,5.54,5.27,5.32,5.15,5.37,5.42,5.32,5.09,4.9,4.75,4.08,3.99,3.91,3.82,3.95,4.07,4.15,4.28,4.63,4.47,4.5,4.13,3.78,4.07,3.96,3.9,4.03,4.04,3.71,3.72,3.77,3.77,3.98,3.99,3.96,4.15,4.01,4.05,4.01,3.84,3.99,3.91,3.91,3.73,3.81,3.56,3.54,3.37,3.21,3.04,2.95,3.07,2.87,3.03,3.12,3.05,3,2.98,3.09,2.93,2.64,2.64,2.7,2.62,2.63,2.56,2.44,2.62,2.5,2.62,2.93,2.77,2.5,2.8,2.73,2.7,3.07,2.69,2.4,2.47,2.53,2.47,2.42,2.48,2.34,2.19,2.18,2.12,1.62,1.52,1.39,1.6,1.74,1.92,1.9,1.78,1.76,2.07,2.01,1.98,2.08,1.68,1.69,1.9,1.99,2.09,2,2.1,1.95,2.04,2.04,2.15,2.34,2.4,2.49,2.53,2.53,2.99,3.1,3.15,3.51,3.51,3.48,3.25,3.21,3.24,3.47,3.45,3.37,3.41,2.96,2.53,2.21,2.53,2.08,2.11,2.5,2.64,2.77,2.71,3.01,3.57,3.42,3.66,3.47,3.19,3.16,3.32,4.03,4.62,5.46,5.68,6.79,6.55,6.52,6,6.24,5.92,5.93,5.72,5.24,5.53,5.6,5.43,5.18,5.74,5.42,5.61,5.12,5.27,5.42,6.47,6.35,6.67,7.06,6.12,5.75,6.34,8.45,6.57,6.32,7.44,6.81,6.55,6.98,6.64,6,6.39,6.7,6.57,6.56,7.37,7.66,9.14,9.06,9.44,9.36,9.44,8.18,7.71,7.71,7.38,6.83,7.05,6.82,6.34,6.14,6.14,6.53,6.37,6.26,5.65,5.71,5.74,5.74,6.05,6.24,6.14,6.53,6.47,6.07,5.77,5.45,5.13,5.36,5.35,5.38,5.37,5.91,5.26,5.22,5.48,5.55,6.31,6.9,7.66,7.13,7.12,6.79,6.96,7.27,7.38,5.91,5.45,4.82,4.79,5,5.18,5.17,4.72,4.58,4.46,3.88,4,4.15,4.59,4.87,4.79,4.56,4.4,4.18,4.19,4.46,4.19,4.07,4.58,4.57,4.82,5.07,4.88,5.12,5.26,5.23,5.82,5.85,5.9,5.73,5.75,5.97,6.25,6.32,6.48,6.4,6.11,5.69,5.18,5.55,5.57,5.78,5.98,6.43,6.65,7,6.66,6.29,6.3,6.21,5.44,5.55,5.68,5.68,5.43,5.21,5.21,5.32,6.12,6.23,5.97,5.82,5.29,4.8,4.47,4.75,4.29,4.34,4.24,4.12,3.84,4.23,4.62,4.36,4.4,4.36,4.65,4.91,5.15,5.02,5.2,5.15,5.09,4.85,4.55,4.33,4.18,4.12,3.71,3.76,3.64,3.73,4.22,4.45,4.44,4.87,5.58,5.9,5.53,5.33,5.17,5.68,6.16,6.29,6.08,5.91,5.58,5.39,5.25,5.32,6.06,6.35,6.18,5.87,5.24,5.74,6.26,6.3,5.79,6.86,6.99,7.4,6.88,6.8,7.35,7.68,7.09,6.49,5.72,5.8,5.66,5.84,6.15,5.41,5.15,5.29,5.43,5.58,5.67,5.92,6.14,6.45,5.82,5.37,5.61,5.89,6.07,6.18,5.65,5.88,6.21,6.21,5.96,5.23,5.17,5.23,5.38,6.9,6.46,6.11,6.01,6.16,6.35,6.48,6.39,6.06,7.66,7.87,8.04,8.54,9.12,11.51,11.9,11.96,12.55,13.84,15.44,14.56,13.25,15.42,16.1,14.85,16.96,18.12,20.19,20.57,21.19,19.94,22.62,26.58,32.16,34.17,24.4,24.26,24.06,25.21,24.65,22.68,20.29,18.93,19.77,21.05,20.36,19.44,18.79,19.73,21.3,18.14,17.93,17.87,15.39,17.38,16.04,16.67,16.65,16.05,16.19,15.35,17.03,18.83,21.45,21.69,21.62,21.18,19.28,19.29,17.63],"l":[2.41,2.25,2.31,2.25,2.09,2,2.15,2.36,2.36,2.4,2.42,2.4,2.63,2.7,2.82,2.83,3.12,3.06,3.22,3.22,3.16,3.25,2.95,2.65,2.83,3.02,2.91,3.04,3.15,2.96,3,2.95,3.01,3.15,3.02,3.01,2.94,2.85,2.76,2.42,2.36,2.27,1.98,2.02,1.77,1.85,2.09,1.78,1.88,1.77,1.86,1.97,1.87,2.04,2.34,2.26,2.06,1.91,1.85,1.78,1.83,1.91,1.9,1.86,1.94,1.85,1.86,1.61,1.45,1.6,1.83,1.95,2.1,2.25,2.47,2.46,2.48,2.57,2.64,2.71,3,3.25,3.7,3.84,3.92,3.9,3.83,3.84,4.32,4.18,4.35,4.6,5.33,5.81,5.64,5.66,6.08,6.56,6.73,5.34,5.44,5.61,5.21,5.53,5.45,4.93,5.1,5.26,5.63,5.75,5.93,5.65,5.8,5.85,5.88,5.3,5.1,5.22,5.26,5.62,5.93,6.1,6.27,6.38,6.36,5.86,5.05,4.7,4.61,4.98,5.05,5.27,5.3,5.42,5.18,5.05,5.22,5.65,5.79,5.58,5.62,4.95,5,5.03,4.82,4.86,5.18,5.16,4.87,4.82,4.66,4.84,5.04,5.15,5.01,4.99,4.94,4.99,5.08,4.97,4.73,4.43,4.03,3.63,3.8,3.7,3.43,3.56,3.82,3.94,4.01,3.9,4.17,4.1,3.58,3.38,3.49,3.71,3.55,3.65,3.79,3.25,3.53,3.49,3.51,3.63,3.76,3.76,3.86,3.84,3.88,3.69,3.61,3.74,3.75,3.43,3.41,3.41,3.2,3.15,2.95,2.85,2.62,2.66,2.73,2.65,2.59,2.85,2.7,2.75,2.71,2.89,2.42,2.35,2.17,2.19,2.37,2.34,2.27,2.27,2.29,2.29,2.3,2.52,2.39,2.3,2.46,2.56,2.51,2.56,2.24,2.17,2.25,2.35,2.3,2.21,2.21,2.13,2.02,1.95,1.53,1.49,1.32,1.21,1.35,1.39,1.57,1.66,1.63,1.61,1.69,1.8,1.81,1.5,1.38,1.44,1.63,1.79,1.73,1.82,1.82,1.74,1.89,1.78,1.92,2.04,2.05,2.31,2.32,2.33,2.46,2.74,2.96,3.02,3.31,3.04,2.98,3.01,2.82,2.87,2.89,2.99,2.38,2.54,1.65,1.4,1.67,1.66,1.74,1.97,2.16,2.38,2.3,2.47,3.01,2.99,3.06,3.01,2.73,2.85,2.95,3.19,3.77,4.58,5.19,5.31,5.56,5.72,5.22,5.21,5.28,5.46,4.6,4.9,5,5.23,5.1,4.32,4.6,4.94,4.89,4.65,4.68,4.98,5,5.82,5.99,5.94,5.28,5.18,4.66,5.23,5.84,5.65,6.15,5.31,5.66,6.46,5.59,5.41,5.83,5.87,6.09,5.84,6.02,6.84,7.65,8.59,8.71,8.72,7.43,7.57,7.15,6.85,6.63,6.33,6.29,5.98,5.83,5.43,5.63,5.92,6.02,5.5,5.25,5.38,5.16,5.09,5.45,5.78,5.64,5.85,6.01,5.45,4.98,4.99,4.5,4.87,4.97,4.74,4.74,5.09,4.58,4.68,4.96,5.02,5.28,5.69,6.52,6.21,6.52,6.13,6.25,6.62,6.02,5.14,4.91,4.07,4.41,4.58,4.66,4.46,4.2,4.06,3.77,3.44,3.47,3.8,3.79,4.31,4.5,4.06,3.95,3.68,3.75,3.77,3.55,3.41,4.08,4.1,4.26,4.51,4.2,4.47,4.74,4.66,4.83,5.3,5.12,5.14,5.36,5.53,5.78,5.93,6.07,5.89,5.63,4.93,4.86,4.97,5.06,5.32,5.52,5.75,6.27,6.31,6.04,5.95,5.77,5.26,5.18,5.17,5.23,5.32,5.09,4.95,4.92,5,5.05,5.75,5.51,5.17,4.57,4.44,3.96,4.31,3.99,3.96,3.9,3.78,3.55,3.65,4.1,3.98,3.97,3.6,3.77,4.49,4.77,4.63,4.43,4.84,4.76,4.27,4.12,3.92,3.91,3.72,3.48,3.33,3.4,3.41,3.78,4.05,4.04,4.23,4.82,5.23,5.12,4.94,4.64,4.86,5.2,5.6,5.73,5.28,5.12,5,4.79,4.76,5.06,5.71,5.58,4.89,4.41,4.97,5.65,5.84,5.29,5.48,6.5,6.59,6.45,6.25,6.42,6.78,6.33,5.59,5.35,5.49,5.22,5.35,5.34,4.9,4.93,4.82,5.07,4.99,5.34,5.2,5.61,5.42,5.21,4.91,4.92,5.08,5.6,5.62,4.61,4.46,5.66,5.45,4.53,4.51,4.68,4.82,5.01,5.28,5.95,5.74,5.53,5.85,5.48,5.79,5.95,5.62,5.76,7.25,7.4,7.78,8.42,9.41,10.38,10.91,11.48,11.95,13.09,12.29,12.02,11.81,13.68,12.8,13.38,16.5,15.84,18.52,19.43,18.04,19.11,23.23,26.64,22.13,20.9,20.77,20.47,22.45,19.9,18.91,16.25,17.05,16.88,18.62,18.97,17.79,17.13,17.03,17.54,16.27,16.38,14.61,13.81,15.65,14.27,14.96,14.67,14.09,14.06,13.79,13.78,16.67,17.81,19.86,18.91,19.7,17.59,17.64,16.7],"c":[2.45,2.31,2.39,2.36,2.18,2.34,2.52,2.49,2.36,2.51,2.56,2.81,2.86,2.84,3.1,3.08,3.34,3.29,3.26,3.42,3.44,3.32,2.97,2.87,3.19,3.09,3.18,3.28,3.16,3.04,3.03,3,3.25,3.21,3.11,3.03,2.95,2.97,2.77,2.61,2.41,2.31,2.17,2.1,1.85,2.17,2.15,2.06,1.96,1.9,2.22,2.06,2.04,2.52,2.53,2.41,2.07,1.91,1.89,1.86,1.91,2.08,1.96,1.94,1.96,1.89,1.9,1.62,1.58,1.86,2.19,2.32,2.36,2.48,2.66,2.69,2.85,2.69,2.84,2.96,3.26,3.72,4.31,4.29,4.36,4.24,3.91,4.44,4.49,4.5,4.72,5.44,6.05,6.2,6.02,6.49,6.5,6.99,6.76,5.74,5.91,5.67,5.51,6,5.7,5.24,5.24,5.91,5.81,6.46,6.03,5.94,6.03,6.36,5.98,5.39,5.26,5.24,5.67,5.97,6.14,6.34,6.54,6.58,6.58,5.9,5.26,4.84,5.04,5.06,5.29,5.4,6,5.47,5.45,5.3,5.75,5.88,6.02,5.73,5.82,5.06,5.32,5.1,4.97,5.19,5.38,5.38,5,5.01,4.87,5.01,5.33,5.23,5.06,5.13,5.02,5.31,5.25,5,4.76,4.45,4.04,3.88,3.85,3.72,3.57,3.91,4.05,3.97,4.05,4.41,4.26,4.13,3.58,3.49,3.98,3.79,3.7,3.84,3.85,3.65,3.67,3.63,3.76,3.92,3.85,3.93,3.93,3.96,3.96,3.71,3.74,3.84,3.87,3.48,3.73,3.46,3.22,3.15,3.06,3.03,2.74,2.88,2.84,2.71,2.83,2.98,2.79,2.88,2.9,2.93,2.45,2.58,2.43,2.58,2.55,2.38,2.41,2.3,2.41,2.33,2.58,2.71,2.41,2.49,2.64,2.63,2.69,2.59,2.29,2.3,2.47,2.43,2.3,2.4,2.23,2.15,2.17,2.05,1.56,1.52,1.39,1.31,1.47,1.58,1.84,1.8,1.72,1.73,1.89,1.88,1.89,1.57,1.45,1.67,1.78,1.8,1.81,1.98,1.94,1.92,1.91,1.99,2.1,2.33,2.31,2.39,2.33,2.47,2.78,3.05,3,3.31,3.35,3.08,3.1,3.19,3.03,3.43,2.92,3.29,2.64,2.64,1.69,1.66,1.92,1.7,2.1,2.17,2.47,2.7,2.66,2.99,3.35,3.32,3.18,3.1,2.85,2.96,3.19,4.02,4.57,5.2,5.52,6.12,6.04,5.81,5.9,5.58,5.45,5.68,4.92,5.08,5.53,5.3,5.15,4.58,5.59,5.33,5.15,4.79,5.18,5.09,6.1,6.24,6.48,6.08,5.31,5.39,5.69,6.12,6.17,6.09,6.53,5.89,6.5,6.5,5.94,5.93,6.06,6.38,6.37,5.91,7.28,7.56,8.68,9,8.92,9.04,7.54,7.59,7.46,7.14,6.69,6.53,6.69,6.2,6.13,5.52,6.07,6.4,6.05,5.58,5.46,5.51,5.5,5.58,5.84,5.78,5.99,6.42,6.03,5.58,5.12,5.07,5,5.27,5.22,4.87,5.08,5.33,4.73,4.88,5.42,5.1,5.87,6.84,6.86,6.72,6.78,6.73,6.75,7.15,6.06,5.21,4.96,4.55,4.66,4.9,5.01,4.96,4.35,4.3,4.01,3.65,3.77,3.82,4.53,4.65,4.62,4.07,4.08,3.9,4.17,4.01,3.63,3.94,4.26,4.17,4.79,4.67,4.76,4.94,4.93,5.18,5.72,5.55,5.3,5.5,5.56,5.92,6.23,6.26,6.24,5.94,5.72,5.17,4.98,5.54,5.17,5.59,5.91,6.33,6.41,6.61,6.11,6.05,6.12,5.33,5.33,5.29,5.48,5.34,5.29,4.98,5.15,5.11,5.92,5.84,5.58,5.25,4.8,4.58,4.31,4.35,4,4.22,3.98,3.91,3.78,4.14,4.26,4.14,4.34,3.79,4.64,4.81,5.13,4.69,4.95,4.98,4.81,4.3,4.39,4.01,3.99,3.78,3.57,3.61,3.61,3.71,4.06,4.36,4.23,4.81,5.53,5.42,5.31,5.11,4.74,5.35,6.1,5.63,5.89,5.34,5.2,5.17,4.85,5.22,6.02,5.9,5.65,4.94,5.04,5.63,6.19,5.93,5.45,6.82,6.77,6.8,6.6,6.63,7.31,6.8,6.4,5.73,5.5,5.52,5.52,5.52,5.4,5.04,5.01,5.1,5.2,5.38,5.49,5.68,5.88,5.44,5.22,5.13,5.43,5.74,5.76,5.67,4.72,5.78,5.81,5.85,4.54,5.15,4.87,5.1,5.14,6.27,6.01,5.77,5.84,6.07,6.32,5.82,6.14,5.69,7.6,7.67,7.89,8.51,9.02,11.21,10.96,11.67,11.9,12.54,13.93,12.95,12.87,13.88,14.6,13.38,16.82,16.97,18.81,19.67,20.2,18.87,22.45,26.54,31.81,22.52,22.77,22.6,24.02,24.91,20.39,19.61,17.24,17.93,19.18,19.46,19.54,18.8,18.06,18.61,17.64,16.98,17.77,14.78,15.29,15.96,15.54,16.33,15.82,14.33,15.14,14.12,16.85,18.37,20.72,20.38,20.68,19.78,18.92,18.19,17.2],"a":[2.3341,2.2007,2.2769,2.2483,2.0768,2.2293,2.4008,2.3722,2.2506,2.3936,2.4413,2.6797,2.7274,2.7083,2.9563,2.9372,3.1851,3.1375,3.1089,3.2614,3.2805,3.1661,2.8323,2.7395,3.0449,2.9495,3.0354,3.1308,3.0163,2.9017,2.8922,2.8636,3.1022,3.0664,2.9709,2.8945,2.8181,2.8372,2.6461,2.4933,2.3022,2.2067,2.0729,2.0061,1.7673,2.0729,2.0563,1.9702,1.8745,1.8172,2.1232,1.9702,1.9511,2.4101,2.4197,2.3049,1.9797,1.8267,1.8076,1.7812,1.829,1.9918,1.8769,1.8578,1.8769,1.8099,1.8195,1.5513,1.513,1.7812,2.0972,2.2217,2.26,2.3749,2.5473,2.576,2.7319,2.5785,2.7223,2.8373,3.1249,3.5658,4.1313,4.1122,4.1793,4.0642,3.7501,4.2584,4.3064,4.316,4.527,5.2176,5.8026,5.9465,5.7738,6.2246,6.2342,6.7042,6.4859,5.5072,5.6703,5.4401,5.2866,5.7567,5.4689,5.0275,5.0275,5.6703,5.5744,6.198,5.7855,5.7014,5.7878,6.1046,5.7398,5.1735,5.0488,5.0296,5.4423,5.7302,5.8934,6.0854,6.2774,6.3157,6.3157,5.6631,5.051,4.6477,4.8398,4.859,5.0798,5.1854,5.7616,5.2527,5.2335,5.0894,5.5215,5.6464,5.7833,5.5047,5.5911,4.861,5.1108,4.8995,4.7746,4.9859,5.1684,5.1684,4.8034,4.813,4.6785,4.8155,5.123,5.0269,4.8635,4.9308,4.8251,5.1038,5.0461,4.8059,4.5752,4.2772,3.8831,3.7293,3.7029,3.5779,3.4336,3.7606,3.8952,3.8183,3.8952,4.2415,4.0972,3.9722,3.4432,3.3566,3.8279,3.6452,3.5586,3.6958,3.7054,3.5129,3.5322,3.4937,3.6188,3.7728,3.7054,3.7824,3.7824,3.8113,3.8137,3.5729,3.6018,3.6981,3.727,3.3514,3.5922,3.3322,3.101,3.0336,2.9469,2.918,2.6388,2.776,2.7375,2.6122,2.7278,2.8724,2.6893,2.776,2.7953,2.8242,2.3615,2.4868,2.3423,2.4868,2.4603,2.2963,2.3252,2.2191,2.3252,2.2481,2.4893,2.6147,2.3252,2.4024,2.5472,2.5375,2.5954,2.4989,2.2095,2.2215,2.3857,2.3471,2.2215,2.3181,2.1539,2.0767,2.096,1.9801,1.5068,1.4681,1.345,1.2676,1.4224,1.5288,1.7804,1.7417,1.6643,1.674,1.8288,1.8191,1.8288,1.5192,1.4031,1.6184,1.725,1.7444,1.7541,1.9189,1.8801,1.8607,1.851,1.9285,2.0352,2.2581,2.2387,2.3162,2.2603,2.3962,2.6969,2.9588,2.9103,3.211,3.2498,2.9879,3.0073,3.0946,2.9394,3.3275,2.8327,3.1916,2.5611,2.5634,1.6409,1.6118,1.8643,1.6507,2.039,2.107,2.3983,2.6216,2.5828,2.9032,3.2551,3.2259,3.0899,3.0121,2.7692,2.8761,3.0996,3.9061,4.4405,5.0526,5.3636,5.9466,5.8688,5.6476,5.735,5.424,5.2976,5.5212,4.7824,4.938,5.3754,5.1518,5.006,4.452,5.4337,5.181,5.0139,4.6634,5.0431,4.9555,5.9388,6.0751,6.3087,5.9193,5.1696,5.2475,5.5396,5.9582,6.0069,5.929,6.3574,5.7431,6.3379,6.3379,5.7918,5.7821,5.9088,6.2209,6.2111,5.7626,7.0984,7.3714,8.4743,8.7867,8.7086,8.8258,7.3613,7.4101,7.2832,6.9708,6.5315,6.3752,6.5315,6.0531,5.9847,5.4002,5.9383,6.2611,5.9187,5.4589,5.3415,5.3904,5.3806,5.4589,5.7133,5.6546,5.86,6.2807,5.905,5.4643,5.0139,4.9649,4.8964,5.1608,5.1118,4.7691,4.9747,5.2195,4.632,4.7788,5.3077,4.9943,5.7483,6.6982,6.7239,6.5866,6.6454,6.5964,6.616,7.0081,5.9397,5.1066,4.8616,4.4597,4.5675,4.8091,4.9171,4.868,4.2693,4.2202,3.9356,3.5823,3.7001,3.7492,4.446,4.5638,4.5343,4.0004,4.0102,3.8333,4.0987,3.9414,3.5679,3.8726,4.1871,4.0987,4.7081,4.5901,4.6786,4.8555,4.8457,5.0951,5.6263,5.459,5.2131,5.4099,5.4689,5.823,6.1279,6.1574,6.1377,5.8427,5.6263,5.0853,4.8984,5.4492,5.0915,5.5051,5.8202,6.2338,6.3126,6.5096,6.0172,5.9581,6.027,5.249,5.2552,5.2158,5.4031,5.2651,5.2217,4.9157,5.0835,5.044,5.8436,5.7646,5.508,5.1822,4.738,4.5209,4.2606,4.3002,3.9542,4.1717,3.9344,3.8652,3.7367,4.0926,4.2112,4.0926,4.2903,3.7466,4.5868,4.7613,5.078,4.6425,4.8998,4.9295,4.7613,4.2564,4.3455,3.9694,3.9496,3.7417,3.5338,3.5734,3.5734,3.6724,4.0189,4.3225,4.1936,4.7686,5.4824,5.3733,5.2643,5.066,4.6992,5.3039,6.0475,5.5874,5.8454,5.2996,5.1607,5.1309,4.8133,5.1805,5.9745,5.8554,5.6073,4.9026,5.0019,5.5874,6.1432,5.8982,5.4208,6.7835,6.7337,6.7636,6.5646,6.5945,7.2708,6.7636,6.3657,5.6993,5.4705,5.5039,5.5039,5.5039,5.3842,5.0253,4.9954,5.0851,5.1848,5.3643,5.474,5.6634,5.8628,5.4241,5.2047,5.115,5.4141,5.7272,5.7471,5.6573,4.7095,5.7671,5.797,5.8369,4.5299,5.1385,4.8591,5.0927,5.1326,6.261,6.0014,5.7617,5.8316,6.0613,6.3109,5.8116,6.1312,5.6818,7.5891,7.659,7.8828,8.5022,9.0117,11.1997,10.9499,11.6593,11.8891,12.5285,13.9172,12.9381,12.8582,13.8673,14.5866,13.3677,16.8096,16.9595,18.7984,19.6578,20.1875,18.8583,22.4361,26.5236,31.7903,22.5061,22.7559,22.586,24.0051,24.8946,20.3774,19.6017,17.2327,17.9224,19.1719,19.4518,19.5317,18.7921,18.0524,18.6021,17.6325,16.9768,17.7666,14.7772,15.2871,15.9569,15.537,16.3269,15.817,14.3273,15.1371,14.1173,16.8468,18.3665,20.716,20.38,20.68,19.78,18.92,18.19,17.2],"v":[31783800,36452400,34247300,33362100,42463900,53555700,45256300,41386700,24731800,43876300,40381200,129746200,30197500,30079000,45167200,51835000,43285900,35105800,32305900,23642500,29629900,23914000,20324400,29025500,41165300,22364000,19385700,19278400,17467500,30436200,27012700,19874100,25142100,15236100,12355200,11567500,16493600,34170600,19926600,23135800,25225800,27879000,43623800,29888900,34129600,35107900,28771900,31478200,21184600,15742100,33088400,25633100,32386900,44530300,38639800,35188100,32947300,31454800,25192300,28276300,16311700,28176200,20370000,30815300,19738900,19632500,36866600,33477100,22694700,30722900,33146500,54516600,32796100,41649700,40148000,47784200,58274100,29145200,27866100,27260700,38393200,60733800,54065400,65217600,51139700,45415200,43158700,34516700,46859700,68862000,44161600,43857200,41429900,47517800,47821800,46854400,44443600,48547900,46748300,79849700,50106900,45172400,136443100,51863000,46818200,46119100,31336600,38151800,35115700,49702400,104911200,55978800,54317100,78642800,76843000,87982000,69565500,48739100,37394200,34160100,24248400,37970200,30039100,28824800,27568000,33849300,45454600,30999900,38456800,27605900,20490300,23005200,32000700,41096700,41965300,34974200,33658500,42544200,27332600,19618100,25552400,64375100,27283400,20799500,17145900,23794100,14390700,21202600,23737000,22042900,18280200,15116400,19392100,18690600,27880000,19101100,20317500,18392500,13066700,14001300,19295300,21054600,34490900,36904200,12747200,18205500,23751000,28734100,21545900,12085000,16263400,28914000,13524100,20495900,31996100,31945500,29614800,13171300,18862900,15878800,18739000,47283400,15978300,21223900,19157600,21220600,15710000,18009000,17235500,16272800,17131800,17408300,19679800,21959100,10940300,18868300,10178000,13713000,37342000,41643500,26820500,20816900,34108300,20976000,19942300,22448400,24364200,48366200,25436200,18729300,28028800,27054800,33194300,25821500,22339700,37038600,16463400,23876700,23395100,17549600,40007700,23729100,20119800,29231400,29296800,15882700,23004500,15975800,17144400,35450100,37120800,34198000,32094300,26482600,17999200,22027000,26800000,20197600,31409800,28648900,48165500,34904200,29311200,31268000,40518800,29034100,61821400,45658600,20595300,26254800,67855100,42843400,36549300,69328000,45282600,38481200,44301400,51313900,48928800,41081600,49831200,34961000,39991000,26181000,32491400,35655300,49031800,45730600,38249300,20137100,53658800,42604900,53227900,42526700,34927200,60273600,40992900,23345300,44988900,52745100,40801300,42876400,55984200,45209600,52938400,73158600,52946900,38725800,36129400,63417500,41421700,41089600,39972300,44197400,59460300,39926100,48230700,45858600,46070700,43296900,35283800,65298700,64130500,92044400,66164500,85553000,67674600,49432100,49834900,47854900,32650500,47222500,50960900,35171000,37715600,25436600,30096800,43352800,40332000,38923600,37027100,31200700,42144900,31217200,61752400,29819000,33929100,58547000,50781500,35815500,70205600,127187500,40479900,38856300,68728000,66794900,39966100,53190000,39180500,28638600,31478200,31770900,34482000,38210900,67289600,48189400,70444100,42409300,32217600,28293600,69825100,46974400,27378300,22301100,28457100,29825500,29178400,29082300,30933400,29997100,29077000,23533200,22310600,42481100,31579300,30537000,25865200,45225500,29582700,33434700,40768300,37934800,26147400,21321100,38259300,24419000,60111000,23344700,21939300,30025100,29099800,44525000,40970900,31644900,38298900,44241000,53079000,63576700,73626100,63322200,40641600,37505000,36781800,36580100,39008800,47446800,41888500,51984800,30131300,28223300,25466800,28987800,47341600,30896300,28264300,38342200,41648600,31368500,40472000,27073200,28271600,22712900,22850300,26748500,28198700,50441400,41975900,40320200,41600000,43236300,39324900,38634100,49251900,50184400,35654400,25306900,54640200,43316200,64561600,37315000,27857600,35544500,53233300,36709200,43137700,36695800,34028700,52159800,37678600,45747900,31766100,65337700,44217500,39787200,34227500,46607300,35135800,30966100,38341800,36246700,28263000,31295800,25009400,24179500,43859800,33335700,27523700,20093400,37250800,25086700,23582000,23559400,35522800,29093000,44929900,27034600,19256700,42738500,25026600,23231200,32068800,32414400,31933000,36309700,32926100,30092000,32961900,18252400,30522400,27003600,42080300,29837200,18091200,26818400,26677100,19759200,25999600,31561600,29967300,37126100,19031800,35058100,43778100,40608100,34097900,25069000,57844800,63948000,38088000,56461600,52819800,56523400,59853200,49523500,38799700,40798200,33776600,35917700,36955400,24682700,44581600,47546400,34833000,51438500,44219500,39883200,49811700,39573100,35274200,52031000,72406200,72841800,55993300,43043600,47035900,68462100,55045200,71150800,91335100,56007300,38230500,50217700,54675500,61315500,28157600,51016700,64612700,66691900,71075100,73411100,94084100,115301800,94470400,90755800,117045100,139883300,95827200,81852600,108237400,148786500,74756300,98477900,135830500,139468800,102150300,67387500,54621200,160616900,89508300,103504100,110302300,76742300,130091400,100664500,96188900,83213300,157167300,105418400,89245000,90263500,98616900,182793500,261022900,134048400,98393900,102025600,106961300,77195200,88267400,107612100,82749700,77711700,64574000,93779700,109673400,211768000,74670900,73402500,115788300,123368500,136988500,220891900,130406000,101482900,108136900,104920000,108865800,81201300,115152200,86276500,65762400,56356600,60122400,59428800,52293800,76974600,89865300,63879300,56860800,102858400,107277800,131468800,242225100,104738500,140955000,207179200,287916900,166507500,175007000,204768400,229022000,154321800,131327000,96518400,229377300,221284300,169020490]},"m":{"lastKey":"2026-10-01","t":["1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[16.125,15.25,16.875,16.375,17.375,16,16.75,17.25,15.375,15,15.625,13.875,15.125,13.5,13.375,10.875,11.875,10.375,9.125,11.125,12.25,12.25,11.875,10.75,12.25,13.125,17.625,21.5,18.625,18.75,23.5,20.375,19.625,12.375,14.875,13.125,12.25,13.5,14,12.625,14.125,14.875,16,14.625,14.375,13.75,13.75,12.75,13.25,13.875,13.5,12.875,12.125,12.75,12.75,13.75,14.375,13.625,15,13.875,14.375,14.75,13.625,11.625,13,11.75,11.875,10.875,10.125,6.875,7.375,8.25,6.75,8.875,9.25,9.125,10.25,11.5,10.75,9.75,11.5,11.625,11.625,10.75,11.25,11.125,10.375,9.625,9.625,9.75,9.625,9.5,8.875,7.75,7.625,7.5,8,8.375,10,14,13.375,13.75,14.375,13.25,10.25,10.5,10,11.75,12.25,12.375,14.375,11.375,11,10.5,10.25,12.125,13.125,11.375,9.5,10,9.125,9.25,11.25,10.75,10.75,10.375,10.125,11.375,12.125,7.125,7.125,7,8.875,8.5,7.625,7.75,7.875,7.125,6.375,6.875,6.75,5.75,5.75,5.625,5.625,7,5.875,5.375,5.625,5.4375,5.1875,5.4375,6.125,5.1875,4.875,4.9375,4.6875,6.125,6.5625,6.4375,5,5.3125,4.75,3.5625,5.25,4.4375,4.125,3.5,3.625,3.625,2.625,3.0625,2.5,2.1875,2.1875,2.5,3.0625,2.375,2.0625,1.625,1.375,1.375,1.4375,1.25,1.0625,1.0625,0.9375,0.875,0.8125,0.5,0.625,0.5625,0.84,0.96,0.7,0.72,1.06,1.14,0.99,1.01,1.18,1.05,0.85,0.9,1.02,1.47,1.92,3,4.44,4.65,2.6,3.98,3.51,3.75,3.7,5.01,4.43,3.8,3.2,3.74,4.01,4.26,5.6,6.7,5.29,5.8,7.6,8.29,7.51,7.7,8.49,5.85,6.58,5.67,5.5,6.02,7.32,6.64,6.85,5.81,5.53,5.64,5.5,4.6,4.5,4.57,4.2,3.66,4.29,3.4,3.55,4.21,5.3,5.02,6.7,6.6,5.32,5.32,5.29,6.51,5.74,6.61,7,7.66,7.2,7.69,9,8.81,8.2,8.71,7.78,7.5,8.97,9.52,11.68,9.5,9.36,11.87,10.93,9.89,9.01,9.45,9.17,6.8,4.67,2.58,1.98,2.79,2.62,1.54,2.01,2.43,3.78,2.71,3.28,2.95,4.43,4.22,6.85,6.42,4.63,5.24,5.6,6.06,5.46,5.18,5.02,5.81,6.39,6.94,9.8,11.42,9.15,10.34,8.94,9.18,8.46,7.6,7.82,7.62,5.41,5.86,6.18,5.43,5.38,5.14,4.62,4.27,4.29,4.74,4.42,5.46,6.69,6.65,5.82,5.98,5.34,4.65,3.97,3.32,3.86,3.03,3.25,3.51,3.07,3.1,2.9,3.15,3.04,3.47,3.08,3.04,2.76,3.46,3.2,3.22,2.5,2.2,2.4,2.75,3.24,3.32,3,3.01,3.14,2.62,2.09,2.05,2.01,2.06,1.96,1.93,1.89,2.6,2.67,4.36,4.04,5.2,6.57,5.57,5.69,6.21,6.01,5.3,6.35,5.5,5.3,5.38,5.65,5.01,5.39,5.3,5,4.74,3.75,4.03,3.81,3.63,3.7,3.8,3.77,3.47,3.16,2.76,2.78,2.45,2.43,2.34,2.7,2.38,2.32,2.1,1.36,1.75,1.81,1.8,1.78,2.31,2.47,3.45,3.02,2.73,1.77,2.56,3.4,3.29,5.55,6.2,5.14,4.67,5.05,6.84,7.23,6.69,5.85,6.07,9.19,7.63,6.7,6.2,5.57,5.83,5.65,5.13,5.05,5.81,6.54,5.07,4.8,3.81,4.55,3.82,4.12,4.8,5.63,5.71,6.14,5.25,6.32,6.21,5.34,5.17,5.56,4.46,3.8,4.06,4.95,4.8,3.85,3.58,5.01,4.77,5.85,4.85,5.8,5.78,6.77,6.57,5.47,5,5.64,5.3,5.55,5.56,5.28,6,5.87,8.85,12.22,12.78,17.24,19.65,22.32,24.34,19.17,17.71,17.15,15.26,13.94,18.96,16.93],"h":[16.875,18.375,17.625,18.75,17.5,17.375,17.875,17.25,16.875,16.625,15.75,16.25,15.25,14.375,13.375,12.25,12.375,10.75,11.875,13.875,13.25,12.75,12,12.625,13.75,19,26.625,23.875,20.5,23,23.75,21.5,20.375,18,15.625,15.125,13.5,14.875,14,14.5,16.375,17.875,16.125,15.5,15.25,14.75,14.375,14.5,14.625,14.75,13.5,12.875,13.125,13.625,14.875,15.125,14.375,16.125,15.75,16,16.375,15.25,14.25,13.625,13,12.375,13.25,11.125,10.25,7.625,8.5,8.75,8.875,10.25,9.875,10.25,12,12.625,10.875,11.5,12.125,12.25,11.875,12.25,11.5,11.375,10.5,10.75,10.875,10.625,10,9.625,8.875,9.125,8.125,8.375,9,10.5,14,14.5,14.375,15.25,14.5,13.25,11.75,11.875,12.125,13.25,13.625,15,14.375,11.875,11.25,10.75,12.375,13.5,13.375,11.75,11,10.625,10,11.75,12.25,11.25,11.5,11.125,11.875,13,12.375,8,7.625,8.75,9.5,8.5,8,8.375,8,7.25,7.5,7.25,6.75,6.5,6.25,6.25,7.25,7.125,6,5.875,6.25,5.5,5.625,6.125,6.3125,5.375,5.4375,5.3125,6.75,6.75,7.125,6.4375,5.4375,5.3125,4.875,5.3125,5.25,4.9375,4.1875,4.375,4.0625,3.75,3.25,3.1875,2.5,2.3125,2.75,3.375,3.1875,2.5,2.125,1.625,2,1.625,1.5,1.5,1.25,1.125,1,1.125,0.8125,0.9375,0.75,1.0625,1,1,0.84,1.7,1.46,1.4,1.19,1.26,1.27,1.08,1,1.12,1.62,1.99,3.4,4.75,5.9,5.2,3.99,4.45,4.05,4.19,5.45,5.86,4.7,3.94,3.83,4.35,4.3,5.99,7,7.12,6.34,7.55,8.72,9.31,9,8.46,8.55,6.63,6.64,6.37,6.1,7.48,7.5,7.3,6.9,5.84,5.95,6.22,5.52,4.99,4.85,4.6,4.48,4.71,4.34,3.94,4.3,5.58,5.57,6.89,7.09,6.68,5.64,5.55,6.57,6.65,6.6,6.99,7.95,7.87,8.66,9.21,9.89,8.92,8.59,9.38,8.07,9.8,9.62,12.57,12.41,10.62,11.93,12.79,13.14,10.86,9.98,10,9.17,6.99,4.93,2.91,2.86,2.95,2.65,2.28,2.75,3.76,3.89,3.24,3.5,5.04,5.1,6.77,7.47,6.99,5.71,5.96,6.2,6.47,5.99,5.33,5.94,6.44,7.19,9.75,11.52,11.56,11.08,10.51,9.95,9.41,8.46,8.65,8.38,8.1,6.64,7,6.61,5.99,5.7,5.17,4.78,4.68,4.96,4.96,5.44,6.94,6.81,6.7,5.89,6.15,5.59,4.7,4.1,4.03,3.96,3.34,3.98,3.6,3.47,3.2,3.09,3.33,3.76,3.64,3.38,3.18,3.48,3.52,3.35,3.24,2.66,2.63,2.91,3.54,3.5,3.4,3.37,3.35,3.17,2.71,2.37,2.26,2.65,2.27,2.1,2.01,2.59,2.95,4.34,4.73,5.11,6.56,7.26,6.41,6.19,7.64,6.66,6.63,6.78,5.64,6.17,6.16,6.01,5.51,5.58,5.54,5.42,4.77,4.15,4.63,4.07,4.04,3.99,4.15,3.99,3.81,3.21,3.12,3.09,2.7,2.62,2.93,3.07,2.53,2.48,2.15,1.92,2.07,2.08,2.1,2.32,2.53,3.51,3.51,3.47,2.96,2.77,3.57,3.66,5.68,6.79,6.24,5.6,5.74,6.67,7.06,8.45,6.98,6.7,9.14,9.44,7.71,6.82,6.53,6.24,6.53,5.72,5.91,6.31,7.66,7.38,5.45,5.18,4.59,4.87,4.46,5.07,5.46,5.9,6.48,6.4,6.43,7,6.3,5.68,6.23,5.62,4.5,4.62,4.99,5.2,4.85,3.96,4.87,5.9,6.29,5.91,6.35,6.3,7.4,7.68,6.64,6.15,5.92,6.45,6.18,6.21,5.6,6.9,6.48,8.54,12.26,15.44,16.96,21.19,34.17,25.21,24.65,21.05,21.3,17.87,16.67,21.69,21.62,17.4],"l":[14.25,15.125,16.125,16.125,16,15.25,16.5,14.75,15,14.5,13.75,13.625,13,13.125,10.25,10.5,10,8.25,9.125,11.125,11.75,11.375,9.875,10.125,12.125,12.75,16.5,17.5,17.125,18.5,19.625,19.25,10,10.5,12.25,11.875,11.75,12.875,12.75,12.25,14,14.25,14.5,13.75,13.625,13.125,12.25,12.375,13.125,13,12.375,11.5,12.125,12.5,12.75,13.125,12.25,13.5,13.5,13.75,14.375,13.125,11.5,11.375,11,10.875,11,10,6.625,6.875,7,6.75,6.625,8.625,8.625,8.75,10.125,10.375,9.5,9.75,10.75,10.875,9.875,10.125,10.625,10,8.875,9.375,9.5,9.625,9.125,8.75,7.5,7.375,7.25,7.375,7.75,7.75,9.875,12,12.375,13.125,12,9.125,9.875,9.625,10,11.625,12.25,11.75,10.25,9.25,10.25,9.875,9.25,11.375,11,9.5,9.25,8.625,9,9,10.5,10.125,10.125,10,10.125,11.125,6.625,6.875,6.75,7,8.25,7.125,7,7.25,7,5.625,6,6.5,5.625,5.625,5.5,5.125,5.625,5.625,5.25,5.25,5.375,4.9375,5.125,5,5,4.875,4.375,4.375,4.625,5.25,6.1875,4.8125,4.8125,4.5,3.375,3.1875,3.875,4.0625,3.5,3.5,3.4375,2.5,2.4375,2.4375,2.0625,1.9375,2.125,2.25,2.3125,2,1.4375,1.1875,1.3125,1.3125,1.1875,1,1,0.875,0.75,0.75,0.5,0.5,0.5,0.5,0.63,0.65,0.66,0.71,1.06,0.99,0.9,0.78,0.96,0.77,0.83,0.9,1.02,1.32,1.9,2.85,3.6,2.2,2.57,3.02,2.96,3.6,3.57,4.08,3.58,2.58,2.9,3.74,3.7,4.2,5.41,5.1,4.88,5.48,7.05,7.23,7.25,7.1,5.58,5,5.52,4.83,4.98,5.81,6.47,6.22,5.3,5.37,4.98,5.31,4.55,3.91,4.26,3.93,3.33,3.52,2.95,3.05,3.34,3.93,4.7,4.57,6.08,4.56,4.05,4.77,5.21,5.1,4.9,6.05,6.97,6.36,7,7.18,8.77,7.52,7.47,7.7,6.58,7.45,8.18,9.07,8.48,8.05,8.6,10.15,9.9,8.96,7.4,7.9,6.5,4,2.13,0.99,1.55,1.89,1.4,1.17,1.85,2.43,2.36,2.26,2.8,2.85,3.79,3.95,5.96,4.54,4.27,5.12,5.44,4.86,4.96,4.52,4.75,5.62,6.2,6.68,9.6,8.19,9.01,7.81,8.71,7.82,6.87,7.48,6.5,5.32,4.82,5.3,4.89,4.25,4.8,4.36,3.94,3.7,4.26,4.14,4.31,5.36,6.28,5.25,5.41,5.14,4.62,3.91,2.95,3.05,2.65,2.72,2.92,3.1,3,2.85,2.63,2.98,3.02,3.03,2.92,2.71,2.73,3.12,3.03,2.47,2.09,2,2.4,2.74,3.16,2.65,2.96,2.95,2.61,1.98,1.77,1.77,1.9,1.78,1.85,1.45,1.83,2.46,2.66,3.83,3.89,5.2,5.34,5.21,4.93,5.65,5.1,5.26,5.47,4.61,5.18,5.05,4.95,4.82,4.66,4.94,4.67,3.63,3.43,3.64,3.38,3.25,3.49,3.76,3.43,3.06,2.62,2.59,2.35,2.17,2.27,2.3,2.34,2.17,2.02,1.21,1.35,1.61,1.38,1.73,1.75,2.05,2.46,2.82,2.38,1.4,1.66,2.3,2.73,3.11,5.22,4.6,4.32,4.6,4.98,4.66,5.23,5.31,5.79,6.02,7.15,6.29,5.43,5.25,5.09,5.41,4.5,4.58,4.77,5.81,5.14,4.07,3.89,3.44,3.87,3.41,4.08,4.2,5.12,5.53,4.86,5.06,5.95,5.17,4.92,5,3.96,3.78,3.55,3.6,4.43,3.79,3.33,3.51,4.72,4.64,4.79,4.76,4.41,5.29,6.25,5.22,4.82,4.99,4.91,4.92,4.46,4.51,5.28,5.48,5.62,8.42,11.57,11.81,15.84,18.04,20.47,16.25,17.13,16.27,13.81,13.79,13.78,16.7,16.9],"c":[15.5,16.875,16.375,17.125,16,16.875,17.5,15.25,15.125,15.875,13.75,15.25,13.625,13.25,10.875,12,10.375,9,11,12.25,12.25,11.75,10.875,12.125,13.375,17.5,21.625,19.125,18.75,22.125,20.375,19.625,12,15.125,13.75,12.25,13.5,13.75,13,14,14.75,16,14.875,14.375,13.625,13.625,12.625,13.375,14,13.375,12.75,12.25,12.875,13,13.75,14.5,13.625,15,14,14,14.875,13.875,11.625,13.125,11.625,11.875,11.125,10.25,7,7.375,8.5,6.875,8.75,9.125,9.125,10.25,11.5,10.875,9.75,11.375,11.625,11.5,11,11.25,11.125,10.375,9.75,9.5,9.75,9.75,9.5,8.875,7.75,7.625,7.75,8.125,8.375,10.25,14,13.375,13.75,14.375,13.125,10.25,10.625,10,11.625,12.25,12.625,14.25,11.375,11,10.625,10.125,12.25,13.25,11.25,9.75,10.125,8.75,9.375,11.5,10.75,10.75,10.375,10,11.5,12.125,7.375,7.25,6.875,8.625,8.625,7.625,7.75,8,7,6.25,6.875,6.75,5.75,5.875,5.625,5.625,7.125,5.875,5.375,5.75,5.4375,5.125,5.4375,6.0625,5.125,4.9375,4.9375,4.625,6,6.625,6.375,5,5.3125,4.8125,3.5,5.0625,4.5,4.1875,3.625,3.6875,3.6875,2.6875,3,2.4375,2.0625,2.25,2.5,2.9375,2.4375,2.0625,1.5625,1.375,1.4375,1.375,1.25,1.0625,1.125,0.875,0.875,0.75,0.5625,0.625,0.5,0.87,0.96,0.69,0.74,1.05,1.15,0.99,1.03,1.26,1.05,0.86,0.94,1.04,1.48,1.89,3.08,4.39,4.69,3.1,3.9,3.57,3.62,3.77,5.06,4.38,3.8,3.29,3.74,4.14,4.23,5.66,6.7,5.24,5.9,7.42,8.29,7.5,7.66,8.41,5.73,6.49,5.7,5.4,5.98,7.44,6.74,6.79,5.83,5.53,5.64,5.48,4.66,4.48,4.56,4.15,3.56,4.38,3.37,3.54,4.06,5.28,4.98,6.61,6.47,5.46,5.25,5.26,6.51,5.74,6.51,6.97,7.66,7.13,7.69,9.06,8.81,8,8.54,7.85,7.5,8.95,9.62,11.73,9.35,9.3,11.5,11.16,10.26,9.02,9.26,9.18,7.02,4.68,2.49,2.32,2.8,2.65,1.52,2,2.47,3.71,2.68,3.15,2.98,4.39,4.11,6.61,6.18,4.56,5.2,5.47,5.97,5.38,5.22,4.94,5.72,6.32,6.89,9.59,11.26,9,10.15,9.08,9.41,8.49,7.69,7.77,7.67,5.36,6.27,6.19,5.23,5.26,5.08,4.62,4.28,4.25,4.75,4.5,5.41,6.55,6.58,5.8,5.83,5.25,4.64,3.95,3.4,3.83,2.98,3.23,3.42,3.14,3.12,2.95,3.08,3.03,3.38,3.07,3.07,2.77,3.45,3.16,3.27,2.48,2.18,2.36,2.79,3.29,3.32,2.98,3.02,3.11,2.63,2.1,2.06,1.97,2.07,1.93,1.89,1.86,2.59,2.78,4.31,4.06,5.1,6.49,5.58,5.7,5.99,6.08,5.24,6.44,5.58,5.29,5.45,5.74,5.1,5.41,5.28,5.02,4.72,3.74,3.97,3.84,3.66,3.67,3.83,3.76,3.48,3.2,2.84,2.79,2.4,2.38,2.36,2.7,2.4,2.3,2.1,1.31,1.8,1.85,1.78,1.76,2.3,2.47,3.39,3.03,2.64,1.82,2.63,3.32,3.27,5.52,6.02,5.08,4.58,4.78,6.48,5.69,6.53,5.69,5.91,9,7.44,6.69,6.15,5.5,5.78,5.54,5.22,4.96,5.76,6.57,5.21,4.72,3.92,4.53,3.94,3.94,4.57,5.45,5.56,6.17,5.15,6.33,6.05,5.33,5.15,5.76,4.39,3.91,4.07,4.98,4.81,3.81,3.54,4.81,4.73,5.89,4.85,5.78,5.93,6.67,6.49,5.52,4.91,5.68,5.13,5.56,5.72,5.14,5.99,5.74,8.51,12.1,12.87,16.82,19.19,22.52,24.91,18.63,18.02,17.77,15.43,14.12,19.87,17.03,17.2],"a":[14.4443,15.7256,15.2597,15.9586,14.9102,15.7256,16.308,14.2113,14.0948,14.7937,12.8135,14.2113,12.697,12.3475,10.1343,11.1827,9.6683,8.387,10.2508,11.4156,11.4156,10.9497,10.1343,11.2991,12.464,16.308,20.1521,17.8224,17.4729,20.618,18.9872,18.2883,11.1827,14.0948,12.8135,11.4156,12.5805,12.8135,12.1145,13.0464,13.7453,14.9102,13.8618,13.3959,12.697,12.697,11.7651,12.464,13.0464,12.464,11.8816,11.4156,11.9981,12.1145,12.8135,13.5124,12.697,13.9783,13.0464,13.0464,13.8618,12.9299,10.8332,12.231,10.8332,11.0662,10.3672,9.5518,6.5232,6.8727,7.921,6.4067,8.154,8.5035,8.5035,9.5518,10.7167,10.1343,9.0859,10.6002,10.8332,10.7167,10.2508,10.4837,10.3672,9.6683,9.0859,8.8529,9.0859,9.0859,8.8529,8.2705,7.2221,7.1056,7.2221,7.5716,7.8046,9.5518,13.0464,12.464,12.8135,13.3959,12.231,9.5518,9.9013,9.3189,10.8332,11.4156,11.7651,13.2794,10.6002,10.2508,9.9013,9.4354,11.4156,12.3475,10.4837,9.0859,9.4354,8.154,8.7364,10.7167,10.0178,10.0178,9.6683,9.3189,10.7167,11.2991,6.8727,6.7562,6.4067,8.0375,8.0375,7.1056,7.2221,7.4551,6.5232,5.8243,6.4067,6.2902,5.3584,5.4748,5.2419,5.2419,6.6397,5.4748,5.0089,5.3584,5.0671,4.7759,5.0671,5.6496,4.7759,4.6012,4.6012,4.31,5.5913,6.1738,5.9408,4.6594,4.9507,4.4847,3.2616,4.7177,4.1935,3.9023,3.3781,3.4363,3.4363,2.5044,2.7957,2.2715,1.922,2.0967,2.3297,2.7374,2.2715,1.922,1.4561,1.2813,1.3396,1.2813,1.1649,0.9901,1.0484,0.8154,0.8154,0.6989,0.5242,0.5824,0.4659,0.8107,0.8946,0.643,0.6896,0.9785,1.0717,0.9226,0.9598,1.1742,0.9785,0.8014,0.876,0.9692,1.3792,1.7613,2.8702,4.091,4.3706,2.8889,3.6344,3.3268,3.3734,3.5132,4.7154,4.0817,3.5412,3.0659,3.4853,3.858,3.9419,5.2745,6.2436,4.8831,5.4981,6.9146,7.7253,6.9892,7.1383,7.8372,5.3397,6.048,5.3118,5.0322,5.5727,6.9332,6.2809,6.3275,5.4329,5.1533,5.2558,5.1067,4.3426,4.1749,4.2494,3.8673,3.3175,4.0817,3.1405,3.2989,3.7835,4.9204,4.6408,6.1598,6.0293,5.0881,4.8924,4.9017,6.0666,5.349,6.0666,6.4953,7.1383,6.6444,7.1662,8.4429,8.2099,7.4551,7.9583,7.3153,6.9892,8.3404,8.9648,10.931,8.7131,8.6666,10.7167,10.3999,9.5612,8.4056,8.6293,8.5547,6.5419,4.3612,2.3204,2.162,2.6093,2.4695,1.4165,1.8638,2.3018,3.4573,2.4975,2.9354,2.777,4.091,3.8301,6.1598,5.7591,4.2494,4.8458,5.0974,5.5634,5.0136,4.8645,4.6035,5.3304,5.8895,6.4207,8.9368,10.4931,8.387,9.4587,8.4615,8.7691,7.9117,7.1662,7.2408,7.1476,4.9949,5.8429,5.786,4.8887,4.9167,4.7484,4.3298,4.0112,4.0031,4.474,4.2385,5.098,6.1723,6.2006,5.4871,5.5155,4.9668,4.3897,3.7458,3.2242,3.6347,2.828,3.0653,3.2479,2.9819,2.963,2.8039,2.9274,2.8799,3.2126,2.92,2.92,2.6369,3.2842,3.0081,3.1153,2.3627,2.0768,2.2506,2.6606,3.1375,3.1661,2.8445,2.8826,2.9709,2.5124,2.0061,1.9702,1.8841,1.9797,1.8482,1.8099,1.7812,2.4802,2.6648,4.1313,3.894,4.8915,6.2246,5.3537,5.4689,5.7471,5.8358,5.0296,6.1814,5.3559,5.0798,5.2335,5.5143,4.8995,5.1973,5.075,4.8251,4.5367,3.5971,3.8183,3.6933,3.5202,3.5322,3.6861,3.6211,3.3514,3.0818,2.7375,2.6893,2.3133,2.2963,2.277,2.605,2.3156,2.2215,2.0284,1.2676,1.7417,1.7901,1.725,1.7057,2.229,2.3962,3.2886,2.9394,2.5611,1.7672,2.5537,3.2259,3.1773,5.3636,5.8517,4.938,4.452,4.6536,6.3087,5.5396,6.3574,5.5481,5.7626,8.7867,7.2637,6.5315,6.0165,5.3806,5.6546,5.4252,5.1118,4.8572,5.6406,6.4396,5.1066,4.6325,3.8473,4.446,3.8726,3.8726,4.4918,5.3607,5.4689,6.0689,5.0656,6.2338,5.9581,5.2552,5.0835,5.6856,4.3397,3.8652,4.0234,4.9295,4.7613,3.7714,3.5041,4.7686,4.6893,5.8454,4.8133,5.7363,5.8982,6.6343,6.4552,5.5039,4.8957,5.6634,5.115,5.5476,5.7072,5.1326,5.9814,5.7318,8.5022,12.0889,12.8582,16.8096,19.1781,22.5061,24.8946,18.6221,18.0124,17.7666,15.427,14.1173,19.87,17.03,17.2],"v":[796300,1591700,882700,1276800,716700,1480700,1534900,843800,869700,900000,1427500,1416300,1152000,992900,1932100,787700,874500,1053700,1863000,3002700,895800,653100,1258800,2035100,1757200,5744800,12396100,4238200,3111700,2835700,3113800,2016000,3953900,3150600,2383900,1730000,1635700,2067500,917300,1851500,3264900,3557900,1149800,1363600,1075500,1099700,1427500,2287500,1182900,1510400,1475600,2033000,1752700,1326900,2607700,1620500,1919100,4144800,2836200,2783000,3682500,1923600,1311000,2765500,2097400,1489200,4525900,1270700,2720000,1407200,1787000,1883500,1976800,2762500,1653400,1785700,3703600,2835400,2149000,2106800,2622300,2050100,1913900,2335800,1385100,1088400,842700,1383100,1321300,967300,1138300,1136900,1193600,1422300,2122700,1844400,2221800,3155500,5981900,6590300,7370200,9112400,3805900,6132800,5583100,3719800,4668500,8056500,4980400,7996200,6173000,11564700,4672300,2663900,7208600,7153900,4174500,5839900,5303100,6266300,3821000,9581500,10344200,7584400,6592900,5157400,8708800,6732800,12194500,6756900,7505500,12598900,8991200,8271500,5197600,6532100,3837700,6885900,4396000,3255700,7375200,6625100,6985100,6370400,8825000,5564100,4886900,5413200,4305300,4128800,3611600,5432400,7151800,4263400,8222600,4901800,10586200,7162200,7290900,7947400,3823000,3541700,3636700,4909800,4278300,2813400,4397200,3281700,4055200,6545900,5875500,7802600,6417000,6629300,6202000,7014700,5610400,5572200,11930500,8408600,7925500,4606800,4334200,5113300,3430600,4019400,4334400,4302100,4815300,4439000,7971200,4580900,2912700,3442200,2860200,10637900,5316000,4075300,4149900,6299400,4394000,3425400,3688800,5306700,12387700,9891000,28616400,29485200,44475400,32208300,16156100,14802500,14058700,10049000,24928000,53516900,27100500,32783500,16955400,20276000,19371500,32887200,35684600,40926600,31215300,35733900,47310600,51112100,42569700,34430200,40959300,28784200,24223500,22016700,20357100,18226900,24278400,27224000,33784600,19269100,18872000,22449200,17146300,17321500,18870700,14575000,26897100,35637900,28621100,27356200,38563200,39920900,44596000,79798100,49098500,68832600,41555100,27748900,34584000,31338700,38619300,45872100,42906500,41206300,42582400,51602700,45845800,52724100,43174100,40736400,69042400,44193800,44824100,74813100,73814700,79548800,79998700,88162300,59381800,64925900,71527900,62626100,57382300,115085200,85799500,104320200,132048300,86087200,136118500,138123700,125245500,129692000,214052400,152326000,155676900,311913800,287977700,343345200,328423900,243500400,273397300,217784800,223047800,272198400,179931700,127685900,135661200,165335300,189438800,348483300,296952100,272822200,231677600,283353000,212050700,233348200,171975300,147308300,220469800,201061200,167902300,149125900,159185400,178665200,122752900,139026400,92668300,117124000,121396000,74846100,100890300,130827600,108119000,91225900,72477500,74124800,59589000,144612300,147445100,155555800,192425800,113030600,160380800,128638300,108869600,80915800,108791000,115518200,121066500,123120900,103298500,100974500,142120500,122862700,78990900,108509100,166724600,164930500,267900500,181773600,109492300,121626700,100011800,77428700,92659700,139251900,133636400,110006000,165185800,106081900,113886100,123761300,167692000,192379600,185708000,212637300,221863300,192311700,247189600,302803500,157121900,308105500,312177700,147387100,126765200,142909300,138067900,149144000,146994000,79437100,92704700,88949300,72502300,110957300,90814600,101586100,94653400,106428000,83645700,76432800,74738500,115025400,110515100,120615000,122804900,109742200,108952200,109027400,97328400,123373900,108920100,163812100,177032900,182455200,209035900,200064100,155109700,158410200,208333000,188213200,192407000,240231400,196000000,192362200,201948300,304430500,261183600,190561700,151210900,159426500,186919500,215349600,275251700,221934100,141778000,228332400,196059800,118391300,127837700,136454000,139347400,142265200,151979700,151952000,168280500,264197200,165944000,159535800,145476200,160004000,115741800,172850900,170684400,185104300,195094800,179864300,165667400,210512300,146936700,147430300,140625100,110512200,151483600,114409800,147330500,121330900,125831600,118997900,125533700,151020700,239574600,234287400,147447900,175155000,201414700,245348100,244510600,268998300,216823500,304350300,394612100,454203200,469450800,440670600,482966700,448407300,461552200,720739800,428585300,332647500,545517900,614813800,444945800,429715400,244368200,298956200,633765300,857361900,787974000,765491900,57180790]},"q":{"lastKey":"2026-10-01","t":["1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[16.125,16.875,16,15.375,13.875,13.375,10.375,12.25,10.75,17.625,18.75,19.625,13.125,14,14.875,14.375,12.75,13.5,12.75,14.375,13.875,13.625,11.75,10.125,8.25,9.25,11.5,11.5,10.75,10.375,9.75,8.875,7.5,10,13.75,10.25,11.75,14.375,10.5,13.125,10,11.25,10.375,12.125,7,7.625,7.125,6.75,5.625,5.875,5.4375,6.125,4.9375,6.5625,5.3125,5.25,3.5,2.625,2.1875,3.0625,1.625,1.4375,1.0625,0.8125,0.5625,0.7,1.14,1.18,0.9,1.92,4.65,3.51,5.01,3.2,4.26,5.29,8.29,8.49,5.67,7.32,5.81,5.5,4.57,4.29,4.21,6.7,5.32,5.74,7.66,9,8.71,8.97,9.5,10.93,9.45,4.67,2.79,2.01,2.71,4.43,6.42,5.6,5.18,6.39,11.42,8.94,7.6,5.41,5.43,4.62,4.74,6.69,5.98,3.97,3.03,3.07,3.15,3.08,3.46,2.5,2.75,3,2.62,2.01,1.93,2.67,5.2,5.69,5.3,5.3,5.01,5,4.03,3.7,3.47,2.78,2.34,2.32,1.75,1.78,3.45,1.77,3.29,5.14,6.84,5.85,7.63,5.57,5.13,6.54,3.81,4.12,5.71,6.32,5.17,3.8,4.8,5.01,4.85,6.77,5,5.55,6,12.22,19.65,19.17,15.26,16.93],"h":[18.375,18.75,17.875,16.875,16.25,13.375,13.875,13.25,19,26.625,23.75,20.375,15.125,16.375,17.875,15.25,14.75,13.5,15.125,16.125,16.375,14.25,13.25,10.25,10.25,12,12.625,12.25,12.25,10.875,10.625,9.125,10.5,14.5,15.25,12.125,15,14.375,13.5,13.375,11.75,12.25,13,12.375,9.5,8.375,7.5,6.75,7.25,6.25,6.125,6.3125,6.75,7.125,5.3125,5.25,4.375,3.25,3.375,3.1875,2,1.5,1.125,0.9375,1.0625,1.7,1.4,1.27,1.99,5.9,5.2,5.45,5.86,4.35,7.12,8.72,9.31,8.55,7.48,7.5,6.22,5.52,4.71,4.34,6.89,7.09,6.65,7.95,9.21,9.89,9.8,12.57,12.79,13.14,10,4.93,2.95,3.89,5.04,7.47,6.99,6.47,6.44,11.52,11.56,9.95,8.65,7,5.99,4.96,6.94,6.81,6.15,4.1,3.98,3.47,3.76,3.48,3.52,2.91,3.54,3.37,2.71,2.65,2.95,5.11,7.26,7.64,6.78,6.17,5.58,5.42,4.63,4.15,3.81,3.09,3.07,2.48,2.1,3.51,3.51,3.66,6.79,6.67,8.45,9.44,7.71,6.53,7.66,7.38,4.87,5.9,6.48,7,6.23,5.2,4.87,6.29,7.4,7.68,6.45,6.9,12.26,21.19,34.17,21.3,21.69,17.4],"l":[14.25,16,14.75,13.75,13,10,8.25,9.875,10.125,16.5,18.5,10,11.75,12.25,13.75,12.25,12.375,11.5,12.5,12.25,13.125,11,10,6.625,6.625,8.625,9.5,9.875,10,8.875,8.75,7.25,7.375,9.875,9.125,9.625,11.625,9.25,9.25,9.25,8.625,10.125,10,6.625,7,7,5.625,5.5,5.125,5.25,4.9375,4.375,4.375,4.8125,3.1875,3.5,2.5,2.0625,1.9375,1.4375,1.1875,1,0.75,0.5,0.5,0.66,0.78,0.77,0.9,1.9,2.2,2.96,2.58,2.9,4.2,4.88,7.1,5,4.83,5.3,4.98,3.91,3.33,2.95,3.93,4.05,4.77,4.9,6.36,7.47,6.58,8.18,8.05,7.4,4,0.99,1.17,1.85,2.26,3.79,4.27,4.86,4.52,6.2,7.81,6.87,5.32,4.82,4.25,3.7,4.14,5.25,3.91,2.65,2.72,2.63,2.98,2.71,2.47,2,2.65,2.61,1.77,1.78,1.45,2.66,5.2,4.93,4.61,4.95,4.66,3.43,3.25,3.43,2.59,2.17,2.17,1.21,1.38,1.75,1.4,1.66,3.11,4.32,4.66,5.79,5.25,4.5,4.58,3.89,3.41,4.08,4.86,4.92,3.78,3.55,3.33,4.64,4.41,4.82,4.91,4.46,5.48,11.57,16.25,13.81,13.78,16.9],"c":[16.875,16,15.25,13.75,13.25,10.375,12.25,10.875,17.5,18.75,19.625,13.75,13.75,14.75,14.375,12.625,13.375,12.875,14.5,14,13.875,11.625,10.25,8.5,9.125,11.5,11.375,11,10.375,9.75,8.875,7.75,10.25,13.75,10.25,11.625,14.25,10.625,13.25,10.125,11.5,10.375,12.125,6.875,7.625,7,6.75,5.625,5.875,5.4375,6.0625,4.9375,6.625,5.3125,5.0625,3.625,2.6875,2.0625,2.9375,1.5625,1.375,1.125,0.75,0.5,0.69,1.15,1.26,0.94,1.89,4.69,3.57,5.06,3.29,4.23,5.24,8.29,8.41,5.7,7.44,5.83,5.48,4.56,4.38,4.06,6.61,5.25,5.74,7.66,9.06,8.54,8.95,9.35,11.16,9.26,4.68,2.8,2,2.68,4.39,6.18,5.47,5.22,6.32,11.26,9.08,7.69,5.36,5.23,4.62,4.75,6.55,5.83,3.95,2.98,3.14,3.08,3.07,3.45,2.48,2.79,2.98,2.63,1.97,1.89,2.78,5.1,5.7,5.24,5.29,5.1,5.02,3.97,3.67,3.48,2.79,2.36,2.3,1.8,1.76,3.39,1.82,3.27,5.08,6.48,5.69,7.44,5.5,5.22,6.57,3.92,3.94,5.56,6.33,5.15,3.91,4.81,4.81,4.85,6.67,4.91,5.56,5.99,12.1,19.19,18.63,15.43,17.03,17.2],"a":[15.7256,14.9102,14.2113,12.8135,12.3475,9.6683,11.4156,10.1343,16.308,17.4729,18.2883,12.8135,12.8135,13.7453,13.3959,11.7651,12.464,11.9981,13.5124,13.0464,12.9299,10.8332,9.5518,7.921,8.5035,10.7167,10.6002,10.2508,9.6683,9.0859,8.2705,7.2221,9.5518,12.8135,9.5518,10.8332,13.2794,9.9013,12.3475,9.4354,10.7167,9.6683,11.2991,6.4067,7.1056,6.5232,6.2902,5.2419,5.4748,5.0671,5.6496,4.6012,6.1738,4.9507,4.7177,3.3781,2.5044,1.922,2.7374,1.4561,1.2813,1.0484,0.6989,0.4659,0.643,1.0717,1.1742,0.876,1.7613,4.3706,3.3268,4.7154,3.0659,3.9419,4.8831,7.7253,7.8372,5.3118,6.9332,5.4329,5.1067,4.2494,4.0817,3.7835,6.1598,4.8924,5.349,7.1383,8.4429,7.9583,8.3404,8.7131,10.3999,8.6293,4.3612,2.6093,1.8638,2.4975,4.091,5.7591,5.0974,4.8645,5.8895,10.4931,8.4615,7.1662,4.9949,4.8887,4.3298,4.474,6.1723,5.5155,3.7458,2.828,2.9819,2.9274,2.92,3.2842,2.3627,2.6606,2.8445,2.5124,1.8841,1.8099,2.6648,4.8915,5.4689,5.0296,5.0798,4.8995,4.8251,3.8183,3.5322,3.3514,2.6893,2.277,2.2215,1.7417,1.7057,3.2886,1.7672,3.1773,4.938,6.3087,5.5481,7.2637,5.3806,5.1118,6.4396,3.8473,3.8726,5.4689,6.2338,5.0835,3.8652,4.7613,4.7686,4.8133,6.6343,4.8957,5.5476,5.9814,12.0889,19.1781,18.6221,15.427,17.03,17.2],"v":[2388000,2876200,3859400,3197200,3561200,3594300,5919400,2807700,9537100,19746000,7965500,9488400,5433200,6033700,6071300,3602700,4980800,5261300,5555100,8900100,8389100,6173900,7285800,5914200,6622800,7142700,7091200,6586300,4809300,3547100,3242500,4738600,7221700,19942400,19051100,13971400,21033100,22410000,17026400,15317500,19668800,24521500,20599000,26456900,29861600,15567400,14537600,20985400,20759500,14605400,13172800,19637800,22650200,19061300,12088200,11488900,13882800,20095100,19846000,23113100,20940900,12878100,12655900,17225500,10935800,18814100,14524600,11508200,27585400,102577000,63166900,49035700,113400900,56602900,109498400,114259800,128112000,93967000,60600700,85287000,60590300,53338500,77110000,94540500,164315000,159486200,93671600,127397900,135391400,141744000,153972600,193451900,247709800,195835600,235093600,322168000,360329400,468989900,619916700,959746800,734682500,675177900,428682400,834874200,787852800,617374200,568839300,476213600,440444500,331188300,306564000,271822400,278326100,495426700,402049700,298576400,359705600,346393500,310362700,599555600,412892600,270100200,382894300,385153800,483832900,620208600,742304800,777405100,417061600,434205900,261091100,274274200,302667500,234817000,346155500,341499300,329729700,449765100,591555200,521852900,620851600,590310500,756175800,497556900,712535400,566170200,382683000,433592300,584429700,470956000,448596700,550883500,556044000,434992100,376405600,394493000,395552300,621309900,621917800,730332400,1153165600,1393088100,1630699300,1306750700,1489475000,1177089700,2410827800,57180790]},"y":{"lastKey":"2026-01-01","t":["1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[16.125,13.875,10.75,13.125,12.75,13.875,8.25,10.75,7.5,11.75,10,7,5.625,4.9375,3.5,1.625,0.5625,0.9,5.01,8.29,5.81,4.21,7.66,9.5,2.79,6.42,11.42,5.43,5.98,3.15,2.75,1.93,5.3,4.03,2.34,3.45,6.84,5.13,5.71,4.8,5,19.65],"h":[18.75,16.25,26.625,17.875,16.125,16.375,12.625,12.25,15.25,15,13,9.5,7.25,7.125,4.375,2,1.7,5.9,8.72,9.31,6.22,7.95,12.57,13.14,7.47,11.52,11.56,6.94,6.15,3.76,3.54,7.64,6.78,4.63,3.51,6.79,9.44,7.66,7,7.68,21.19,34.17],"l":[13.75,8.25,10,11.75,11.5,6.625,6.625,7.25,7.375,9.25,6.625,5.5,4.375,3.1875,1.4375,0.5,0.5,0.9,2.58,4.83,2.95,3.93,6.36,0.99,1.17,4.27,4.82,3.7,2.63,2,1.77,1.45,3.43,2.17,1.21,1.4,4.5,3.41,3.55,3.33,4.46,13.78],"c":[13.75,10.875,13.75,12.625,14,8.5,11,7.75,11.625,10.125,6.875,5.625,4.9375,3.625,1.5625,0.5,0.94,5.06,8.29,5.83,4.06,7.66,9.35,2.8,6.18,11.26,5.23,5.83,3.08,2.79,1.89,5.24,3.97,2.36,3.39,6.48,5.22,5.56,4.81,4.91,19.19,17.2],"a":[12.8135,10.1343,12.8135,11.7651,13.0464,7.921,10.2508,7.2221,10.8332,9.4354,6.4067,5.2419,4.6012,3.3781,1.4561,0.4659,0.876,4.7154,7.7253,5.4329,3.7835,7.1383,8.7131,2.6093,5.7591,10.4931,4.8887,5.5155,2.9274,2.6606,1.8099,5.0296,3.8183,2.277,3.2886,6.3087,5.1118,5.4689,4.7613,4.8957,19.1781,17.2],"v":[12320800,15882600,46737000,21140900,24697300,27763000,27443000,16337500,60186600,75787000,91246200,80952000,68175500,65288600,76937000,63700400,55782700,242365000,393762000,367966700,285579300,544870700,624559900,1000807000,2408982800,2673417000,2450279900,1350019200,1474378900,1616017400,1451040900,2623751400,1386632800,1225139300,1892902900,2464894800,2094980900,2054865900,1761934700,2369112400,5483703700,5134573290]}},"actions":[{"t":"2011-11-16","kind":"dividend","label":"D","title":"2011-11-16 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2012-05-25","kind":"dividend","label":"D","title":"2012-05-25 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2012-08-24","kind":"dividend","label":"D","title":"2012-08-24 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2012-11-23","kind":"dividend","label":"D","title":"2012-11-23 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2013-03-14","kind":"dividend","label":"D","title":"2013-03-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-05-23","kind":"dividend","label":"D","title":"2013-05-23 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2013-08-22","kind":"dividend","label":"D","title":"2013-08-22 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2013-11-21","kind":"dividend","label":"D","title":"2013-11-21 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2014-03-17","kind":"dividend","label":"D","title":"2014-03-17 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2014-05-23","kind":"dividend","label":"D","title":"2014-05-23 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2014-08-25","kind":"dividend","label":"D","title":"2014-08-25 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2015-05-20","kind":"dividend","label":"D","title":"2015-05-20 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2015-08-19","kind":"dividend","label":"D","title":"2015-08-19 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2015-11-17","kind":"dividend","label":"D","title":"2015-11-17 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2016-03-16","kind":"dividend","label":"D","title":"2016-03-16 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2016-05-23","kind":"dividend","label":"D","title":"2016-05-23 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2016-08-19","kind":"dividend","label":"D","title":"2016-08-19 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2016-11-17","kind":"dividend","label":"D","title":"2016-11-17 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2017-03-02","kind":"dividend","label":"D","title":"2017-03-02 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2017-05-22","kind":"dividend","label":"D","title":"2017-05-22 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2017-08-21","kind":"dividend","label":"D","title":"2017-08-21 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2017-11-20","kind":"dividend","label":"D","title":"2017-11-20 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2018-03-05","kind":"dividend","label":"D","title":"2018-03-05 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2018-05-23","kind":"dividend","label":"D","title":"2018-05-23 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2018-08-23","kind":"dividend","label":"D","title":"2018-08-23 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2018-11-19","kind":"dividend","label":"D","title":"2018-11-19 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2019-03-04","kind":"dividend","label":"D","title":"2019-03-04 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2019-08-22","kind":"dividend","label":"D","title":"2019-08-22 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2019-11-21","kind":"dividend","label":"D","title":"2019-11-21 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2020-05-21","kind":"dividend","label":"D","title":"2020-05-21 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2020-08-18","kind":"dividend","label":"D","title":"2020-08-18 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2020-11-17","kind":"dividend","label":"D","title":"2020-11-17 · $0.0088 dividend (ex-date, current split terms)"},{"t":"2021-03-05","kind":"dividend","label":"D","title":"2021-03-05 · $0.0088 dividend (ex-date, current split terms)"},{"t":"2021-05-19","kind":"dividend","label":"D","title":"2021-05-19 · $0.0112 dividend (ex-date, current split terms)"},{"t":"2021-08-20","kind":"dividend","label":"D","title":"2021-08-20 · $0.0112 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2022-03-08","kind":"dividend","label":"D","title":"2022-03-08 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2022-05-24","kind":"dividend","label":"D","title":"2022-05-24 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2022-11-23","kind":"dividend","label":"D","title":"2022-11-23 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2023-03-08","kind":"dividend","label":"D","title":"2023-03-08 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2023-05-19","kind":"dividend","label":"D","title":"2023-05-19 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.0060 dividend (ex-date, current split terms)"},{"t":"2023-08-23","kind":"dividend","label":"D","title":"2023-08-23 · $0.0060 dividend (ex-date, current split terms)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2024-03-11","kind":"dividend","label":"D","title":"2024-03-11 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2024-08-26","kind":"dividend","label":"D","title":"2024-08-26 · $0.0138 dividend (ex-date, current split terms)"},{"t":"2024-11-21","kind":"dividend","label":"D","title":"2024-11-21 · $0.0138 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2025-08-22","kind":"dividend","label":"D","title":"2025-08-22 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.12 vs $0.11 est. (+9.1%) · ▲ 11.9% next session","tone":"up"},{"t":"2025-11-24","kind":"dividend","label":"D","title":"2025-11-24 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings after the close · EPS $0.19 vs $0.14 est. (+35.7%) · ▲ 3.7% next session","tone":"up"},{"t":"2026-03-09","kind":"dividend","label":"D","title":"2026-03-09 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.24 vs $0.27 est. (−11.1%) · ▲ 6.5% next session","tone":"up"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.17 · ▲ 7.5% next session","tone":"up"},{"t":"2026-08-26","kind":"dividend","label":"D","title":"2026-08-26 · $0.0040 dividend (ex-date, current split terms)"}]}