{"ticker":"HIW","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[36.27,35.54,35.89,35.55,35.59,35,34.7,34.5,34.12,33.7,32.6,32.86,33.7,33.43,33.94,33.99,32.92,32.56,32.33,31.82,31,31.26,31.22,31.7,31.94,32.2,32.2,32.73,32.61,32.4,31.79,31.1,31.46,31.88,31.73,31.65,30.98,30.64,30.69,31,31.08,31.36,29.77,29.41,30.05,30.28,30.24,30.46,30.04,30.39,30.49,30.68,30.76,30.13,29,28.68,28.24,28.98,30.05,29.49,30,30.29,30.27,30.04,29.28,29.27,29.85,29.14,29,29.55,29.1,29.3,29.44,29.27,29.27,29.42,28.75,28.51,28.5,29.33,28.71,28.6,29.03,29.59,29.35,29.06,29.01,28.8,28.82,29.06,28.91,28,28.52,28.48,29.39,29.4,28.69,28.49,28,28.65,28.84,28.58,28.87,28.74,29.03,29.47,29.35,29.48,29.21,29.17,29.76,29.27,29.22,27.28,26.17,26.78,24.78,26.32,25.89,26.81,27.05,27.53,27.52,27.22,27.54,28.5,28.02,28.22,28.12,28.15,28.84,28.28,28.96,28.98,28.97,29.36,29.24,29.62,30.63,30.58,30.35,29.84,30.54,29.99,30.06,29.81,29,28.81,29.03,29.55,29.7,30.06,29.47,30.07,30.22,30.27,30.78,31.26,31.26,31.74,31.3,31.48,31.64,31.54,31.55,31.86,31.69,31.45,30.93,30.94,31.4,31.15,31.06,30.78,31,31.28,30.74,31.03,31.05,31.17,31.46,31.88,31.34,31.01,30.46,30.46,30.67,31.03,30.71,30.22,30.21,30.01,30,28.96,29.08,28.68,28.37,28.63,29.19,28.84,28.59,28.49,28.98,29.27,29.6,28.8,29,29.45,29.13,29.35,29.85,29.95,30.1,30.93,31.17,31.17,31.25,31.32,31.5,31.32,31.82,31.76,31.91,32.32,32.45,32.24,32.23,31.86,32.1,31.62,32.02,31.69,31.15,31.16,31.24,31.32,31.89,32.04,32.4,32.42,32.04,32.37,31.54,31.02,30.08,29.55,30.07,30.25,29.68,30.05,29.81,29.67,29.6,29.69,29.75,29.57,28.96,28.37,28.48,28.35,28.49,28.62,28.9,28.8,29.28,28.89,29.12,28.99,29.01,28.55,27.82,28,27.66,27.13,27.26,27.31,27.64,27.99,27.52,27.69,27.33,27.06,26.49,26.1,25.74,25.57,26.12,26.2,26,25.81,25.62,25.73,25.19,25.39,25.56,25.59,25.6,25.66,25.92,26.12,25.72,25.75,25.97,26.77,26.29,27.55,27.28,27.19,26.85,26.88,27.23,27.2,27.18,27.22,26.58,26.24,26.11,26.16,25.89,25.94,25.81,25.26,25.74,26.03,26.12,25.89,25.89,26.21,23.51,22.19,22.68,22.72,22.86,23.43,23.24,22.73,23.05,23.33,23.26,22.22,22.22,22.53,22.9,22.72,21.88,21.79,22.26,21.55,21.83,21.64,21.78,21.61,21.51,21.76,21.05,21.1,21.3,21.03,20.92,20.88,21.42,21.69,21.1,21.44,21.54,22.04,22.1,21.89,22.14,22.47,22.81,23.21,23.31,23.45,24.09,24.02,24.36,23.69,23.91,24.28,24.55,23.91,24.38,24.6,24.7,25.5,25.9,25.69,25.56,25.42,25.41,26.41,25.87,25.07,25.73,25.26,25.29,25.5,25.47,26.51,26.18,26.05,25.78,26.4,26.64,26.66,27.19,28.06,28.76,29.95,30.49,30.21,29.9,29.55,29.44,29.07,29.38,29.25,29.56,29.11,29.43,29.7,30.23,30.28,31.02,32.12,32.24,31.92,31.53,31.72,31.33,31.57,32.22,32.39,33.29,33.31,32.72,33.06,32.37,32.94,33.84,34.03,34.99,34.4,33.5,33.32,33.17,32.55,32.73,31.53,31.23,30.99,30.93,31.48,31.81,31.14,30.82,31.02,31.23,31.56,31.59,31.95,31.96,31.22,31.5,31.01,30.67,30.45,31.19,30.75,31.34,30.68,30.4,30.7,30.86,30.66,30.88,30.91,30.98,30.52,31.2,30.6,29.79,30.09,29.99,29.3,28.69,28.82,29.37,29.69,29.55,29.55,29.4,28.9,29.05,29.2,29.38,28.97,29.4,29.18,28.56],"h":[36.33,35.96,36.78,35.87,35.68,35.39,34.81,34.81,34.3,33.8,33.04,33.59,34.12,33.93,34,34.22,33.42,32.76,32.4,31.93,31.53,31.55,31.61,32.12,32.21,32.54,32.52,33.11,32.81,32.46,31.86,31.62,31.73,31.88,32.11,31.67,31.04,31.09,31.19,31.69,31.42,31.58,30.27,30.34,30.49,30.58,30.77,30.73,30.18,30.63,30.79,30.89,30.85,30.4,29.36,28.8,28.85,29.46,30.29,30.07,30.38,30.56,30.46,30.04,29.87,30.09,30.04,29.29,29.99,30.04,29.85,29.51,29.44,29.29,29.46,29.51,29.07,28.8,29.28,29.72,29.08,29.3,29.61,29.69,29.53,29.49,29.3,29.17,29.15,29.76,29.07,28.85,28.83,29.56,29.93,29.53,29.12,28.81,28.32,29.33,29.01,29.27,29.15,29.08,29.49,29.54,29.74,29.64,29.37,29.9,29.8,29.94,29.34,27.58,27.77,27.12,27.16,26.55,26.49,27.38,27.65,27.81,27.88,27.42,28.03,28.86,28.43,28.32,28.55,28.28,28.84,29.19,29.28,29.72,29.35,29.47,29.77,30.08,30.99,30.6,30.52,30.54,30.96,30.34,30.28,29.92,29.17,28.96,29.68,29.68,30.31,30.35,30.26,30.59,30.42,30.48,31.21,31.58,31.68,31.95,31.88,31.76,32.04,31.68,32.04,32,31.85,31.53,31.4,31.37,31.56,31.37,31.87,31.13,31.48,31.5,31.13,31.22,31.65,31.58,31.94,31.93,31.65,31.21,30.53,30.67,31.04,31.17,30.79,30.28,30.39,30.37,30.68,29.08,29.08,28.79,28.71,29.22,29.25,29.05,28.83,29.11,29.77,29.88,29.68,28.91,29.57,29.63,29.32,30.26,30.18,30.24,30.85,31.12,31.7,31.28,31.5,31.54,31.88,31.95,31.91,31.97,32.43,32.56,32.62,32.39,32.48,32.28,32.2,31.99,32.11,31.79,31.4,31.44,31.5,31.82,32.17,32.23,32.76,32.46,32.4,32.37,31.54,31.23,30.52,30.07,30.37,30.33,30.04,30.28,30.1,29.86,29.77,29.88,29.84,29.57,29.17,28.73,28.99,28.59,28.63,28.97,29.02,29.38,29.37,29.33,29.37,29.26,29.23,28.61,28.1,28.13,27.8,27.58,27.42,27.87,28.16,27.99,27.89,27.7,27.62,27.22,26.64,26.1,26.05,26.29,26.53,26.32,26.17,25.87,26.23,25.88,25.57,25.61,25.57,25.65,25.68,25.95,26.08,26.14,26.02,25.99,26.61,26.9,27.59,27.79,27.43,27.33,26.94,27.27,27.72,27.42,27.29,27.4,26.7,26.4,26.35,26.5,26.05,25.97,25.99,25.63,26.14,26.09,26.23,25.98,26.14,26.45,23.6,23.28,23.11,23.42,23.54,23.53,23.41,23.07,23.3,23.82,23.37,22.64,23.08,23.28,23.45,22.87,22.13,22.41,22.43,21.89,22.21,21.79,21.99,21.83,21.8,21.76,21.56,21.52,21.39,21.46,20.92,21.2,21.81,21.69,21.77,21.63,21.74,22.4,22.35,22.48,22.52,22.96,23.25,23.48,23.71,24.14,24.46,24.18,24.48,23.96,24.26,24.97,24.94,24.54,24.75,24.86,25.27,25.97,26.09,25.85,25.72,25.63,26.13,26.93,26.02,25.78,25.73,25.49,25.63,25.87,26.28,26.51,26.26,26.63,26.66,27.03,27.27,27.92,28,28.79,29.95,30.73,30.83,30.48,30.18,29.9,29.69,29.54,29.7,29.7,29.83,29.44,30.04,30.18,30.61,30.92,31.88,32.27,32.47,31.92,31.82,31.86,31.58,32.2,33.07,33.47,33.88,33.37,33.63,33.18,33.28,33.8,34,34.03,35.44,34.45,33.68,33.61,33.38,32.61,32.73,31.92,31.29,31.19,31.41,31.95,32.07,31.19,31.12,31.59,31.71,31.56,31.99,31.97,31.96,31.5,31.55,31.32,30.81,31.01,31.53,31.4,31.34,31.02,30.61,31.02,31.04,30.87,31.09,30.97,30.98,31.26,31.33,30.69,30.15,30.35,30.09,29.57,29.3,29.11,30.03,29.9,30.1,29.63,29.61,29.36,29.6,30.21,29.73,29.47,29.8,29.48,29.385],"l":[35.54,35.34,35.61,35.37,34.7,34.72,34.28,34.18,33.53,32.55,32.43,32.81,33.2,33.31,33.69,33.18,32.25,32.01,31.79,31.54,30.98,31.12,30.91,31.59,31.83,32.11,31.99,32.41,32.32,31.58,31.11,31.06,31.26,31.5,31.66,30.6,30.52,30.51,30.4,30.93,31.03,29.44,29.3,29.32,29.78,30.13,30.22,30.2,29.73,30.22,30.31,30.45,29.9,28.99,28.69,28.15,28.15,28.98,29.46,29.49,29.79,30.18,29.86,29.16,29.27,29.27,29.17,28.33,28.95,29.38,28.92,28.75,28.44,28.81,28.88,28.75,28.55,27.4,28.41,29.18,28.51,28.51,28.98,29.04,28.96,28.88,28.71,28.63,28.69,28.94,28.07,27.82,28.16,28.38,29,28.41,28.44,27.63,27.75,28.52,28.46,28.53,28.71,28.27,28.85,28.94,29.12,28.95,28.98,29.07,29.14,29.27,27.85,26.25,25.54,25.02,24.19,25.3,25.32,26.57,26.9,27.14,27.31,26.61,27.4,27.92,27.87,27.81,27.98,27.55,26.91,28.1,28.79,28.98,28.66,28.88,28.86,29.47,30.31,29.89,29.85,29.77,30.43,29.99,29.86,29.04,28.6,28.42,28.69,29.37,29.6,29.33,29.22,29.89,29.8,30,30.57,30.88,31.06,31.33,31.29,31.19,31.45,31.25,31.44,31.24,30.93,31.07,30.3,30.94,30.92,30.57,30.89,30.66,30.82,30.72,30.66,30.69,31.05,31.02,31.42,31.1,30.96,30.04,30.1,30.35,30.39,30.68,30.23,29.9,29.69,29.8,28.89,28.6,28.41,28.32,27.99,28.38,28.58,28.43,28.21,28.41,28.87,29.18,29.03,28.63,29,29.24,28.93,29.33,29.71,29.74,30.05,30.65,31.1,30.79,30.89,31.12,31.39,31.06,31.49,31.57,31.79,32.11,32,31.84,31.69,31.76,31.49,31.38,31.64,31.31,30.84,31.03,31.01,31.32,31.78,31.7,32.34,32.08,31.73,31.54,30.89,30.27,29.6,29.5,29.84,29.59,29.54,29.77,29.44,29.29,29.3,29.52,29.51,29.11,27.98,28.37,28.24,28,28.13,28.19,28.51,28.79,28.7,28.77,29.02,28.86,28.81,27.78,27.62,27.34,27.17,27.02,27.11,27.18,27.6,27.7,27.33,27.22,26.97,26.5,25.94,25.63,25.39,25.43,25.96,25.77,25.74,25.46,25.6,25.41,25.01,25.35,25.37,25.44,25.45,25.47,25.75,25.72,25.5,25.6,25.85,26.28,26.29,27.13,26.95,26.78,26.56,26.82,27.01,26.88,26.92,26.58,26.32,25.98,25.97,25.28,25.6,25.54,25.23,25.12,25.74,25.64,25.72,25.57,25.59,23.26,21.56,22.16,22.44,22.72,22.59,23.06,22.75,22.67,22.93,23.23,22.43,22.02,21.95,22.38,22.79,22.11,21.18,21.4,21.74,21.4,21.35,21.34,21.66,21.44,21.3,20.5,20.95,21,20.94,21.01,20.45,20.56,20.98,21.2,21.05,21.28,21.4,22.04,21.59,21.88,21.91,22.28,22.67,23.02,23.07,23.45,23.8,23.6,23.35,23.52,23.91,24.02,23.44,23.76,24.17,24.34,24.4,25.35,25.53,25.38,25.23,25.06,25.33,26.1,25.35,25.07,25.14,25.02,25.05,25.45,25.47,26.07,25.94,25.9,25.77,26.37,26.64,26.66,27.19,28.02,28.69,29.54,29.93,29.77,29.06,29.41,28.45,29.07,29.07,29.25,28.75,28.54,29.36,29.43,29.93,30.18,31.02,31.65,31.94,31.07,31.34,31.01,31.08,31.35,32.22,32.39,32.94,32.86,32.64,32.41,32.37,32.86,33.57,33.51,34.24,33.02,33.04,33.1,32.83,32.17,31.43,31.38,30.66,30.64,30.78,31.36,31.5,30.37,30.65,31.02,31.08,31.18,31.44,31.64,31.47,31.18,31.14,30.54,30.11,30.24,30.96,30.7,30.27,29.85,30.19,30.44,30.55,30.39,30.18,30.72,30.26,30.5,30.55,29.66,29.62,29.81,29.29,28.57,28.52,28.38,29.25,29.27,29.44,29.19,28.85,28.46,28.68,29.2,28.34,28.75,29.15,28.45,28.46],"c":[35.58,35.59,35.75,35.59,34.84,34.73,34.39,34.28,33.54,32.64,33.04,33.27,33.67,33.82,33.79,33.19,32.27,32.2,31.82,31.66,31.39,31.46,31.61,31.89,31.96,32.34,32.44,32.45,32.46,31.72,31.17,31.53,31.64,31.62,31.73,30.69,30.65,30.78,31.07,31.32,31.25,29.64,29.37,30.08,30.3,30.46,30.6,30.34,30.12,30.58,30.66,30.78,29.91,29.23,29.29,28.34,28.84,29.28,29.57,29.77,30.22,30.48,30.07,29.37,29.41,29.85,29.27,28.53,29.56,29.79,29.4,29.13,29.01,29.27,29.43,28.89,29.05,28.48,29.26,29.18,28.84,28.99,29.45,29.22,28.96,28.89,28.73,28.8,29.13,29.09,28.08,28.82,28.49,29.44,29.28,28.77,28.5,27.69,28.19,29.01,28.72,28.96,28.9,28.79,29.32,29.25,29.34,29.04,29.22,29.64,29.5,29.85,27.91,27.13,26.15,25.31,26.92,26.08,26.41,27.15,27.48,27.29,27.57,27.1,27.69,28.08,28.29,28.22,28.41,27.73,28.44,28.66,29.18,29.19,29.19,29.09,29.49,29.97,30.41,30.46,29.89,30.49,30.85,30.21,29.99,29.14,29,28.73,29.51,29.54,30.15,29.7,30.25,30.31,30.24,30.44,31.08,31.16,31.52,31.4,31.85,31.49,31.51,31.44,31.82,31.55,31.41,31.34,30.86,31.3,31.11,31.09,31.26,31.11,31.35,30.79,30.97,30.98,31.3,31.46,31.91,31.13,31.11,30.37,30.31,30.51,30.88,30.84,30.23,30.25,29.73,30.25,29.03,29.01,28.62,28.47,28.56,29.04,28.74,28.69,28.32,28.95,29.7,29.67,29.27,28.87,29.49,29.29,29.21,29.89,30.07,29.96,30.81,31.1,31.53,31.27,31.1,31.29,31.85,31.9,31.79,31.81,32.32,32.39,32.21,32.2,31.81,32.17,31.66,31.9,31.73,31.32,31.04,31.3,31.23,31.82,32.06,32.2,32.44,32.1,31.74,31.58,30.94,30.29,29.69,29.9,30.14,29.72,30.04,29.79,29.58,29.56,29.64,29.73,29.57,29.52,28.41,28.64,28.63,28.53,28.47,28.76,28.74,29.36,28.76,29.25,29.03,29,29.14,27.8,28.08,27.5,27.18,27.29,27.16,27.56,27.88,27.8,27.51,27.34,27.15,26.55,26.03,25.64,25.56,26.05,26.06,25.86,25.85,25.64,25.62,25.51,25.4,25.53,25.53,25.62,25.59,25.93,26.05,25.82,25.88,25.61,26.61,26.42,27.49,27.25,27.24,26.89,26.8,27.2,27.54,27.07,27.07,26.71,26.35,26.22,26.28,25.47,25.89,25.85,25.27,25.59,25.99,25.97,26.01,25.8,25.99,23.35,22.03,23.12,22.95,23.11,23.52,23.46,22.91,23.07,23.16,23.42,22.49,22.62,22.57,23.19,22.97,22.14,21.96,22.3,21.81,21.57,21.45,21.46,21.79,21.53,21.59,20.6,21.25,21.06,21.12,21.05,20.58,20.9,21.41,21.42,21.43,21.59,21.56,22.22,21.81,22.42,22.51,22.84,23.18,23.09,23.56,24.1,23.88,23.74,23.66,23.89,24.08,24.92,23.73,24.31,24.71,24.46,25.1,25.82,25.57,25.42,25.41,25.56,26.04,26.21,25.47,25.72,25.18,25.46,25.55,25.65,26.27,26.27,26.07,26.1,26.39,26.86,26.96,27.6,27.88,28.49,29.8,30.2,30.25,29.84,29.47,29.45,28.62,29.28,29.38,29.53,28.91,29.22,29.9,30.18,30.16,30.91,31.86,31.98,32.09,31.25,31.55,31.22,31.33,32.09,32.36,33.41,33.32,32.97,33.08,32.5,32.78,33.65,33.84,33.64,34.4,33.8,33.13,33.32,32.98,32.42,31.48,31.45,30.91,30.85,31.33,31.82,31.51,30.66,30.85,31.26,31.47,31.4,31.77,31.91,31.51,31.38,31.15,30.6,30.4,30.86,31.01,31.19,30.5,30.28,30.44,30.93,30.66,30.76,30.7,30.79,30.42,31.08,30.75,29.69,30.01,30.09,29.41,28.64,29.02,29.09,29.67,29.49,29.64,29.38,29.18,29.04,29.5,29.76,28.51,29.21,29.34,28.52,29.2],"a":[30.8772,30.8859,31.0248,30.8859,30.235,30.1396,29.8445,29.749,29.1069,28.3258,28.6729,28.8725,29.2197,29.3498,29.3238,28.8031,28.0047,27.944,27.6142,27.4753,27.6781,27.7399,27.8721,28.119,28.1807,28.5158,28.604,28.6128,28.6216,27.9691,27.4842,27.8016,27.8986,27.881,27.9779,27.0609,27.0257,27.1403,27.396,27.6164,27.5547,26.1351,25.897,26.5231,26.717,26.8581,26.9816,26.7523,26.5583,26.9639,27.0345,27.1403,26.3732,25.7736,25.8265,24.9888,25.4297,25.8177,26.0734,26.2497,26.6465,26.8758,26.5142,25.897,25.9323,26.3203,25.8088,25.1563,26.0645,26.2673,25.9235,25.6854,25.5796,25.8088,25.9499,25.4738,25.6149,25.1123,25.8,25.7295,25.873,26.0076,26.4203,26.2139,25.9807,25.9179,25.7743,25.8371,26.1332,26.0973,25.1912,25.8551,25.559,26.4113,26.2678,25.8102,25.568,24.8413,25.2899,26.0255,25.7654,25.9807,25.9268,25.8282,26.3036,26.2408,26.3216,26.0524,26.2139,26.5907,26.4651,26.7791,25.0387,24.3389,23.4598,22.7062,24.1505,23.397,23.693,24.3569,24.6529,24.4825,24.7337,24.312,24.8413,25.1912,25.3796,25.3168,25.4873,24.8772,25.5142,25.7115,26.178,26.187,26.187,26.0973,26.4561,26.8868,27.2815,27.3264,26.815,27.3533,27.6762,27.5486,27.348,26.5728,26.4452,26.199,26.9102,26.9376,27.4939,27.0835,27.585,27.6398,27.5759,27.7583,28.3419,28.4149,28.7432,28.6337,29.0441,28.7158,28.734,28.6702,29.0167,28.7705,28.6429,28.579,28.1413,28.5425,28.3693,28.351,28.5061,28.3693,28.5881,28.0775,28.2416,28.2507,28.5425,28.6884,29.0988,28.3875,28.3693,27.6945,27.6398,27.8221,28.1595,28.1231,27.5668,27.585,27.1109,27.585,26.4725,26.4543,26.0986,25.9619,26.0439,26.4816,26.2081,26.1625,25.8251,26.3996,27.0835,27.0561,26.6914,26.7842,27.3594,27.1738,27.0996,27.7305,27.8975,27.7954,28.584,28.853,29.252,29.0108,28.853,29.0293,29.5489,29.5952,29.4932,29.5117,29.9849,30.0498,29.8828,29.8736,29.5117,29.8457,29.3726,29.5952,29.4375,29.0571,28.7974,29.0386,28.9736,29.521,29.7437,29.8736,30.0962,29.7808,29.4468,29.2984,28.7046,28.1016,27.5449,27.7397,27.9624,27.5727,27.8696,27.6377,27.4429,27.4243,27.4985,27.582,27.4336,27.3872,26.3574,26.5708,26.5615,26.4687,26.4131,26.6821,26.6635,27.2388,26.6821,27.1367,26.9326,26.9048,27.0346,26.2417,26.506,25.9585,25.6565,25.7603,25.6376,26.0152,26.3172,26.2417,25.968,25.8075,25.6282,25.0618,24.5709,24.2028,24.1273,24.5898,24.5993,24.4105,24.401,24.2028,24.1839,24.0801,23.9763,24.099,24.099,24.1839,24.1556,24.4766,24.5898,24.3727,24.4294,24.1745,25.1184,24.9391,25.9491,25.7226,25.7131,25.3827,25.2978,25.6754,25.9963,25.5527,25.5527,25.2128,24.873,24.7503,24.8069,24.0423,24.4388,24.401,23.8535,24.1556,24.5332,24.5143,24.5521,24.3538,24.5332,22.0412,20.7952,21.8241,22.1424,22.2968,22.6924,22.6345,22.1039,22.2582,22.3451,22.5959,21.6986,21.8241,21.7758,22.374,22.1617,21.361,21.1873,21.5153,21.0426,20.811,20.6952,20.7049,21.0233,20.7724,20.8303,19.8751,20.5023,20.319,20.3768,20.3093,19.8558,20.1646,20.6566,20.6663,20.6759,20.8303,20.8014,21.4381,21.0426,21.6311,21.7179,22.0363,22.3644,22.2775,22.731,23.252,23.0397,22.9047,22.8275,23.0494,23.2327,24.0431,22.895,23.4546,23.8405,23.5993,24.2168,24.9115,24.6703,24.5255,24.5159,24.6606,25.1237,25.2877,24.5738,25.3119,24.7804,25.056,25.1446,25.243,25.8531,25.8531,25.6563,25.6858,25.9712,26.4338,26.5322,27.162,27.4376,28.0379,29.3271,29.7208,29.77,29.3665,29.0024,28.9827,28.1659,28.8154,28.9138,29.0614,28.4513,28.7563,29.4255,29.7011,29.6814,30.4195,31.3544,31.4725,31.5808,30.7541,31.0494,30.7246,30.8329,31.5808,31.8465,32.8799,32.7913,32.4468,32.5551,31.9843,32.2598,33.116,33.303,33.1062,33.8541,33.2637,32.6043,32.7913,32.4567,31.9056,30.9805,30.951,30.4195,30.3605,30.8329,31.3151,31.01,30.66,30.85,31.26,31.47,31.4,31.77,31.91,31.51,31.38,31.15,30.6,30.4,30.86,31.01,31.19,30.5,30.28,30.44,30.93,30.66,30.76,30.7,30.79,30.42,31.08,30.75,29.69,30.01,30.09,29.41,28.64,29.02,29.09,29.67,29.49,29.64,29.38,29.18,29.04,29.5,29.76,28.51,29.21,29.34,28.52,29.2],"v":[817300,1336600,1760400,1521900,1035600,791400,1167000,894900,759000,1196800,2007500,997200,1009800,1658500,1427200,1416600,1226100,1012900,1371500,835600,721700,895500,1076500,1178800,1479600,1203500,687400,483100,435700,1005300,658400,814100,994400,668300,721400,1180200,1373200,582100,519700,835800,642100,1448000,1459900,3633700,962300,532900,628500,602300,620300,650400,731100,815300,587500,1092900,674100,748600,576200,1112500,854000,585100,575600,432400,574900,1134800,871500,1194300,841700,743900,869500,1033800,713000,1876200,794000,798000,703400,1063900,1361700,1589600,1028000,1169800,932000,914500,1439700,1289700,1279900,1179700,892000,1011900,1379600,1220800,895800,1070200,1551600,1509900,2015300,1871100,1731800,1069000,1079800,954800,1039400,779000,1029600,1788600,1075000,884600,528700,682800,856400,1151300,1012400,637900,788600,1558800,1598600,1163000,1227000,781400,669500,625900,586900,686900,623500,830200,752600,721900,701800,649000,853500,1636100,2229900,1278600,1102900,925000,797500,1249700,943900,886300,834500,690700,1404100,714200,683500,670700,1081300,705400,638400,831800,1387300,1194500,914600,771000,1019700,912400,1172100,500700,868800,632600,779300,594900,1168800,571300,974400,588100,1223400,969900,838500,1109600,1406300,1411500,1257100,1023700,934700,903800,371700,543100,835800,982700,497100,693400,796300,613100,642600,1027000,442400,518200,757200,681700,392300,734300,1007900,1801500,2701500,1932500,1433400,1423500,1394000,2147600,1176900,1088500,1163400,1056000,1233600,1541100,844500,1084800,756000,1057800,675100,753500,1008800,1052600,1376200,1507100,1719200,953800,993100,1211500,1028200,1527400,1255600,1130500,1018900,1009300,1018200,1169400,1226300,771600,1948100,859700,1030800,1135100,1066400,697100,942000,793700,1196700,875900,806700,517200,667200,835000,516200,718000,1084300,1072100,1145200,711100,600700,711600,1291100,837400,984300,709100,1008100,1371200,2027100,1072000,1770500,1552400,1482700,1285200,631500,665900,1961700,702000,571100,1217400,762300,595200,944400,974800,1114000,1485200,1266400,2361300,1415000,503000,1047700,1228400,1296900,1376900,1768200,1504400,4189100,1868400,1149400,783900,1101000,1316000,1082300,1120900,3506300,1154000,999700,361700,959900,1103900,916100,893200,1043700,1086200,1607900,1626600,1466400,1022300,1404600,977800,892700,789300,1073900,2535300,1227500,888700,1034500,949400,1116200,1062700,1158800,1461900,998700,1075400,1111100,1111100,918400,991600,1329100,3254900,3631300,2557600,2076600,2191200,2380500,1075500,933800,1023200,1225600,1169500,2471700,1375100,1423500,1372600,1730800,1410100,2420200,2108800,1820700,1393600,1021600,1083300,990800,1037800,1243900,3083600,1539900,864600,1078000,993700,991100,1784600,1763200,1188200,1007300,815400,721100,1144900,1289500,991400,1042500,1136000,1947000,1072400,1030600,960100,1022800,970600,1210200,888400,1098100,1948700,2376300,2110300,1494900,1025700,909700,1287900,1564300,1547800,961500,1465800,1999000,2379900,1677600,952400,906800,1071800,1256100,829800,1174400,1267500,839600,2789400,1400100,1221200,1347300,1696500,1272700,1765000,3006300,3089200,2035300,1335000,1661200,1902500,1617400,2160400,1249800,1149300,1833900,1350200,16692900,1388500,1579700,1648200,1948900,1306300,1355500,1867700,1277900,1748700,1292500,1199700,1428500,1240500,992100,1459600,1459100,1786400,1343600,1538500,2144800,1757900,3881300,1938400,1193700,1343600,1194500,1146100,1019400,929400,1074000,1014000,865200,899400,786000,823000,1204100,770900,722600,1052500,728300,1050700,752300,673700,624900,1134200,1237700,1476600,1266900,1107700,1081300,1078700,912500,1376400,1233800,1309400,1240300,831100,1730000,1075600,1492500,1537000,1280000,913400,931100,1684200,1340700,998500,957900,1412100,829400,851200,2096100,1548900,969200,1281800,1520600,772600,691700,1148800,1216436]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[40.4,41.84,42.78,42.42,41.58,42.32,43.05,44.02,43.59,44.5,45.14,44.77,45.64,47.94,47.49,46.99,46.87,46.58,46.24,45.73,43.49,43.86,46.59,45.51,46.38,45.26,44.97,45.39,43.15,42.83,42.26,42.37,42.01,41.39,41.27,41.74,40.56,40.27,41.64,41.82,41.71,42.33,42,41.76,38.91,38.88,37.23,38.16,39.21,38.43,39.52,41.34,41.74,43.69,43.38,42.29,41.38,43.91,44.27,42.67,41.53,43.37,43.78,43.1,41.49,40.44,40.31,41.88,42.47,41.66,43.95,44.43,45.81,46.23,46.27,46.02,47.84,47.17,47.71,46.58,46.8,48.81,47.42,46.24,48.28,48.7,49.38,49.58,49.57,52.55,53.33,53.2,54.37,55.7,54.56,53.85,52.85,52.83,53.64,50.88,50.91,52.2,51.84,49.2,50.53,50.41,49.07,47.96,46.76,47.71,47.89,48,49.17,50.16,49.64,51.28,52.82,51.52,52.33,51.68,50.13,50.38,50.86,52.53,51.59,48.89,49.62,49.28,49.11,50.9,51.15,51.9,50.95,51.01,49.67,50.56,50.86,50.92,50.89,52.18,52.38,51,50.24,50.2,50.18,51.32,50.58,50.3,50.95,51.59,52.49,51.96,52.05,51.89,52.21,52.75,52.65,52.08,51.25,51.31,51.56,51.38,51.27,50.85,51.49,51.96,50.32,50.94,49.37,47.73,47.82,47.95,46.85,43.87,43.44,44.3,42.76,44.5,43.95,41.83,43.79,43.45,43.01,42.55,44.69,45.49,46.61,44.54,46.39,48.58,48.94,48.34,50.51,50.6,51.88,50.68,49.44,48.4,50.18,49.38,50.49,49.49,49.61,48.81,47.98,48,47.33,46.12,44.2,45.23,43.65,43.13,43.86,44.16,43.71,43.61,43.35,41.33,39.2,38.8,39.89,41.91,42.91,43.56,44.01,46.46,46.88,46.82,46.03,44.94,45.8,45.85,46.8,46.84,46.52,44.81,44.55,44.79,43.68,44.04,44.44,43.92,44.63,44.28,43.7,41.8,42.86,44.04,42.73,45.31,44.36,43.9,44.05,43.04,43.23,43.63,44.37,44.88,44.95,44.4,43.59,44.06,45.67,47.25,46.39,46.77,46.92,48.47,47.68,46.27,47.87,48.2,48.2,49.04,50.47,49.71,50.27,52.16,52.54,50.94,45.14,45.02,36.25,27.91,35.03,32.86,39.12,37.2,35.66,35.98,36.45,33.18,35.9,38.34,44.95,37.8,38.4,36.71,38.92,36.28,37.03,36.63,38.24,39.97,38.05,37.35,37.46,36.54,34.96,34.66,33.86,35.51,35.43,33.25,33.13,30.22,32.42,37.12,37.55,38.56,40.4,39.86,38.35,38.77,39.86,37.52,41.13,39.64,37.63,40.22,40.21,40.01,40.75,42.69,44.11,42.34,43.73,44.36,43.29,43.87,43.32,45.08,44.79,43.59,44.59,46,47.32,48.72,45.57,46.55,45.42,46.03,46.28,46.91,47.69,47.01,45.89,45.39,45.8,46.26,43.4,43.5,44.76,45.27,45.49,46.45,46.45,44.91,47.15,47.25,45.65,44.45,43.24,44.02,42.98,43.74,44.79,47.05,47.1,42.72,42.32,42.66,42.31,43.02,43.07,43.87,44.48,44.67,45.53,46.54,43.18,43.67,43.79,40.98,39.33,38.93,38.7,39.15,38.78,35.71,34.04,34.5,34.15,33.56,34.15,34.62,35.38,33.46,35.36,33.17,31.33,30.13,31.64,29.92,27.32,27.46,24.72,26.26,26.28,27.94,28.69,30.04,28.1,28.93,29.17,28.64,27.81,27.83,28.44,28.26,29.81,29.19,29.98,30.5,29.77,28.17,27.38,27.36,23.13,20.81,21.57,23.44,23.09,22.75,22.88,22.8,22.35,21,20.6,20.5,21.2,22.49,22.68,21.23,24.01,24.65,25.44,25.42,25.28,24.72,24.44,22.37,23.02,24.11,23.86,22.82,20.9,20.55,18.85,19.45,18.25,18.12,19.86,17.54,18.72,17.86,20.28,21.45,23.88,22.84,22.94,22.93,22.86,22.96,22.74,21.83,23.96,23.21,23.56,24.87,24.7,24.56,24.89,26.2,24.76,24.69,24.28,25.94,27.27,27.18,26.34,25.74,26.23,24.89,25.58,26.11,26.24,26.26,28,27.93,30.5,28.39,30.58,31.18,32.22,31.92,31.5,32.92,33.27,32.91,32.76,33.55,36.27,35,32.6,33.99,31,32.2,32.4,31.73,31,30.05,30.04,30.76,28.24,30.29,29.27,29.1,29.42,28.71,29.35,29.06,29.39,28.65,29.03,29.17,26.17,26.81,27.22,28.12,28.98,30.63,29.99,29.03,29.47,31.26,31.64,31.69,31.15,31.28,31.46,30.46,30.21,28.68,28.59,28.8,29.85,31.17,31.32,32.45,31.62,31.24,32.42,30.08,30.05,29.75,28.35,29.28,28.55,27.26,27.52,26.1,26,25.39,25.66,25.75,27.28,27.2,26.24,25.81,25.89,22.68,23.24,22.22,21.88,21.64,21.05,20.88,21.44,22.14,23.45,23.91,24.6,25.56,25.07,25.47,25.78,28.06,29.9,29.38,29.7,32.12,31.33,33.31,33.84,33.32,31.23,31.14,31.59,31.01,31.34,30.86,30.52,29.99,29.69,29.05,29.18],"h":[42.15,42.96,43.17,42.93,42.3,43.76,44.19,44.62,44.59,45.32,45.67,46.08,47.96,48.14,48.31,48.34,47.48,46.99,46.65,46.46,43.87,46.73,46.92,46.52,47.1,45.76,45.73,45.68,44.1,43.2,43.22,43.14,42.7,41.61,42.31,42.08,41.27,41.65,42.11,42.34,42.6,42.78,42.46,42.24,39.98,38.91,38.17,40,39.7,39.35,41.38,42,43.35,44.37,44.35,42.98,44.12,44.19,44.32,42.73,43.47,44.01,44.61,44.15,42.32,40.63,42.29,43.07,42.63,43.9,45.01,46.06,46.47,47.22,46.82,48.14,47.99,47.93,47.94,48.15,48.67,49.08,47.76,48.19,49.76,49.64,49.88,50.29,53.28,53.55,54.06,54.43,56.23,56.04,54.98,54.13,53.57,54.25,53.98,51.92,52.67,52.97,52.03,50.71,51.31,50.83,49.76,48.54,47.98,48.04,48.69,49.81,50.3,51.03,51.19,53.19,53.09,52.37,53.26,51.86,50.44,51.13,52.5,52.97,51.81,49.98,50.05,49.63,51.19,51.61,51.97,52.09,51.08,51.21,50.59,51.44,51.36,51.17,52.82,52.69,52.55,51.78,50.45,51,51.53,52.17,50.69,51.9,51.67,52.64,52.68,52.75,52.32,52.6,53.34,53.24,53.09,52.28,51.54,52.14,52.01,52.02,51.36,51.67,52.02,52.58,51.29,51.15,49.5,48.27,48.63,48.24,47.17,44.02,44.2,44.3,44.51,44.53,44.09,43.86,44.14,43.52,43.71,44.72,45.35,46.93,46.61,46.75,48.78,49.15,49.27,50.45,51.02,52,51.97,50.91,50.22,50.17,50.32,50.4,50.81,49.94,49.71,49.09,48.63,48.09,47.48,47,45.6,45.45,44.15,44.46,44.73,44.59,43.71,44.04,43.35,41.53,39.32,40.48,42.36,42.82,43.97,44.83,46.66,46.95,47.32,46.94,46.55,46.12,46.81,46.87,46.96,46.84,46.71,45.25,45.41,45.3,44.74,44.55,44.48,44.94,44.77,44.87,44.18,43.31,44.52,44.18,45.18,45.77,45.28,44.18,44.43,43.42,43.79,45.33,45.47,45.2,45.22,44.66,44.32,45.82,47.33,47.29,46.85,48.05,48.74,48.67,47.81,47.85,48.4,49.04,49.06,50.5,50.75,50.98,52.34,52.76,52.55,51.4,49.32,45.6,37.22,35.55,35.66,40.12,39.63,37.81,40.84,37.17,36.7,34.74,38.88,45.89,45.8,42.07,39.36,38.68,39.02,37.66,37.99,39.44,39.89,40.62,38.38,38.2,38.37,36.61,37.17,34.93,35.24,36.22,35.92,33.88,33.35,31.65,36.01,38.43,40.13,41.12,40.4,40.98,39.74,39.8,40.11,40.95,41.13,40.3,41,41.3,40.42,42.66,42.64,43.95,44.56,44.17,44.12,44.36,44.06,44.41,45.48,45.55,45.13,44.48,45.81,47.54,48.73,48.98,46.98,46.55,46.2,47.57,48.58,48.82,48.47,47.01,46.3,46.02,46.56,46.51,45.31,44.94,45.6,45.86,47.09,47.05,46.58,47.66,47.31,47.61,46.53,44.73,44.72,44.75,44.24,45.43,47.4,47.44,47.24,43.85,43.86,43.16,44.4,43.87,44.22,45.08,44.77,45.5,47.01,46.54,44.07,45.5,44.07,41.31,39.56,40.41,39.53,39.48,39.09,35.82,34.97,35.63,35.03,33.81,34.78,35.78,35.55,35.72,35.47,33.51,31.45,31.53,31.96,30.31,28.03,28.22,26.25,27.19,28.7,28.95,30.48,30.39,29.27,30.37,29.17,29.99,28.13,28.24,28.74,30.2,30.07,30.34,31.88,30.51,30.28,28.4,27.57,27.45,24.04,22.3,23.2,23.8,23.87,23.77,23.36,23.06,22.37,21.06,22.09,21.38,23.17,23.08,22.68,24.3,25.27,25.95,26.27,25.86,25.64,25.11,24.47,23.46,24.29,24.57,23.97,23.28,21.08,20.69,20.03,20.34,18.65,20.43,20,20.13,18.84,20.48,21.54,24.4,23.88,23.48,23.64,23.64,22.98,23.49,23.78,24.24,24.84,24.08,25.02,25.61,25.05,26.01,26.27,26.23,25.88,24.82,26.42,27.57,27.46,28.45,26.72,25.99,26.23,26.65,26.33,26.4,26.84,28.39,29.58,30.71,31.58,31.06,32.22,32.19,32.3,32.3,32.88,33.79,33.96,33.75,33.68,36.55,36.78,35.39,34.12,34.22,32.21,33.11,32.46,32.11,31.69,30.77,30.89,30.85,30.38,30.56,30.09,29.85,29.72,29.69,29.53,29.76,29.93,29.33,29.74,29.94,27.77,27.88,28.86,29.28,30.08,30.99,30.34,30.35,31.21,31.95,32.04,31.85,31.87,31.65,31.94,31.17,30.68,29.25,29.88,30.26,31.7,31.88,32.56,32.62,32.11,32.76,32.46,30.52,30.28,29.84,29.38,29.37,28.61,28.16,27.89,26.53,26.23,25.68,26.14,27.79,27.72,27.42,26.5,26.23,26.45,23.54,23.82,23.45,22.43,21.99,21.56,21.81,22.48,23.71,24.48,24.97,26.09,26.93,25.87,26.63,28,30.83,30.18,30.04,31.88,32.47,33.88,33.8,35.44,33.61,32.07,31.71,31.99,31.53,31.34,31.09,31.33,30.09,30.1,30.21,29.48],"l":[40.4,41.59,42.26,41.42,41.36,42.13,42.97,43.4,42.48,44.5,44.24,44.53,45.59,47.18,46.97,45.91,46.15,45.76,44.96,43.2,43.09,43.69,44.9,45.28,45.11,44.41,44.79,42.81,41.71,41.46,42.1,41.87,41.16,40.82,40.74,40.13,39.72,40.02,41.05,41.24,41.38,41.15,41.08,40.7,37.41,36.57,36.94,37.98,38.36,37.84,39.48,40.98,41.62,42.55,42.36,41.35,41.2,43.27,42.22,41.26,41.23,42.52,43.49,41.35,39.69,38.08,39.95,41.36,39.98,41.34,43.35,43.54,45.3,46.08,45.48,45.69,46.46,46.85,46.27,46.26,46.7,47.16,44.93,45.96,47.89,47.95,48.6,48.64,49,52.25,52.54,52.88,53.57,54.53,53.3,52.53,52.14,52.49,50.98,50.05,50.38,51.78,48.05,48.7,49.86,48.59,46.78,45.83,46.39,47.17,47.06,47.59,48.64,49.25,49.07,50.84,50.45,51.52,51.66,49.89,48.87,49.5,50.86,51.31,48.77,48.69,48.78,48.42,48.98,50.82,50.92,50.51,49.49,49.88,49.28,50.29,50.09,49.79,50.89,51.69,49.98,49.69,48.68,50.01,49.87,50.34,49.54,50.24,50.45,50.73,51.56,51.57,51.61,51.46,52.21,52.47,51.75,50.92,50.39,51.04,51.02,51,50.21,50.11,51.26,50.08,50.27,49.18,47.63,47.39,47.69,45.9,42.47,41.83,42.91,42.37,42.76,43.26,41.34,41.51,42.65,42.32,42.16,42.12,43.85,45.33,43.81,44.21,46.35,48.18,47.95,48.22,49.59,49.81,50.67,49.25,47.84,48.04,49.34,48.57,49.15,48.81,48.09,47.33,47.14,46.07,45.8,43.91,44.16,43.2,42.47,43.13,43.56,42.92,42.67,41.69,41.09,39.02,37.09,37.59,39.89,41.35,42.46,43.23,43.9,46.15,45.98,45.54,44.45,44.73,44.94,45.1,45.91,45.63,44.26,43.28,44.09,43.61,43.57,42.99,43.03,42.98,43.61,43.38,40.75,41.44,42.84,42.52,42.24,44.01,42.83,42.88,42.67,41.36,43,42.96,44.01,44.01,43.73,43.15,43,43.8,45.47,45.77,45.6,46.2,46.83,47.1,45.33,45.92,47.41,47.65,47.15,48.95,49.67,49.64,50.27,51.71,51.05,43.78,44.72,33.73,26.39,25.1,30.16,32.21,36.22,34.98,35.09,35.05,30.37,32.48,35.59,38.3,37.68,37.8,36.08,36.22,35.12,35.79,35.97,36.01,37.53,37.91,36.61,36.73,36.17,34.56,34.84,32.12,32.84,34.67,33.26,31.97,29.18,29.74,32.42,36.12,37.37,38.1,38.65,38.77,38,38.33,37.5,36.9,39.28,37.06,37.01,39.79,39.22,39.86,40.63,42.31,42.5,41.2,42.59,42.35,42.93,42.54,43.29,43.28,42.82,42.22,44.32,45.74,47.12,45.31,45.44,44.62,44.23,45.79,45.37,46.56,45.59,45.33,44.61,44.9,44.78,43.05,43.25,43.16,43.83,43.84,45.39,45.61,44.66,44.68,46.54,45.09,43.19,42.22,43.05,43.32,41.87,43.39,44.77,46.1,43.06,40.85,41.9,41.16,41.69,40.95,42.82,43.55,42.81,43.64,44.91,42.83,42.68,43.15,40.74,39.29,37.19,37.55,37.69,38,36.34,32.85,33.23,33.67,33.53,32.62,33.59,34.21,32.83,33.21,32.95,31.53,29.64,29.61,29.24,27.24,26.11,24.51,24.68,25.08,26,26.9,27.77,27.93,28.1,28.61,27.26,27.46,27.04,27.16,27.44,27.31,28.58,28.57,29.56,29.15,28.22,26.73,26.23,23.58,20.45,19.45,21,22.63,22.46,22.63,22.05,21.33,20.65,20.06,19.98,20.06,20.72,22.08,21,21.23,23.78,24.51,25.16,24.63,23.8,24.01,22.08,22.1,22.97,23.38,22.11,20.75,20.09,18.56,18.82,18.44,17.06,17.57,17.76,17.17,17.78,17.58,20.24,20.83,22.55,22.7,22.15,22.75,21.37,22.12,21.86,21.46,22.6,23.12,23.14,24.29,24.01,24.24,24.78,24.1,24.38,23.52,24.03,25.86,26.28,26.23,25.17,24.07,24.66,24.47,25.22,25,25.79,26.04,27.55,27.59,29.42,28,29.94,30.68,31.47,31.36,31.15,32.66,32.77,32.68,32.07,33.21,34.7,32.55,32.43,31.54,30.91,31.99,31.06,30.4,29.3,29.78,29.73,28.15,28.15,29.16,28.33,28.44,27.4,28.51,28.63,27.82,27.63,28.27,28.85,26.25,24.19,26.57,26.61,26.91,28.66,29.77,28.42,28.69,29.22,30.88,31.24,30.3,30.57,30.66,30.04,29.9,28.41,27.99,28.21,28.63,29.71,30.79,31.06,31.49,30.84,31.01,30.27,29.5,29.29,27.98,28,28.7,27.02,27.11,25.94,25.39,25.01,25.35,25.47,25.6,26.56,26.32,25.28,25.12,21.56,22.44,22.43,21.95,21.18,20.5,20.45,20.56,21.28,21.91,23.35,23.44,24.34,25.06,25.02,25.47,25.77,28.02,28.45,28.54,29.43,31.01,31.08,32.37,33.02,31.38,30.64,30.37,31.14,30.11,29.85,30.18,29.62,28.38,28.46,28.34,28.45],"c":[41.97,42.87,42.45,41.61,42.2,43.16,44.03,43.41,44.46,45.11,44.94,45.55,47.88,47.48,47,46.99,46.66,46.23,45.61,43.31,43.71,46.59,45.33,46.29,45.32,44.79,45.3,43.01,43.03,42.84,42.43,41.95,41.33,41.32,41.68,40.69,40.44,41.31,41.97,41.66,42.33,41.91,41.76,40.71,38.97,36.82,38.06,39.13,38.64,39.34,41.21,41.8,43.09,43.45,42.72,41.37,43.87,44.18,42.67,41.59,42.9,43.85,43.6,41.4,40.08,40.37,42.29,42.72,41.34,43.6,44.4,46.04,46.35,46.54,45.9,47.8,47.09,47.64,46.69,46.73,48.62,47.62,46.16,48.19,48.77,49.3,49.21,49.98,52.67,53.26,53.12,54.25,55.72,54.61,53.7,52.75,52.62,53.53,51.09,50.74,52.36,52.12,49.05,50.42,49.94,48.83,47.23,46.78,47.54,47.89,48,49.39,49.85,49.69,51.01,52.8,51.54,52.33,51.78,50.09,50.23,51.05,52.45,51.79,48.87,49.7,49.54,49.13,50.93,50.94,51.67,50.88,50.9,49.97,50.49,50.8,51.09,50.93,52.22,52.15,50.71,50.1,50.2,50.18,51.21,50.54,49.98,50.9,51.46,52.32,51.8,52.02,51.68,52.09,52.75,52.55,51.96,51.3,51.18,51.74,51.46,51.17,50.65,51.49,51.75,50.27,50.91,49.42,47.66,47.84,48,47.12,43.7,43.68,44.17,43,44.5,43.99,41.5,43.82,43.35,42.95,42.45,44.6,45.31,46.61,44.26,46.56,48.42,48.96,48.5,50.4,50.73,51.71,50.77,49.48,48.43,50.17,49.41,50.39,49.47,49.74,48.57,48,48.01,47.26,46.08,44.3,45.05,43.53,43.13,43.89,44.16,43.4,43.37,43.35,41.28,39.29,38.49,39.89,42.15,42.76,43.78,44.11,46.48,46.88,46.79,46.21,44.73,45.66,46.06,46.78,46.88,46.44,44.99,44.6,45.08,44.12,44.29,44.26,43.86,44.55,44.23,43.5,41.3,43,43.89,42.59,45.09,44.82,44.04,43.67,42.73,43.21,43.59,44.37,45.1,44.92,44.58,43.56,44.05,45.65,47.26,46.47,46.73,46.71,48.55,47.57,46.13,47.68,48.36,48.38,48.99,50.48,50.19,50.11,51.91,52.51,51.81,44.88,47.72,40.43,28.17,34.78,30.96,39.4,38.2,35.17,36.7,37.04,31.52,34.38,38.27,44.11,39.41,38.6,36.21,37.85,36.04,37.2,36.76,38.34,39.85,38.04,37.26,37.74,36.92,34.64,35.33,33.19,35.18,35.35,33.27,33.52,29.77,29.9,36,37.12,38.87,40.74,39.29,39.12,38.7,39.63,37.78,40.82,39.69,37.49,40.09,40.06,40.01,39.96,42.39,43.94,42.62,43.84,44.1,43.03,43.69,43,44.79,44.46,43.51,44.34,45.68,47.09,48.51,45.4,46.56,45.4,46.16,47,47.08,47.69,47.2,45.9,45.16,45.67,46.26,43.13,44.15,44.51,45.29,45.47,46.55,46.4,44.84,47.05,47.25,45.51,44.1,42.53,44.28,43.54,43.81,44.59,46.85,47.29,43.36,42.61,42.61,42.16,43.13,43.84,43.95,44.19,44.61,45.5,46.59,43.18,43.67,43.89,40.84,39.68,38.84,38.19,39.52,38.35,36.6,33.81,34.49,34.72,33.57,33.72,34.63,35.57,33.18,35.46,33.54,31.53,30.09,31.33,30.34,27.51,26.96,24.72,25.82,25.99,28.25,28.44,30.29,28.23,29.25,29.36,28.65,27.83,27.78,27.98,28.27,29.86,29.19,30.23,30.8,29.68,28.42,27.05,27.19,23.62,20.75,20.78,23.19,23.25,22.67,22.84,22.92,22.25,20.74,20.58,20.41,21.28,22.56,22.89,21.23,23.91,24.91,25.54,25.49,25.22,24.67,24.62,22.42,22.84,24.09,23.77,22.87,21,20.61,19.18,19.25,18.44,17.8,20.02,17.99,18.71,17.92,20.48,21.52,23.78,22.74,22.96,23.04,23.22,22.76,22.74,22.23,23.85,23.65,23.67,24.92,24.8,24.44,24.78,26.18,24.58,24.48,24.18,25.68,26.77,26.88,26.31,25.51,25.97,25.21,25.68,25.96,26.27,25.97,27.96,27.75,30.62,29.92,30.75,31.7,31.97,32.22,31.55,32.84,33.25,32.87,32.85,33.61,36.37,34.84,32.64,33.79,31.66,31.96,32.46,31.62,31.07,30.08,30.34,30.78,28.34,30.22,29.41,29.79,29.43,29.18,29.22,29.13,29.44,28.19,28.79,29.22,27.13,26.41,27.57,28.22,29.18,29.97,30.85,28.73,29.7,31.08,31.49,31.55,31.11,31.35,31.46,30.31,30.25,28.62,28.69,29.27,29.89,31.53,31.85,32.39,31.66,31.3,32.44,30.29,30.04,29.73,28.63,29.36,29.14,27.29,27.8,26.03,25.86,25.4,25.59,25.88,27.25,27.54,26.35,25.85,26.01,23.12,23.46,22.49,22.14,21.45,20.6,20.58,21.43,22.42,23.56,23.89,24.71,25.42,25.47,25.65,26.1,27.88,29.84,29.28,29.9,31.86,31.22,33.32,33.65,33.13,31.45,31.51,31.4,31.15,31.19,30.93,30.42,30.09,29.67,29.04,29.34,29.2],"a":[21.5123,21.9736,21.7584,21.5444,21.8499,22.3469,22.7974,22.4764,23.02,23.3566,23.2685,23.5844,24.7908,24.5837,24.3351,24.33,24.378,24.1533,23.8294,22.6277,22.8367,24.3414,23.6831,24.1847,23.6779,23.401,23.6674,22.471,22.4814,22.3822,22.3901,22.1368,21.8096,21.8043,21.9943,21.4719,21.34,21.7991,22.1473,21.9838,22.3373,22.1157,22.262,21.7022,20.7746,19.6285,20.2895,20.8599,20.5987,20.9719,21.9688,22.2833,22.971,23.1629,22.7737,22.2749,23.621,23.7879,22.9748,22.3933,23.0987,23.6102,23.4756,22.291,21.5803,21.7364,22.7702,23.0018,22.49,23.7195,24.1548,25.047,25.2156,25.319,24.9708,26.0045,25.6182,25.9174,25.4006,25.4223,26.4506,25.9065,25.3384,26.4527,26.7711,27.062,27.0126,27.4353,28.9119,29.2358,29.1589,29.7792,30.5861,29.9768,29.7086,29.1831,29.1111,29.6146,28.2647,28.0711,28.9673,28.8345,27.1361,27.894,27.6285,27.0144,26.1292,26.1093,26.5335,26.7288,26.7902,27.566,27.8227,28.1807,28.9294,29.9445,29.2299,29.678,29.3661,28.4076,28.487,29.4692,30.2774,29.8964,28.2108,28.6899,28.5975,28.3609,29.3999,29.4057,29.8271,29.3711,29.3826,28.8458,29.4048,29.5854,29.7543,29.6611,30.4124,30.3716,29.533,29.1777,29.236,29.2243,29.8242,29.434,29.3654,29.906,30.235,30.7403,30.4347,30.564,30.3642,30.6051,30.9929,30.8754,30.5288,30.141,30.0705,30.3995,30.4943,30.3225,30.0143,30.5121,30.6662,29.7891,30.1684,29.2854,28.2425,28.3492,28.444,27.9225,25.8959,26.1633,26.4568,25.756,26.6544,26.349,24.8575,26.2471,25.9656,25.726,25.4265,26.7143,27.1396,27.9183,26.7866,28.1786,29.3043,29.6311,29.3527,30.5026,30.7023,31.2954,30.7265,29.9458,29.3103,30.3634,30.1825,30.7812,30.2192,30.3841,29.6694,29.3212,29.3273,28.8692,28.1484,27.061,27.5192,26.5907,26.3463,27.0927,27.2593,26.7902,26.7717,26.7593,25.4816,24.2532,23.7593,24.6235,26.0186,26.3951,27.0248,27.2285,28.6914,29.2352,29.1791,28.8174,27.8944,28.4744,28.7238,29.1728,29.2352,28.9608,28.0566,27.8134,28.1127,27.812,27.9192,27.9003,27.6481,28.0831,27.8814,27.4212,26.0344,27.106,27.667,26.8476,28.4235,28.2533,28.0582,27.8225,27.2236,27.5294,27.7715,28.2685,28.7336,28.6189,28.4023,27.7524,28.0646,29.084,30.1097,29.9118,30.0791,30.0662,31.2506,30.6198,29.6929,30.6906,31.1283,31.1412,31.5338,32.4929,32.3062,32.2547,33.4134,34.1126,33.6578,29.1558,31.0008,26.2649,18.3004,22.5945,20.1129,25.5958,24.8162,22.8478,23.8418,24.0627,20.7855,22.6715,25.2368,29.0879,25.9885,25.4544,23.8783,24.9598,23.7662,24.5312,24.241,25.2829,26.2787,25.4013,24.8804,25.201,24.6534,23.1309,23.5917,22.1627,23.4915,23.605,22.2161,22.383,19.879,19.9658,24.3766,25.1349,26.3199,27.5861,26.6043,26.4892,26.2048,26.8345,25.5818,27.6403,26.8752,25.3855,27.146,27.4466,27.4124,27.3781,29.043,30.105,29.2006,30.0364,30.2146,29.4815,29.9337,29.4609,30.6873,30.4612,30.1424,30.7174,31.6457,32.6225,33.6063,31.4518,32.2554,31.4518,31.9783,32.5602,32.6156,33.0382,32.6987,32.149,31.6307,31.9879,32.4012,30.2089,30.9233,31.1755,31.7218,31.8479,32.6043,32.4992,31.4066,32.9545,33.4486,32.2169,31.2187,30.1073,31.3461,30.8223,31.0134,31.5656,33.1655,33.4769,30.6949,30.1639,30.1639,29.8454,30.8832,31.3916,31.4704,31.6422,31.943,32.5803,33.3608,30.919,31.2699,31.4274,29.2435,28.4129,27.8114,27.7046,28.6695,27.8207,26.5512,24.5272,25.0205,25.1873,24.3531,24.4619,25.1221,25.804,24.0702,25.7242,24.692,23.2122,22.1521,23.065,22.3362,20.2527,19.8478,18.1988,19.0086,19.1337,20.7975,20.9374,22.2994,21.1542,21.9185,22.001,21.4689,20.8544,20.817,20.9669,21.1842,22.3756,21.8736,22.6529,23.08,22.2407,21.6663,20.6219,20.7286,18.007,15.819,15.8419,17.6792,17.7249,17.2827,17.4123,17.4733,16.9625,15.8114,16.0783,15.9455,16.6252,17.6252,17.883,16.5861,18.6799,19.4612,19.9534,19.9143,19.7034,19.2737,19.2346,17.9086,18.2441,19.2425,18.9869,18.268,16.7743,16.4628,15.3205,15.3764,14.7294,14.2182,15.9915,14.37,15.3534,14.7052,16.8059,17.6593,19.5139,18.6605,18.841,18.9066,19.0544,18.6769,18.6605,18.242,19.5713,19.824,19.8408,20.8886,20.788,20.4862,20.7712,21.9447,20.6036,20.5198,20.2683,21.5256,22.4393,22.5315,22.4723,21.789,22.1819,21.5328,21.9342,22.1734,22.4382,22.1819,23.8817,23.7023,26.1537,25.5558,26.2647,27.0761,27.7444,27.9613,27.3799,28.4994,28.8552,28.5254,28.5081,29.1676,31.5628,30.235,28.3258,29.3238,27.4753,28.1807,28.6216,27.881,27.396,26.5231,26.7523,27.1403,24.9888,26.6465,25.9323,26.2673,25.9499,25.7295,26.2139,26.1332,26.4113,25.2899,25.8282,26.2139,24.3389,23.693,24.7337,25.3168,26.178,26.8868,27.6762,26.199,27.0835,28.3419,28.7158,28.7705,28.3693,28.5881,28.6884,27.6398,27.585,26.0986,26.1625,26.6914,27.7305,29.252,29.5489,30.0498,29.3726,29.0386,30.0962,28.1016,27.8696,27.582,26.5615,27.2388,27.0346,25.7603,26.2417,24.5709,24.4105,23.9763,24.1556,24.4294,25.7226,25.9963,24.873,24.401,24.5521,21.8241,22.6345,21.6986,21.361,20.6952,19.8751,19.8558,20.6759,21.6311,22.731,23.0494,23.8405,24.5255,24.5738,25.243,25.6858,27.4376,29.3665,28.8154,29.4255,31.3544,30.7246,32.7913,33.116,32.6043,30.951,31.01,31.4,31.15,31.19,30.93,30.42,30.09,29.67,29.04,29.34,29.2],"v":[3593500,4015600,3376900,3120600,4992300,3359900,3629000,4542500,5380800,1465800,1950000,3980600,4037900,2996700,4720600,4354700,4474200,3152700,3621500,3161300,3429400,3801100,4040900,2631300,3583000,2811000,2437700,3878200,3806600,4091200,3704300,2385000,3087600,2387400,4030300,3002100,3313400,2853000,2258400,3073200,2891000,3815500,4420400,4627600,6698700,4855400,3060900,4240500,3966600,4531400,3727400,2657300,3179900,4193200,3656600,3485000,3026200,1755000,4316700,5178500,5379900,2592700,2457900,3984800,4166400,2962600,3467000,4448100,6894300,3700200,4192300,5568100,2889300,3309000,2023300,3250700,2306300,3121500,2854100,2921700,3408700,2187000,2388700,3003300,3820000,3205800,5068200,12895000,6133500,2941300,4190100,3020200,3133700,2936000,3654900,3225400,1563200,2743000,2440900,2987700,2877700,2582100,3243200,2077800,2573400,3275600,3208700,3008400,3413700,2780100,4035200,3620300,4294100,5501100,3104000,3338600,3043300,2273700,2818200,4985500,5381700,3318000,2619000,2648600,1727000,4074700,2068600,3008600,2684800,2369200,2168400,2953500,2660100,2007300,2361800,1785200,1478400,2425700,3059700,2629900,3572200,2101100,2413400,1955400,2799600,2746700,1910800,3001100,1366200,1523400,1503700,2068600,2155800,2418800,2994100,2285900,2013400,2420000,2423600,2072200,2183000,2078900,3946200,2863800,3200500,2519100,2348100,2195500,2880900,2871000,3277700,4771000,5028300,4649700,3078100,3457500,2905000,3216500,3079100,2581800,3607000,2489700,2900400,2966100,3159600,4825500,3855900,4647300,3984600,3199800,3580200,4405300,4107700,2251000,3290700,3158600,3321900,3403000,2300900,2313400,1738900,4928300,1994800,2939600,2950900,2718900,3035500,2805000,2514800,4480600,4719400,3057900,4469500,1995000,3166300,2419800,2508400,4676700,2044100,4739700,4146900,2798300,3754900,4215300,3451700,3535100,1920600,2294200,4056800,4094300,3825600,2929600,2721900,2286600,1713300,4055700,2437300,2421900,2763000,2623500,2572200,3189000,2732500,2718800,3744800,3128200,3695500,3241300,4619600,4641000,3077700,4716800,4189900,4668400,2550900,4537800,3342900,3259900,2703900,3099400,5860100,5409600,3992200,3175400,2638700,4087600,1939300,3532800,3538600,3411900,1472600,2771600,4327900,3322400,1892800,4529400,3383600,3379000,3183900,3872800,3905400,5830800,8407900,5017800,6318900,5006800,5047600,3433700,4057300,3202500,6774800,7238400,4411400,4954200,5987200,6384200,5232200,3442700,3363200,3262000,3435800,4170600,3019100,2844800,3041900,3733500,3444300,2635500,6823400,4498200,6721600,4957300,8101200,7159800,4916000,3431300,7401100,4477000,2702100,7038100,4161500,5431500,2332000,2203000,3257600,4209000,4805200,5680300,4945600,5490900,5816600,5530400,4632000,4072600,4214800,4566400,3187500,3536100,2911100,4098000,4025700,3016300,2756100,2531400,3783100,3449800,2701700,3102800,3057100,2575600,1893200,3774700,4236400,4152900,2743500,1992000,2094600,2952000,4386900,3208600,4789300,2991900,2942100,2889200,1886000,2207000,3284500,3737400,3232400,2907600,1719700,4274600,5232500,6699900,4393100,5754800,3445200,4333100,3192600,5169600,4370200,5062600,7400900,3724900,5456000,3013500,3321400,2290500,3156000,2363100,1807800,2287100,3737000,2712400,4286200,3687200,2994100,2507700,3245400,6028200,3983300,4468400,2436800,3638300,3949000,4001900,4064400,4096200,4344800,4010500,4119500,3157100,6511400,4586400,7383000,7300400,6662600,5191800,5520000,5133900,3258800,3204300,1739000,3438100,4194500,5787300,2955300,2397200,2244800,5111800,2377000,2683900,6314600,4308900,2979500,2888700,5215900,5715900,9693100,8577000,7538600,3896000,6063800,5840800,7331500,5557300,5543300,6593500,5982000,4937600,4788200,5485700,3864600,7179400,3369000,5532300,4652100,5999700,5247800,5064300,4303500,4006200,4230000,5443600,24464700,6017700,5416500,6412900,4529600,6701000,11495500,6876700,5350100,7943700,3692800,8186500,7274300,8951600,5135800,3081100,5778400,4450900,4773600,7164000,11161200,11890400,10045900,5451500,6662500,5382300,4555200,4005300,3912100,4503100,3668800,3999100,5256300,6699000,3988800,3813900,3337800,3091800,3152000,3463000,4169400,4969800,2983600,3962300,3908300,6729500,5538400,3612200,3980400,2548100,2781400,2195900,3063700,4537200,2645800,3369400,2618200,4412800,6471800,4809100,7100200,5862700,5352100,2809700,4140500,4376600,8019500,2726000,2817100,3103100,3703400,3013600,4683200,4884600,6213000,4575900,5743100,6248300,7767000,5591400,4027500,5149000,5439500,2523200,3655500,7101000,4802400,4327000,3927600,4267400,4473700,3746900,3755800,6023000,3233900,3552100,3521400,3083700,8876800,7230500,5838600,4327200,6663900,4186600,5941700,6133600,4789100,4615000,3253600,4613400,4533500,7248900,5617700,5214500,5113600,5545700,6718100,9495200,8126500,3475300,3956900,6809400,5138300,5686000,5749000,5214700,11764500,7723800,6823800,7312100,8764900,7439400,5467300,5743300,4962300,6228500,5052100,9028300,6335400,8483800,5016900,6070900,6937800,11230800,7341500,22276100,6565300,7556100,6153300,7587200,10916100,5633000,4638600,4573100,3829900,6223100,4448900,6344600,6298500,5912400,6737700,5235900,2365236]},"m":{"lastKey":"2026-10-01","t":["1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[21.125,20,20.5,20.625,21,20.75,18.875,21.375,21,20.875,21.75,21.75,24,25,25.125,24.875,26.375,26.5,26.25,28,30.5,29.875,27.75,30,29.25,27.75,27.75,29.75,30.25,28.875,30.75,33.75,34.875,34.375,33.25,31.25,30.5,32.0625,33.25,32.5,35.25,34.375,35.875,37.125,36.125,34.875,35.1875,34.125,33.125,32.375,31,25.5625,27.625,28.0625,27.25,25.75,24.25,23.9375,23.9375,25.8125,26.4375,27.375,23.625,24.625,25.75,24.5,22.125,23.125,22.875,20.8125,21.375,22.8125,24,24.25,26.8125,24.1875,23.5,21.75,22,24.75,25.85,24.9,24.8,25.45,24.85,26.51,25.75,25.21,24.6,23.75,25.25,26,26.7,26.85,28,28.2,26.95,26,26.65,23.65,23.55,20,20.6,22.13,22.12,21.01,20.5,20.3,21.37,22.31,23.2,22.93,23.88,24.9,24.52,25.35,27.31,25.7,26.17,22.55,22.74,23.4,23.18,24.75,24.59,24.82,26.65,27.22,24.57,25.8,27.05,28.05,27.53,29.9,31.68,30.87,29.62,27.9,28.95,28.6,31.41,32.34,33.73,31.74,31,35.93,36.99,37.75,37.03,38.25,40.76,41.01,43.95,43.45,39.49,40.83,43.77,37.82,32.58,35.55,36.61,35.4,31.72,29.37,29.77,30.25,31.51,35,35.93,30.88,36.21,37,35.2,24.75,23.4,27.44,22.36,18.54,20.73,23.75,23,22.35,25.99,28.99,31.45,27.85,30.91,33.58,30.32,29.3,31.87,32.15,29.26,27.94,31.87,31.55,32.78,33.39,30.98,32.1,32.98,34.07,35.18,37.07,36.02,33.19,34.94,32.78,28.03,29.74,28.73,30.29,33.39,32.02,33.26,34.77,31.71,33.82,34.06,32.55,32.74,32.39,32.38,34.01,36.09,36.26,39.44,40.7,36.37,35.84,36.5,34.16,35.32,38.53,35.82,36.09,37.1,37.48,38.38,40.42,40.63,42.06,42,42.47,38.81,42.78,43.05,44.58,46.99,45.73,45.81,43.07,42.01,39.9,42.33,37.25,38.9,43.38,43.79,43.1,41.88,43.8,47.39,46.8,48.49,52.83,55.7,53.04,51.84,49.37,47.86,51.28,51.4,52.36,49.11,50.95,50.34,51,51.61,52.26,52.21,51.06,50.96,50.94,47.87,42.85,43.79,44.02,48.4,50.6,48.74,49.61,47.33,42.8,43.61,38.17,44.37,46.39,46.8,44.76,43.92,41.8,45.36,43.23,45.02,46.94,48.47,49.04,50.27,45.14,33.6,37.64,38.34,37.56,38.24,37.01,33.5,30.22,38.94,39.86,37.63,40.75,43.15,45.08,46,45.26,47.69,45.86,43.96,44.91,44.08,44.79,43.09,43.79,46.07,40.98,39.48,33.96,35.38,30.13,27.46,28.53,30,28.44,30.23,26.37,23.44,22.8,20.84,24.01,25.12,24,20.55,17.83,18.96,22.94,22.95,24.46,26.2,26.29,26.23,26.24,31.28,31.92,33.13,33.7,32.4,30.49,29.1,29.06,29.76,28.28,29.47,31.06,29.08,31.17,31.89,28.35,27.52,25.72,25.81,22.22,21.69,24.38,25.78,30.28,33.32,30.67,28.82],"h":[21.625,20.875,21,21.125,21.125,20.75,21.625,21.75,21.625,22,22.25,24.125,25.5,26.25,25.25,27,27,26.875,28.5,30.5,30.5,30,30.375,30.375,29.375,28,29.75,30.375,30.75,30.75,33.875,35.25,35.75,35.625,33.5,32,32.75,34.25,33.5,36,36,35.9375,37.875,37.4375,36.5625,35.4375,35.4375,35,33.5,33.25,31.125,28.375,28.0625,29.125,27.625,26.0625,24.5,24.75,26.5,28,27.8125,27.375,24.8125,26.25,25.8125,24.625,23.625,23.9375,23.125,21.6875,23.0625,24.6875,26,27,27.1875,24.875,23.75,22.25,25.125,26.05,26.05,25.99,25.92,25.87,26.65,26.78,26.14,25.65,26.04,25.56,26.56,26.9,27.41,28.4,29.45,28.69,28.19,26.79,26.65,24.25,24.1,21.22,22.54,22.47,22.28,22.01,21.78,21.45,23.05,23.35,23.21,23.99,26.05,25.31,25.84,27.4,27.74,26.8,26.45,23.6,23.54,24.46,24.65,25.17,26.8,26.99,28,27.82,27.15,27.76,28.14,28.32,30.54,31.86,31.85,31.7,29.91,29.37,29.85,31.6,33.18,34.84,33.85,32.28,36.4,37.73,38.16,38.16,39.02,41.31,40.98,44.19,47.36,43.99,43.13,44.03,44.55,39.59,37.08,38.52,38.77,36.44,34.32,31.58,31.76,32.45,36.38,38.25,37.38,36.93,37,37.94,35.57,25.03,27.89,27.47,24.1,22.55,26.84,24.36,24.54,25.89,31.16,34.09,31.85,31.19,35.24,33.98,30.91,32.65,33.87,33.53,32.01,32.25,32.6,33.25,35.38,34.38,32.39,33.08,34.26,35.15,37.51,37.44,36.07,35.08,35.15,32.85,32.27,31.25,30.7,33.57,33.9,33.43,34.89,35.78,33.92,34.92,34.28,34.25,33.46,33.21,34.24,36.11,36.64,39.67,41.12,41.22,36.85,38.04,36.78,37.16,38.92,39.05,36.92,37.44,37.95,38.6,41.64,41.45,42.54,42.94,42.78,43.06,42.96,43.76,45.67,48.31,48.34,46.92,47.1,44.1,42.7,42.6,42.78,40,44.37,44.35,44.61,44.15,45.01,48.14,48.15,49.08,52.86,56.23,56.04,54.25,52.03,49.37,51.19,53.26,52.97,52.61,52.09,51.44,52.82,51.78,52.25,52.75,53.34,52.14,52.58,51.15,48.24,44.53,44.72,47.89,51.02,52,50.81,49.71,47.48,44.73,44.04,44.83,47.32,46.87,46.96,45.41,44.94,45.77,45.44,45.47,47.33,48.74,49.04,50.98,52.76,49.32,40.84,38.88,45.89,39.44,40.62,38.37,36.22,40.13,41.12,41.13,42.66,44.56,45.48,45.81,48.98,48.82,48.47,46.56,47.09,47.66,45.43,47.44,44.4,47.01,46.6,41.31,39.48,35.78,35.72,31.96,28.7,30.48,30.37,30.45,31.88,27.57,23.87,23.06,24.3,26.27,25.13,24.57,20.69,20.43,24.4,23.78,24.84,26.27,26.55,28.45,26.65,31.33,32.3,33.96,36.78,34.22,32.46,30.89,29.85,29.93,29.94,30.99,32.04,31.94,31.7,32.62,32.76,29.38,27.89,27.79,26.45,23.45,24.97,26.93,30.83,35.44,33.61,31.53,30.21],"l":[19.625,19.75,20.25,20.5,20.5,18.5,18.75,19.875,20.625,20.625,21.25,21.625,23.5,24.375,23.875,24.875,26.125,25.5,26.125,27.5,29.25,27.75,27.5,28.375,26.75,26.5,27.25,28.75,28.375,28.625,30.125,32.625,33.75,33.5,30.875,30,29.875,31.75,30.75,32.375,31.5,32.375,34,35.3125,33.75,32.25,32.625,31.75,30.4375,30.4375,25.25,22.75,23.3125,25.4375,24.6875,24,23.1875,22.125,22.5,25.5625,25.625,23.25,22.125,24.0625,23.4375,21.9375,20.25,21.75,20.5,20.125,21.0625,22.8125,23.75,24.25,24.0625,23.4375,21,21.25,21.75,24.1875,24,23.75,23.95,24.47,24.85,25.11,24.92,23.35,23.55,23.4,24.9,25.36,26.1,26.74,27.15,25.9,25.61,22,22.81,23.1,19.4,18.57,20.5,21.41,20.8,19.89,20,20.15,21.03,22.02,22.12,22.79,23.83,24.2,24.52,25.22,25.15,25.56,22.1,20.68,21.79,22.84,22.62,23.87,24.59,24.77,26.38,24.27,24.28,25.7,26.15,27.1,27.5,29.64,28.43,28.54,26.72,27.11,28.26,28.08,30,31.58,30.46,28.95,30.94,35.01,35.96,36.76,36.83,36.24,38.96,37.7,42.51,38.88,39.07,38.29,37,32.21,31,33.23,33.82,28.62,28.82,25.34,27.41,26.95,31.5,33.32,31.17,29.41,33.03,31.17,17.81,14.65,17.51,19.91,18.08,15.53,20.02,19.79,20.43,19.35,25.83,27.34,26.8,26.6,30.66,29.78,27.09,29.07,30.73,27.57,27.67,26.25,29.56,30.96,31.72,30,29.39,31.25,32.35,32.65,33.29,34.02,31.71,33.14,26.8,26.43,25.64,26.44,27.89,29.34,31.61,31.23,31.99,31.84,31.14,32.54,32.43,32.3,31.47,30.62,31.91,33.6,35.34,36.23,39.14,36.15,32.13,34.52,33.01,32.9,34.63,35.48,34.66,35.44,36.17,36.83,37.32,39.8,40.55,41.45,41.34,38.42,38.63,41.36,42.48,44.42,44.96,43.09,42.81,41.46,39.72,39.73,37.41,36.57,38.18,41.2,41.23,38.08,39.98,43.67,46.26,44.93,47.95,52.25,52.14,50.05,48.05,45.83,47.06,50.45,48.87,48.42,48.98,49.28,49.79,48.68,49.54,51.46,50.39,50.21,50.08,47.03,41.83,41.34,42.12,43.81,47.95,47.84,48.48,46.07,42.62,42.47,37.09,37.59,43.23,44.45,43.28,42.99,40.75,41.44,41.36,42.96,43,45.6,45.33,47.15,43.78,25.1,30.16,30.37,36.08,35.12,36.61,32.12,29.18,29.74,38,36.9,37.01,40.63,42.35,42.22,44.62,44.23,44.61,43.05,43.84,42.71,41.87,40.85,40.95,42.81,40.74,37.19,32.85,32.62,30.4,26.11,24.51,26.9,27.04,27.31,26.45,19.45,22.05,19.98,20.06,23.78,22.08,20.09,17.06,17.17,18.77,21.37,21.46,24.01,23.52,24.07,24.47,25.79,28,31.15,32.07,30.91,29.3,28.15,27.4,27.63,24.19,28.1,29.22,28.6,27.99,30.79,27.98,27.02,25.01,25.28,21.56,20.45,21.05,24.17,25.77,30.18,30.37,28.52,28.34],"c":[19.875,20.375,20.875,21,20.625,18.875,21.625,21,20.75,22,22,24.125,25.5,25.25,25,26.375,26.625,26.375,28.25,30.5,30,27.875,30.25,29.375,27.625,27.625,29.75,30.375,28.75,30.75,33.75,35,34.5,33.5,31.375,30.25,32.1875,33.375,32.5,35.375,34.5,35.9375,37.1875,36.1875,34.8125,35.3125,34,33,32.3125,30.9375,25.4375,27.75,27.9375,27.1875,25.75,24.125,23.9375,23.5625,25.75,26.375,27.4375,23.5,24.8125,25.875,24.4375,22,23.625,22.75,20.9375,21.375,22.6875,24.0625,23.9844,27,24.0625,23.625,21.625,21.8125,24.875,25.9,24.9,24.65,25.7,24.95,26.65,25.55,25.27,24.75,23.6,25.4,25.95,26.55,26.79,28.09,28.12,26.88,26,26.65,23.9,23.4,20,20.4,22.1,22.18,21.01,20.44,20.25,21.37,22.3,23.14,22.95,23.86,24.8,24.54,25.4,27.3,25.77,26.21,22.55,22.73,23.5,23.2,24.6,24.61,24.81,25.87,27.7,24.5,25.79,26.82,28.13,27.52,29.76,31.65,30.88,29.51,28.21,28.83,28.45,31.54,32.35,33.73,31.54,31,36.18,37.24,37.74,37.21,38.2,40.8,40.76,43.7,44.35,39.49,40.78,43.84,37.5,32.53,35.69,36.67,35.96,31.73,29.38,29.88,29.48,31.07,35.04,36,31.42,36.5,36.27,35.56,24.82,23.88,27.36,22.56,18.89,21.42,23.99,22.62,22.37,25.61,29.37,31.45,27.52,30.61,33.35,30.21,29.05,31.73,31.97,29.46,27.76,31.31,31.28,32.47,33.12,30.51,31.85,32.77,33.93,35.01,36.9,36.08,33.13,34.43,32.76,28.26,30.98,28.84,29.67,33.09,32,33.32,34.73,32.26,33.65,33.87,32.61,32.62,32.25,32.24,33.45,36,36.5,39.57,41.03,36.42,35.61,36.28,33.78,35.31,38.6,35.92,36.17,37.14,37.71,38.41,40.35,40.58,41.95,42.07,42.55,38.9,42.87,43.16,44.28,47,45.61,45.78,43.04,41.95,39.95,42.33,37.94,38.75,43.45,43.56,43.6,42.29,43.55,47.81,46.73,48.66,52.8,55.72,53.04,52.12,49.63,48.06,51.01,51.41,52.49,49.13,50.88,50.4,50.71,51.52,52.23,52.09,51.05,50.79,50.91,47.88,43.01,43.82,44.02,47.83,50.73,49.11,49.74,47.26,42.64,43.37,38.69,44.32,46.31,46.78,44.58,43.86,41.3,45.33,43.21,44.94,46.8,48.55,48.91,50.11,44.88,35.42,38.81,38.27,37.33,38.34,37.26,33.57,29.77,38.3,39.63,37.49,39.96,42.94,44.79,45.68,45.17,47.69,45.69,43.86,44.84,43.2,44.59,43.12,43.6,45.74,40.84,39.29,34.19,35.57,30.41,26.96,28.23,29.8,27.98,30.37,26.5,23.19,22.92,20.68,23.91,25.27,23.83,20.61,17.89,18.95,22.96,22.97,24.45,26.18,26.2,25.97,26.27,30.97,32.22,33.51,33.54,32.46,30.58,29.79,29.13,29.64,28.44,29.7,31.09,29.01,31.53,31.82,28.63,27.8,25.82,25.85,22.49,21.41,24.31,26.1,30.16,33.13,30.6,29.02,29.2],"a":[2.7628,2.8323,2.9018,2.9191,2.867,2.6238,3.006,2.9191,2.8844,3.0581,3.0581,3.4196,3.6145,3.5791,3.6079,3.8064,3.8424,3.8715,4.1467,4.477,4.4709,4.1542,4.5082,4.4456,4.1808,4.1808,4.5798,4.676,4.4259,4.8107,5.2801,5.4756,5.4717,5.3131,4.976,4.8707,5.1826,5.3739,5.3151,5.7853,5.6422,5.9668,6.1743,6.0083,5.8636,5.9479,5.7268,5.6408,5.5233,5.2883,4.4264,4.8288,4.8614,4.8233,4.5683,4.28,4.3439,4.2759,4.6728,4.8849,5.0817,4.3524,4.7079,4.9095,4.6367,4.2744,4.5901,4.4201,4.1702,4.2574,4.5188,4.9083,4.8924,5.5075,5.0202,4.9289,4.5117,4.6726,5.3286,5.5482,5.4537,5.3989,5.6289,5.5888,5.9696,5.7232,5.7908,5.6716,5.4081,5.9636,6.0928,6.2337,6.4293,6.7413,6.7485,6.5852,6.3696,6.5288,5.9932,5.8678,5.0152,5.2724,5.7117,5.7324,5.5774,5.4261,5.3757,5.7931,6.0452,6.2729,6.3388,6.5901,6.8497,6.8947,7.1363,7.6701,7.3535,7.479,6.4347,6.6055,6.8292,6.7421,7.2794,7.2824,7.3416,7.7834,8.334,7.3712,7.8945,8.2098,8.6108,8.5545,9.2508,9.8383,9.7294,9.2978,8.8882,9.218,9.0965,10.0845,10.3435,10.7847,10.0845,10.0472,11.7261,12.0697,12.3744,12.2006,12.5252,13.5168,13.5036,14.4776,14.8303,13.2052,13.6366,14.8089,12.6673,10.9885,12.2071,12.5423,12.2994,10.986,10.1723,10.3454,10.36,10.9188,12.314,12.968,11.3182,13.1481,13.2183,12.9596,9.0455,8.89,10.1855,8.3986,7.1746,8.1355,9.1116,8.7741,8.6772,9.9339,11.5562,12.3746,10.8283,12.2164,13.31,12.0568,11.7718,12.8578,12.955,12.1012,11.4029,12.8611,13.0273,13.5229,13.7936,12.8749,13.4404,13.8286,14.5046,14.9662,15.7742,15.6083,14.3321,14.8945,14.3844,12.4085,13.6028,12.8383,13.2077,14.7302,14.4314,15.0267,15.6626,14.7325,15.3673,15.4678,15.0855,15.0901,14.9189,15.1084,15.6754,16.8704,17.5109,18.9837,19.6841,17.662,17.2692,17.5941,16.5815,17.3326,18.9475,17.8321,17.9562,18.4377,18.9367,19.2882,20.2625,20.5929,21.2882,21.3491,21.8096,19.9388,21.9736,22.3469,22.9268,24.3351,23.8294,23.9182,22.4867,22.1368,21.0814,22.3373,20.2255,20.6573,23.1629,23.454,23.4756,22.7702,23.6923,26.0099,25.4223,26.7107,28.9833,30.5861,29.3435,28.8345,27.457,26.8237,28.9294,29.1562,30.3005,28.3609,29.3711,29.3524,29.533,30.0047,30.6874,30.6051,29.9941,30.0973,30.1684,28.3729,25.762,26.2471,26.3669,28.9472,30.7023,29.7219,30.3841,28.8692,26.047,26.7717,23.8828,27.3581,28.8797,29.1728,27.8009,27.6481,26.0344,28.5748,27.5294,28.6316,29.8166,31.2506,31.4823,32.2547,29.1558,23.0102,25.2125,25.2368,24.6169,25.2829,24.8804,22.4164,19.879,25.9339,26.8345,25.3855,27.3781,29.4198,30.6873,31.6457,31.2924,33.0382,32.002,30.7202,31.4066,30.5816,31.5656,30.525,31.2198,32.7521,29.2435,28.5026,24.8029,25.804,22.3877,19.8478,20.7828,22.3307,20.9669,22.7578,20.2026,17.6792,17.4733,16.1564,18.6799,19.7424,19.0348,16.4628,14.2901,15.5504,18.841,18.8492,20.4946,21.9447,21.9615,22.1819,22.4382,26.4526,27.9613,29.0808,29.1069,28.6216,26.9639,26.2673,26.1332,26.5907,25.5142,27.0835,28.351,26.4543,29.252,29.521,26.5615,26.2417,24.3727,24.401,21.6986,20.6566,23.4546,25.6858,29.6814,32.6043,30.6,29.02,29.2],"v":[3407600,488600,275800,535700,299500,247400,684100,333500,2339300,1102400,705700,868700,1120700,883000,2706300,1357800,1216900,703700,609200,1010300,974100,899000,1008000,1113600,6150500,2137500,1396500,1220600,1666300,4409400,2239200,1591300,2816700,1571100,1458800,3447400,1970600,988400,4822900,4288100,3478800,5848600,3180000,2943400,4734600,2970400,2252800,5885200,2638900,2923200,6049600,5112200,3077500,4710600,2971800,3423700,8373900,4881200,5672100,7753400,3451400,3293800,8939700,3660900,3431300,5789700,5918000,3120900,3961400,4687800,3963900,5043100,4385900,3261600,3244200,3574600,6623500,2962000,4833400,4906000,3518700,6050100,3693700,4149000,4070400,2572800,3373000,5263300,7018400,4773600,3361200,3784500,10495200,2792400,4410600,12822900,5788200,7106800,7085800,3128900,6677400,7048600,4659500,4823600,4306300,4657500,4630400,5988500,5326700,4513800,3988300,4278700,12596400,4604000,4453900,5190700,6294000,5341900,7998100,7364300,5194500,5137100,5111900,4042600,6075200,6296100,5016700,7713200,7143400,6652000,5915300,8674700,6912500,6465200,7845100,6239700,8238500,6456700,6319900,6352500,7588500,8209000,5669900,8091300,11846700,7735200,7894000,5718900,4963800,5990500,7143400,7127200,10415800,13011900,8904800,9219800,11487300,8763600,11935200,7473100,9166500,12552300,8871600,14069100,10848700,13640000,11027300,11419100,17668100,16676900,12640200,24657400,32264100,27455500,34786400,35201400,32686200,45526000,43679400,42489500,25010200,22869100,27438700,20321200,21421900,20810600,20694500,20323000,16818900,16273200,18511500,24889200,25238900,25622000,21256100,20306900,17177800,15137200,15816800,10278800,14477200,18380800,14380300,13366300,17336100,13389500,35084500,24015100,20656100,17696800,13948300,12410000,15897800,21602800,13265200,15941500,15580300,12165200,15435900,16138500,11971900,18251300,12662700,16243100,16517500,20539700,15285200,25815900,23611600,13950700,21306200,14123100,14584100,14278100,11899700,14139300,13902200,13900000,12102000,13388700,15484600,14535100,12261600,16426500,19903500,14849700,16437600,16266300,15603100,15676500,13047400,15037100,14229400,12667000,20741100,17430800,15802900,12820000,19028500,14580800,20518400,15249500,11711000,12199000,29116400,14080100,12776800,12234100,12042900,13880200,18212500,12996100,15892700,12416700,10175900,9498300,12482000,9843400,9603200,8518000,10845700,10838300,11664800,14616900,16260000,13115200,12763500,18565500,16400100,13554900,13151800,10604200,15722300,14521700,12295700,18507100,11266400,15342800,11929900,11665500,12385100,17930900,18047500,14320300,19837600,12439800,13095600,15704400,13819300,25338200,21015800,22299300,24860900,15371200,13520400,21210400,27165800,19890300,19287300,17952100,21783500,19932400,15311800,12086900,14041600,14902600,11660400,16069800,10637400,13071400,24880600,17139400,21258400,15071000,10662700,14629100,18598100,14711700,18948000,23325300,25557600,14394200,16831400,15390400,16050300,34209000,23132100,25824600,24107000,20857300,20944900,41945200,32442500,26858200,26330900,28983900,36977400,19272000,20702900,17655700,15754200,21146100,14898100,13666500,19260600,22321500,20533300,16049700,21416600,24785500,20335400,19705900,19023100,19810800,25493600,22786700,22528700,21491500,30728300,24426400,31526800,32531500,25971800,27401900,50754400,35809800,19808800,26136900,16295236]},"q":{"lastKey":"2026-10-01","t":["1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[21.125,20,21,21.375,21.75,25,26.375,28,27.75,27.75,30.25,33.75,33.25,32.0625,35.25,37.125,35.1875,32.375,27.625,25.75,23.9375,27.375,25.75,23.125,21.375,24.25,23.5,24.75,24.8,26.51,24.6,26,28,26,23.55,22.13,20.5,22.31,23.88,25.35,26.17,23.4,24.59,27.22,27.05,29.9,29.62,28.6,33.73,35.93,37.03,41.01,39.49,37.82,36.61,29.37,31.51,30.88,35.2,27.44,20.73,22.35,31.45,33.58,31.87,27.94,32.78,32.1,35.18,33.19,28.03,30.29,33.26,33.82,32.74,34.01,39.44,35.84,35.32,36.09,38.38,42.06,38.81,44.58,45.81,39.9,38.9,43.1,47.39,52.83,51.84,51.28,49.11,51,52.21,50.94,43.79,50.6,47.33,38.17,46.8,41.8,45.02,49.04,33.6,37.56,33.5,39.86,43.15,45.26,43.96,44.79,46.07,33.96,27.46,28.44,23.44,24.01,20.55,22.94,26.2,26.24,33.13,30.49,29.76,31.06,31.89,25.72,21.69,30.28,28.82],"h":[21.625,21.125,21.625,22,25.5,27,28.5,30.5,30.375,30.375,33.875,35.75,33.5,36,37.875,37.4375,35.4375,33.25,29.125,26.0625,28,27.375,25.8125,23.9375,26,27.1875,25.125,26.05,26.65,26.78,26.56,28.4,29.45,26.79,24.1,22.47,23.05,23.99,26.05,27.74,26.45,25.17,28,27.82,30.54,31.86,29.91,34.84,36.4,38.16,41.31,47.36,44.55,39.59,38.77,32.45,38.25,37.94,35.57,27.47,26.84,34.09,35.24,33.98,33.87,33.25,35.38,35.15,37.51,35.15,32.27,33.9,35.78,34.92,34.24,39.67,41.22,38.04,39.05,38.6,42.54,43.06,45.67,48.34,47.1,42.78,44.61,48.14,52.86,56.23,52.03,53.26,52.82,52.75,53.34,51.15,51.02,52,47.48,47.32,46.96,45.77,49.04,52.76,45.89,40.62,41.12,44.56,48.98,48.82,47.66,47.44,46.6,35.78,30.48,31.88,24.3,26.27,24.4,26.27,28.45,33.96,36.78,30.89,32.04,32.62,32.76,27.79,30.83,35.44,30.21],"l":[19.625,19.75,18.5,19.875,21.25,23.875,25.5,27.5,26.75,26.5,28.375,32.625,29.875,30.75,31.5,32.25,30.4375,22.75,23.3125,22.125,22.5,22.125,20.25,20.125,21.0625,23.4375,21,23.75,23.95,23.35,23.4,25.36,25.61,22,18.57,19.89,20,22.02,23.83,25.15,20.68,22.62,24.59,24.27,26.15,28.43,26.72,28.08,28.95,35.01,36.24,37.7,37,31,28.62,25.34,31.17,29.41,14.65,15.53,19.79,19.35,26.6,27.09,27.57,26.25,29.39,31.25,31.71,26.43,25.64,29.34,31.14,32.3,30.62,33.6,32.13,32.9,34.63,35.44,37.32,38.42,38.63,43.09,39.72,36.57,38.18,38.08,44.93,50.05,45.83,48.42,48.98,48.68,50.08,41.34,42.12,46.07,37.09,37.59,40.75,41.36,43,25.1,30.16,32.12,29.18,36.9,42.22,43.05,41.87,40.85,32.85,26.11,24.51,19.45,19.98,20.09,17.06,21.37,23.52,25.79,29.3,27.4,24.19,27.99,25.01,20.45,21.05,28.52,28.34],"c":[19.875,21,21.625,22,25.5,26.375,28.25,27.875,27.625,30.375,33.75,33.5,32.1875,35.375,37.1875,35.3125,32.3125,27.75,25.75,23.5625,27.4375,25.875,23.625,21.375,23.9844,23.625,24.875,24.65,26.65,24.75,25.95,28.09,26,23.4,22.1,20.44,22.3,23.86,25.4,26.21,23.5,24.61,27.7,26.82,29.76,29.51,28.45,33.73,36.18,37.21,40.76,39.49,37.5,36.67,29.38,31.07,31.42,35.56,27.36,21.42,22.37,31.45,33.35,31.73,27.76,32.47,31.85,35.01,33.13,28.26,29.67,33.32,33.65,32.62,33.45,39.57,35.61,35.31,36.17,38.41,41.95,38.9,44.28,45.78,39.95,38.75,43.6,47.81,52.8,52.12,51.01,49.13,50.71,52.09,50.91,43.82,50.73,47.26,38.69,46.78,41.3,44.94,48.91,35.42,37.33,33.57,39.63,42.94,45.17,43.86,44.59,45.74,34.19,26.96,27.98,23.19,23.91,20.61,22.96,26.18,26.27,33.51,30.58,29.64,31.09,31.82,25.82,21.41,30.16,29.02,29.2],"a":[2.7628,2.9191,3.006,3.0581,3.6145,3.8064,4.1467,4.1542,4.1808,4.676,5.2801,5.3131,5.1826,5.7853,6.1743,5.9479,5.5233,4.8288,4.5683,4.2759,5.0817,4.9095,4.5901,4.2574,4.8924,4.9289,5.3286,5.3989,5.9696,5.6716,6.0928,6.7413,6.3696,5.8678,5.7117,5.4261,6.0452,6.5901,7.1363,7.479,6.8292,7.2824,8.334,8.2098,9.2508,9.2978,9.0965,10.7847,11.7261,12.2006,13.5036,13.2052,12.6673,12.5423,10.1723,10.9188,11.3182,12.9596,10.1855,8.1355,8.6772,12.3746,13.31,12.8578,11.4029,13.5229,13.4404,14.9662,14.3321,12.4085,13.2077,15.0267,15.3673,15.0901,15.6754,18.9837,17.2692,17.3326,17.9562,19.2882,21.2882,19.9388,22.9268,23.9182,21.0814,20.6573,23.4756,26.0099,28.9833,28.8345,28.9294,28.3609,29.533,30.6051,30.1684,26.2471,30.7023,28.8692,23.8828,29.1728,26.0344,28.6316,31.4823,23.0102,24.6169,22.4164,26.8345,29.4198,31.2924,30.7202,31.5656,32.7521,24.8029,19.8478,20.9669,17.6792,18.6799,16.4628,18.841,21.9447,22.4382,29.0808,26.9639,26.5907,28.351,29.521,24.3727,20.6566,29.6814,29.02,29.2],"v":[3407600,1300100,1231000,3775200,2695100,4947100,2529800,2883400,8272100,4754600,8314900,5979100,6876800,10099400,12507400,10648400,10776900,14085000,10759900,16678800,16876900,15894400,15139000,11770100,13392900,10080400,14418900,14474800,11913100,11209100,15153200,17072100,23021700,17321500,18385500,13787400,15945600,12780800,21654300,16826600,20556900,14291600,17388000,21508600,21502500,20550000,21015100,22150000,25607900,21348100,18097700,30554900,29611900,28171900,30590400,38557800,40114500,53974500,94506000,113413600,111179100,70629000,62927000,53415100,68639600,67185000,48131800,43136800,45082700,72489100,52301200,49910600,44787000,43739600,42885900,53300300,64712700,49380000,40761900,41941500,40975300,43223200,51190800,47545900,42313900,50838900,47651400,50348700,53026400,39091000,44135600,41305500,32156200,27964600,33348800,43992100,47729100,37310900,42539700,45116300,35980500,50298700,45373000,54861900,68176000,50102000,66343400,59668000,41440300,42632800,48589400,53468800,43889900,56985000,56783200,65649700,73063700,83747400,85631600,85233300,54112800,49710700,62115400,62251800,59064400,68091100,74748500,88484700,104128100,81755500,16295236]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[21.125,21.375,28,33.75,37.125,25.75,23.125,24.75,26,22.13,25.35,27.22,28.6,41.01,29.37,27.44,33.58,32.1,30.29,34.01,36.09,44.58,43.1,51.28,50.94,38.17,49.04,39.86,44.79,28.44,22.94,30.49,25.72],"h":[21.625,28.5,33.875,37.875,37.4375,28,27.1875,26.78,29.45,26.05,28,31.86,41.31,47.36,38.25,35.24,35.38,37.51,35.78,41.22,45.67,48.34,56.23,53.34,52,49.04,52.76,48.98,47.44,31.88,36.78,32.76,35.44],"l":[18.5,19.875,26.5,29.875,22.75,20.25,20.125,23.35,18.57,19.89,20.68,24.27,28.08,28.62,14.65,15.53,26.25,25.64,29.34,32.13,35.44,36.57,38.08,48.42,37.09,37.59,25.1,36.9,24.51,17.06,21.37,24.19,20.45],"c":[21.625,28.25,33.75,37.1875,25.75,23.625,24.875,25.95,22.1,25.4,27.7,28.45,40.76,29.38,27.36,33.35,31.85,29.67,33.45,36.17,44.28,43.6,51.01,50.91,38.69,48.91,39.63,44.59,27.98,22.96,30.58,25.82,29.2],"a":[3.006,4.1467,5.2801,6.1743,4.5683,4.5901,5.3286,6.0928,5.7117,7.1363,8.334,9.0965,13.5036,10.1723,10.1855,13.31,13.4404,13.2077,15.6754,17.9562,22.9268,23.4756,28.9294,30.1684,23.8828,31.4823,26.8345,31.5656,20.9669,18.841,26.9639,24.3727,29.2],"v":[5938700,13947200,24225000,35462700,46270200,64589100,49662300,52750200,75800800,64168100,69063100,84576200,87203700,118929100,227152800,358148700,237371500,213009800,181323100,208154900,177330800,188350100,186601700,134775100,171571800,176768500,239483300,192330500,211126900,308092400,251172200,264155800,290663536]}},"actions":[{"t":"1995-05-01","kind":"dividend","label":"D","title":"1995-05-01 · $0.4250 dividend (ex-date, current split terms)"},{"t":"1995-08-02","kind":"dividend","label":"D","title":"1995-08-02 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1995-11-08","kind":"dividend","label":"D","title":"1995-11-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1996-02-07","kind":"dividend","label":"D","title":"1996-02-07 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1996-05-06","kind":"dividend","label":"D","title":"1996-05-06 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1996-08-07","kind":"dividend","label":"D","title":"1996-08-07 · $0.4800 dividend (ex-date, current split terms)"},{"t":"1996-11-12","kind":"dividend","label":"D","title":"1996-11-12 · $0.4800 dividend (ex-date, current split terms)"},{"t":"1997-02-12","kind":"dividend","label":"D","title":"1997-02-12 · $0.4800 dividend (ex-date, current split terms)"},{"t":"1997-05-07","kind":"dividend","label":"D","title":"1997-05-07 · $0.4800 dividend (ex-date, current split terms)"},{"t":"1997-08-06","kind":"dividend","label":"D","title":"1997-08-06 · $0.5100 dividend (ex-date, current split terms)"},{"t":"1997-11-12","kind":"dividend","label":"D","title":"1997-11-12 · $0.5100 dividend (ex-date, current split terms)"},{"t":"1998-02-03","kind":"dividend","label":"D","title":"1998-02-03 · $0.5100 dividend (ex-date, current split terms)"},{"t":"1998-05-05","kind":"dividend","label":"D","title":"1998-05-05 · $0.5100 dividend (ex-date, current split terms)"},{"t":"1998-08-04","kind":"dividend","label":"D","title":"1998-08-04 · $0.5400 dividend (ex-date, current split terms)"},{"t":"1998-11-06","kind":"dividend","label":"D","title":"1998-11-06 · $0.5400 dividend (ex-date, current split terms)"},{"t":"1999-02-02","kind":"dividend","label":"D","title":"1999-02-02 · $0.5400 dividend (ex-date, current split terms)"},{"t":"1999-05-05","kind":"dividend","label":"D","title":"1999-05-05 · $0.5400 dividend (ex-date, current split terms)"},{"t":"1999-08-03","kind":"dividend","label":"D","title":"1999-08-03 · $0.5550 dividend (ex-date, current split terms)"},{"t":"1999-11-08","kind":"dividend","label":"D","title":"1999-11-08 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2000-02-08","kind":"dividend","label":"D","title":"2000-02-08 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2000-05-02","kind":"dividend","label":"D","title":"2000-05-02 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2000-08-08","kind":"dividend","label":"D","title":"2000-08-08 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2000-11-14","kind":"dividend","label":"D","title":"2000-11-14 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2001-02-07","kind":"dividend","label":"D","title":"2001-02-07 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2001-05-02","kind":"dividend","label":"D","title":"2001-05-02 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2001-08-08","kind":"dividend","label":"D","title":"2001-08-08 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2001-11-14","kind":"dividend","label":"D","title":"2001-11-14 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2002-02-06","kind":"dividend","label":"D","title":"2002-02-06 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2002-05-02","kind":"dividend","label":"D","title":"2002-05-02 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2002-08-07","kind":"dividend","label":"D","title":"2002-08-07 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2002-11-14","kind":"dividend","label":"D","title":"2002-11-14 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2003-02-06","kind":"dividend","label":"D","title":"2003-02-06 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2003-05-05","kind":"dividend","label":"D","title":"2003-05-05 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2003-08-06","kind":"dividend","label":"D","title":"2003-08-06 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2003-11-06","kind":"dividend","label":"D","title":"2003-11-06 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2004-02-11","kind":"dividend","label":"D","title":"2004-02-11 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2004-05-06","kind":"dividend","label":"D","title":"2004-05-06 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2004-08-05","kind":"dividend","label":"D","title":"2004-08-05 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2004-11-04","kind":"dividend","label":"D","title":"2004-11-04 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2005-02-03","kind":"dividend","label":"D","title":"2005-02-03 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2005-05-13","kind":"dividend","label":"D","title":"2005-05-13 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2005-08-04","kind":"dividend","label":"D","title":"2005-08-04 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2005-11-23","kind":"dividend","label":"D","title":"2005-11-23 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2006-05-08","kind":"dividend","label":"D","title":"2006-05-08 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2006-08-10","kind":"dividend","label":"D","title":"2006-08-10 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2006-11-27","kind":"dividend","label":"D","title":"2006-11-27 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2007-02-08","kind":"dividend","label":"D","title":"2007-02-08 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2007-05-04","kind":"dividend","label":"D","title":"2007-05-04 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2007-08-09","kind":"dividend","label":"D","title":"2007-08-09 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2008-02-07","kind":"dividend","label":"D","title":"2008-02-07 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2008-05-07","kind":"dividend","label":"D","title":"2008-05-07 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2008-05-08","kind":"dividend","label":"D","title":"2008-05-08 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2008-08-07","kind":"dividend","label":"D","title":"2008-08-07 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2008-11-13","kind":"dividend","label":"D","title":"2008-11-13 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2009-05-14","kind":"dividend","label":"D","title":"2009-05-14 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2009-08-13","kind":"dividend","label":"D","title":"2009-08-13 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2009-11-12","kind":"dividend","label":"D","title":"2009-11-12 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2010-05-18","kind":"dividend","label":"D","title":"2010-05-18 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2010-08-12","kind":"dividend","label":"D","title":"2010-08-12 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2010-11-10","kind":"dividend","label":"D","title":"2010-11-10 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2011-02-10","kind":"dividend","label":"D","title":"2011-02-10 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2011-05-19","kind":"dividend","label":"D","title":"2011-05-19 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2011-11-09","kind":"dividend","label":"D","title":"2011-11-09 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"dividend","label":"D","title":"2012-02-15 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2012-05-17","kind":"dividend","label":"D","title":"2012-05-17 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2012-08-16","kind":"dividend","label":"D","title":"2012-08-16 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2013-02-14","kind":"dividend","label":"D","title":"2013-02-14 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2013-05-20","kind":"dividend","label":"D","title":"2013-05-20 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2013-08-15","kind":"dividend","label":"D","title":"2013-08-15 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2014-02-13","kind":"dividend","label":"D","title":"2014-02-13 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2014-05-16","kind":"dividend","label":"D","title":"2014-05-16 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2014-08-14","kind":"dividend","label":"D","title":"2014-08-14 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2014-11-13","kind":"dividend","label":"D","title":"2014-11-13 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2015-02-13","kind":"dividend","label":"D","title":"2015-02-13 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2015-05-18","kind":"dividend","label":"D","title":"2015-05-18 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2016-02-12","kind":"dividend","label":"D","title":"2016-02-12 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2016-05-16","kind":"dividend","label":"D","title":"2016-05-16 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2016-11-09","kind":"dividend","label":"D","title":"2016-11-09 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2017-02-16","kind":"dividend","label":"D","title":"2017-02-16 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2017-05-15","kind":"dividend","label":"D","title":"2017-05-15 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2017-11-13","kind":"dividend","label":"D","title":"2017-11-13 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2018-02-16","kind":"dividend","label":"D","title":"2018-02-16 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2018-08-10","kind":"dividend","label":"D","title":"2018-08-10 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2019-02-15","kind":"dividend","label":"D","title":"2019-02-15 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2019-05-10","kind":"dividend","label":"D","title":"2019-05-10 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2019-08-09","kind":"dividend","label":"D","title":"2019-08-09 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2020-02-14","kind":"dividend","label":"D","title":"2020-02-14 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-02-12","kind":"dividend","label":"D","title":"2021-02-12 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-02-18","kind":"dividend","label":"D","title":"2022-02-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-05-20","kind":"dividend","label":"D","title":"2022-05-20 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-08-19","kind":"dividend","label":"D","title":"2022-08-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-11-18","kind":"dividend","label":"D","title":"2022-11-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-02-17","kind":"dividend","label":"D","title":"2023-02-17 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-05-19","kind":"dividend","label":"D","title":"2023-05-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-08-18","kind":"dividend","label":"D","title":"2023-08-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-11-17","kind":"dividend","label":"D","title":"2023-11-17 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings · EPS $0.99 vs $0.91 est. (+8.8%)"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-04-23","kind":"earnings","label":"E","title":"2024-04-23 · earnings · EPS $0.89 vs $0.90 est. (−1.1%)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-07-23","kind":"earnings","label":"E","title":"2024-07-23 · earnings · EPS $0.98 vs $0.90 est. (+8.9%)"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-10-22","kind":"earnings","label":"E","title":"2024-10-22 · earnings · EPS $0.90 vs $0.88 est. (+2.3%)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-02-11","kind":"earnings","label":"E","title":"2025-02-11 · earnings · EPS $0.85 vs $0.85 est."},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings · EPS $0.83 vs $0.82 est. (+1.2%)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings · EPS $0.89 vs $0.85 est. (+4.7%)"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings · EPS $0.86 vs $0.86 est. (+0.0%)"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings after the close · EPS $0.90 vs $0.85 est. (+7.1%) · ▼ 10.2% next session","tone":"down"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings · EPS $0.84 vs $0.84 est. (−65.5%)"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings · EPS $0.90 vs $0.86 est. (+4.7%)"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.5000 dividend (ex-date, current split terms)"}]}