{"ticker":"HIMS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[22.64,21.8,21.76,22.2,22.8,23.15,21.62,21.5,22.46,23.16,21.54,19.11,19,20.15,22.08,21.6,23.4,23.6,24.8,26.46,29.12,24.08,21.335,19.5,20.585,23.05,21.9,23.715,26.49,29.9,31.49,30.24,33.56,31.29,32,33.1,32.64,34.3,32.25,30.51,30.2,29.72,29.58,32.2,31.34,26.04,26.04,26.93,27.97,28.05,28.46,25.54,25.6,24.62,25.11,27.35,27.68,26.7,24.15,24.77,25.9,27.24,28.09,27.69,28.68,29.73,29.03,31,29.29,31,31.9,32.18,34,35.01,39.33,42,41.9,41.48,43.23,44.18,43,47.53,60.02,60.7,59.26,65.08,53.51,48.14,39.88,40.24,43.21,40.43,44.97,37.99,37.79,37.4,34.41,34.11,34.77,36.15,33.48,32,33.65,34.31,31.73,33.27,32.6,35.85,37.82,37.78,32.96,31.59,27.77,29.705,29.16,28.4,26.3,24.5,29.8,26.25,28.49,26.77,28.72,28.49,28.65,25.16,26.61,26.49,27,27.05,27.86,29.93,37.94,33.73,33.72,36.86,42.28,38.33,47.98,51.6,49.43,56.09,56,64,60,59.04,62.8,62.54,60.26,53.365,53.505,56.1,53.85,54,52.27,56.93,61.92,55.765,54.05,53.18,57.21,56.86,54.675,56.3,55.425,56.75,59.75,60.48,62.87,48.16,42.435,43.7,41.71,47,50.76,48.84,48.2,47.56,47.025,48.9,50.5,51.54,50.1,47.82,53,51,51.72,50.67,50.215,48.01,50,57.6,58.16,58.74,57.6,60.66,66.29,64.57,63.805,55.295,55.63,51.76,52.055,51.304,48.725,48.59,47.388,46.02,45.22,44.78,42.49,43.26,42.905,44.44,43.5,45.32,44.45,44.2,41.34,43,44.54,48.83,49.12,49.97,50,48.82,51.03,54.99,54.32,50.29,50.4,56.23,58.11,57.21,56.52,52.12,54.4,58.59,58.6,55.9,57,58,53.61,54.8,58.37,59.105,58.29,54.42,53.228,55.3,62.12,57.12,51.37,50.83,48.86,48.02,49.94,50.14,49.14,47.07,46.07,45.365,46.9,45.75,44.1,44,40.74,42.495,40.91,39.61,38.92,35.425,36.67,35.71,36.6,36.78,33.54,35.11,38,37.75,38.9,38.75,37.55,36.35,38.27,40,39.34,39.04,39.65,37.25,37.6,37.82,36.01,36.71,35.6,34.97,35.97,34.75,34.61,34.57,34.06,34.2,32.92,33,33.96,35.425,35.49,35.16,34.31,31.075,33.2,32.03,31.58,31.23,30.15,30.5,29.5,30.14,29.64,30.08,29.83,28.93,29.4,27.11,26.56,27.2,26.8,22.3,17.83,18.7,17.52,16.52,16.11,16.3,16.11,16.01,15.65,15.795,14.83,15.67,15.774,15.21,14.51,16,15.87,16.53,15.54,23.215,24,23.12,26.84,24.07,24.22,24.545,24.7,22.89,23.95,22.6,22.21,21.7,20.58,20.58,19.35,18.78,21,19.31,19.78,19.97,20.8,19.31,19.95,19.33,21.75,21.72,26.15,27.67,28.535,28.585,30,30.33,29.5,29.94,28.57,27.62,26.26,27.29,27.63,26.91,26.865,26.77,25.61,29.09,25.21,24.51,24.04,23.675,23.98,22.14,22.19,22.82,24.09,23.88,24.47,24.885,25.55,26.19,27.93,26.95,27.4,27.1,26.48,27.17,28.38,27.3,28.68,27.88,29.98,31.6,32.6,34.63,32.51,32.6,33.41,32,34.28,32.75,35.1,37.635,36.75,38.01,35.33,36.2,35.835,34.3,34.8,35.669,36.66,32.062,32.44,32.52,33.45,31.03,33.445,28.73,29.36,28.71,25.07,27.48,27.6,31.09,31.59,31.11,30.19,31.07,29.71,30.475,29.74,29.15,28.14,27.85,27.55,30.66,31.67,32.44,31.29,31.04,30.4,31.36,28.67,29.28,28.33,28.88,27.73,27.73,28.1,27.3,27.41,27.38,28.3,27.76,28.75,28.86,28.5,29.95,30.4,28,29.48,29,29.39,29.16,29.66,30.08,28.91,30.08,28.87,29.2,28.34,30.92,29.83,29.26,26.875,29.51],"h":[23.07,22.28,22.16,23.31,23.74,23.199,21.97,22.2,23.21,23.562,21.862,19.19,20.59,21.35,22.28,24.68,24.35,23.61,29.68,28.37,30.44,25.45,21.38,21.92,23.64,23.12,24.58,25.37,31.395,31.678,35.02,32.65,33.99,33.93,34.41,34.88,34.5,34.86,32.3,30.51,32.22,30.6,31.4,33.14,31.625,27.81,27.13,27.7,28.29,30.23,28.71,26.13,25.7,25.85,26.755,28.2,28.81,28.3,25.61,26.38,26.59,27.95,28.68,28.09,30,30.19,30.91,32.07,31.87,32.73,32.33,34.35,37.96,39.74,41.98,44.43,43.16,46.01,45.178,45.14,46.495,59.55,64.84,60.99,72.98,67.38,57.37,52.72,43.22,44.62,45.8,45.31,46.349,42.19,41.32,38.69,36.268,37.15,37.69,37.28,33.64,33.29,35.69,34.39,34.94,34.25,35.2,38.18,38.69,37.945,33.3,31.89,30.17,33.7,31.25,29.87,27.093,30,29.9,30.28,28.87,27.34,29,29.84,28.72,27.44,26.939,26.7,29,28.75,28.32,30.87,37.94,33.89,36.685,41.09,43.1,50.56,52.38,54.75,52.22,58.6,64.2,65.89,62.7,64.82,63.61,63.67,63.2,56.52,55.37,56.3,54.09,55,57.38,58.77,67.37,59.29,54.81,57.508,57.21,58.76,57.74,59.9,57.68,61.665,60.44,62.54,64.6,48.35,44.383,46.52,46.801,51.99,50.78,50.88,48.2,49.06,48.48,50.817,52.33,51.93,50.77,52.297,53.236,52.16,52.08,51.07,50.34,50.58,59.16,57.87,59.94,59.82,60.96,66.43,70.43,66.2,65.59,64.11,55.699,53.53,52.71,52.1,48.98,48.65,47.8,47.35,45.757,45.1,43.66,44.929,45.71,44.83,46.291,45.924,45.1,44.49,42.14,45.67,48.29,49.16,51.585,50.459,51.415,52.49,55.93,56.52,54.336,51,56.31,59.36,58.94,57.73,56.76,55.1,58.4,60.55,59.171,57.606,59.27,58.93,54.795,58.25,60.13,59.99,59.22,56.27,55.14,65.299,63.63,57.45,52.41,51.36,48.9,48.59,50.99,50.19,49.17,48.455,46.92,47.241,47.15,48.34,46.82,44,41.275,42.7,41.28,40.249,38.96,38.089,37.63,36.735,36.6,37.22,34.99,38.14,38.36,38.79,39.867,39.25,38.28,37.125,40.46,40.99,39.6,40.74,39.785,37.86,38.88,38.03,36.9,37.61,36.03,35.86,36.27,35.14,35.04,34.62,34.75,34.415,32.95,33.73,35.83,35.95,36.45,35.16,34.35,32.755,33.27,32.04,31.66,31.819,31.3,30.64,30.77,30.99,30.95,30.17,29.98,30.7,30.27,27.4,26.82,27.2,27.77,23.618,19.52,19.38,17.63,16.96,16.87,16.92,16.4,16.55,16.3,15.795,16.06,16.46,16.36,15.292,16.48,16.91,16.74,16.84,15.839,23.51,26.03,27.54,27.24,24.82,25.165,25.24,25.04,24.39,24.25,23.1,22.3,22,21.22,20.6,19.67,21,21.62,19.5,20.37,20,20.95,19.77,20.15,21.798,21.96,24.695,27.81,29.78,31.855,30.87,30.05,31.44,31.33,30.72,28.825,27.686,27.35,27.77,28.419,26.91,27.07,27.12,28.525,30.385,26.84,24.89,24.8,25.32,23.98,22.69,23.4,24.01,24.525,24.7,25.78,25.92,26.635,28.22,28.39,28.035,29.82,27.89,27.33,29.18,29.75,29.1,28.78,30.28,32.01,33.45,35.6,35.99,34.68,33.75,33.448,35.4,35.47,34.69,38.5,37.99,39.05,38.589,36.405,36.35,36.46,35.2,35.39,37.44,37.7,34.04,33.6,33.84,34,35.85,34.57,30.325,30,28.97,27.59,28.94,31.185,32.31,32.415,31.26,31.72,32.29,31.79,30.99,30.1,29.3,28.73,28.85,31.27,33.16,34.456,32.72,32.51,31.63,31.985,31.4,29.79,29.87,29.375,29.12,27.95,28.33,28.28,28,27.63,29.44,29.16,28.55,28.92,29.01,29.525,31.81,30.955,29.65,29.76,29.44,29.834,31.03,29.884,30.61,30.04,30.08,29.918,29.62,31.447,31.79,30.382,29.68,29.65,30],"l":[22.19,21.245,21.1,21.86,22.55,20.77,21.16,21.27,22.36,22.21,18.63,18.325,18.7,20.03,19.54,21.36,23.28,21.41,24.39,26.16,27.51,20.21,19.15,19.29,20.02,21.44,21.36,23.03,26.37,29.37,30.03,29.8,30.715,30.771,31.9,31.54,31,32.6,29.68,28.72,30.09,28.4,28.51,30.16,28.19,24.62,25.31,26.2,27.37,27.75,26.38,25.01,24.11,24.2,25.06,26.36,26.26,25.47,24.07,24.21,25.16,25.94,26.65,25.56,28.01,28.75,28.48,30.652,29.1,30.35,30.92,32.09,33.68,35,38.38,41.4,39.27,41.48,41.304,42.71,42.8,47.143,58.624,56.36,58.695,59.6,49.05,43.81,36.02,39.92,40.46,40.14,39.663,36.815,37.42,34,32.68,33.331,34.3,32.77,31.01,31.51,32.59,31.26,31.024,32.36,31.88,34.92,35.77,33.25,31.78,28.9,27.22,28.76,28.95,27.805,23.97,23.972,25.12,25.43,26.02,25.71,27.2,28.15,26.212,25.155,25.25,25.132,26.42,26.89,27.02,27.7,32.95,31.75,32.01,36.62,39.8,38.21,47.2,50.04,48.87,54.2,55.92,60.82,53.7,57.42,61.08,59.7,57.65,51.2,52.88,52.82,51.41,52.11,52.09,55.67,54.27,52.8,51.85,52.75,54.615,53.54,53.63,56.19,54.67,55.772,56.5,58.15,61.52,41.97,41.84,41.2,40.88,46.4,48.33,47.02,46.7,46.55,45.04,48.3,48.68,50,47.76,47.36,50.2,49.4,49.68,48.5,47.54,46.93,49.8,55.6,54.3,56.53,56.1,60.59,65.88,61.69,62.3,54.7,50.22,50.25,50.422,49.56,47.25,46.76,45.28,45.34,44.55,41.92,40.93,42.98,42.63,42.97,43.1,43.99,43.8,42.21,40.78,42.5,44.3,46.857,49.09,47.48,47.52,48.6,50.25,53.91,48.69,49.17,50.27,56.17,56.43,55.313,53.02,50.7,54.11,58.25,55.781,55.086,56.75,52.51,52.7,54.5,57.04,56.25,53.02,53.838,51.73,54.435,57.81,49.6,50.22,49.25,46.15,46.89,48.76,48.16,47.12,46.03,44.05,45,44.01,42.4,43.68,39.84,39.34,40.22,38.87,38.26,35.78,34.93,33.91,34.13,34.43,33.47,32.88,35.01,36.9,37.36,38.52,37.475,36.215,35.78,37.724,39.17,38.237,38.93,37.61,36.65,36.85,35.68,35.41,34.895,34.31,34.6,34.785,34.1,34.13,33.5,33.8,33.04,32.065,32.05,33.19,34.32,34.94,33.51,31.66,29.92,31.71,30.75,30.73,30.64,30.023,27.96,29,29.4,29.42,28.93,28.325,28.465,26.87,26.42,24.64,23.99,22.95,21.12,16.35,17.2,16.6,15.63,16.08,15.79,15.575,15.46,15.29,15.155,13.74,15.06,14.985,14.48,14.31,15.27,15.8,15.59,15.21,20.97,22.43,22.81,23.76,23.25,23.52,23.99,23.15,22.612,21.7,22.245,21.09,20.57,20.02,19.183,18.62,18.642,19.7,18.755,19.51,18.963,19.04,18.96,19.18,19.3,20.92,21.28,24.76,27.4,28.41,27.85,28.05,27.03,28.9,29.05,27.65,26.04,25.62,26.93,26.67,25.9,25.8,25.35,25.4,28.55,24.56,23.26,23.38,23.532,22.14,21.53,21.875,22.605,23.3,23.36,24.24,24.39,24.13,25.5,27.05,25.712,27.14,25.4,25.96,26.02,27.69,26.69,26.52,27.87,29.68,31.03,32.59,33.3,32.51,31.62,30.29,31.9,32.52,31.595,34.75,36.03,36.35,36.14,34.18,35.26,33.18,33.55,34.08,35.669,33.58,31.91,32.2,32.06,31.45,30.81,27.925,28.15,27.61,24.73,24.24,26.86,27.565,30.77,31.131,29.53,29.8,30.9,29.41,29.25,28.54,28.105,27.51,27.38,27.41,30.66,31.6,30.3,30.73,29.62,29.724,28.52,28.63,28.38,28.15,27.55,27.38,27.61,27.27,27.121,26.73,27.14,27.8,27.46,27.65,27.703,28.18,29.217,28.32,27.31,28.565,28.46,28.295,29.09,28.64,28.55,28.8,29.07,28.75,27.49,28.31,30.33,28.725,27.565,26.33,27.53],"c":[22.36,21.56,22.15,23.05,23.59,21.38,21.52,21.73,23.08,22.24,19.04,18.83,20.36,20.76,20.64,23.42,23.62,23.41,27.88,26.69,27.6,20.85,19.32,20.99,23.53,21.79,24.15,25.33,31.35,30.68,30.34,32.22,30.85,32.21,33.92,31.6,34.23,32.63,30.87,30.19,30.09,30.02,31.25,31.12,28.55,26.36,26.2,27.6,28.15,28.49,26.56,25.17,24.18,25.2,26.63,26.9,27.67,25.73,25.41,25.9,26.21,27.86,27.94,27.85,29.81,29.72,30.89,30.87,30.51,31.54,31.86,33.96,37.28,38.93,41.85,42.2,40.47,42.55,44.77,43.58,46.34,59.18,60.47,58.5,68.74,66.41,49.28,51.31,39.86,41.89,41.34,45.09,40.68,40.49,40.89,34.39,35.95,34.47,34.71,33.93,31.54,33.14,34.69,31.49,33.88,32.87,34.75,37.41,37.04,33.36,31.92,29.14,29.55,31.05,31.22,27.99,25.99,27.77,26.1,29.49,26.81,27.23,28.31,29.46,26.95,27.23,25.84,25.35,26.71,28.14,28.09,28.48,35.04,33.1,36.16,40.82,41.88,49.47,52.35,51.4,51.96,55.21,64,61.12,58.58,64.65,62.34,61.21,58,53.52,54.83,53.36,53.34,52.4,56.56,56.77,54.73,53.61,52.77,56.33,56.86,55.25,57.56,57.15,55.48,59.78,59.24,61.07,64.22,41.98,42.95,41.41,46.28,49.41,49.85,47.96,47.46,47.98,48.42,48.96,51.24,50.27,47.89,52.03,50.46,51.85,49.99,50.38,47.6,50.01,58.02,57.32,57.65,58.68,60.27,65.53,66.18,62.55,63.35,55.52,51.13,51.05,51.94,49.98,47.96,48.33,47.13,46.02,45.1,42.18,43.38,43.96,44.57,42.99,45.35,44.01,44.12,42.35,41.53,44.46,48.11,48.41,49.64,47.79,47.78,51.76,55.5,53.96,50.89,50.35,56.2,57.82,57.7,56,53.25,54.87,58.4,59.12,56.72,56.31,57.87,52.54,54.76,57.97,58.17,58.25,53.95,54.73,54.02,62.76,59.15,49.78,51.36,49.36,47.46,48.49,48.78,48.23,47.12,46.63,44.06,45.46,44.39,42.79,43.73,41.52,41.03,41.05,39.75,39.02,36.05,36.98,35.58,36.26,35.83,33.62,34.71,37.78,37.09,38.4,39.76,37.51,36.31,37.07,40.02,39.2,39.12,39.82,37.88,37.77,37.21,36.25,36.86,34.97,34.77,35.56,35.05,34.8,34.67,34.31,34.1,33.04,32.47,33.41,34.71,35.46,35.46,33.87,31.69,32.34,32.2,31.32,31.23,31.38,30.47,28.89,30.52,29.62,30.28,29.68,28.67,29.87,27.09,26.44,25.54,24.4,23.48,23.02,19.33,17.24,16.69,15.8,16.3,16.27,15.84,15.82,15.63,15.51,15.46,15.82,15.6,14.52,16.48,15.82,16.45,15.88,15.74,22.16,23.47,25.88,23.84,24.77,24.88,24.98,23.15,24.16,22.02,22.46,21.34,20.84,20.86,19.38,18.78,20.76,19.84,19.14,20.33,19.5,19.39,19.75,19.43,21.15,21.36,24.29,26.99,28.82,31.01,29.76,29.01,28.15,30.56,29.39,27.91,26.33,27.17,27.41,27.27,26.33,26.88,25.65,28.27,29.14,25.03,24.14,24.24,25.05,22.29,22.44,23.04,24.01,23.75,23.85,25.2,25.38,26.15,27.76,27.51,27.51,28.01,26.19,27.17,28.98,27.78,28.87,26.82,30.17,31.47,31.89,35.47,33.54,32.96,32.7,32.71,33.94,33.39,34.67,37.57,36.8,38.28,36.17,36.07,35.45,34.38,34.38,35.15,37.17,33.68,32.84,32.7,32.73,31.68,32.74,28.09,30.24,29.32,25,27.04,27.77,30.82,32.16,31.65,29.66,31.59,31.77,30.51,29.97,28.77,28.15,28.61,27.39,31.09,31.86,33.78,31.08,31.75,29.83,31.66,28.84,29.58,28.44,28.68,27.82,27.71,28.17,27.9,27.44,27.51,28.81,27.85,28,27.89,27.99,29.35,30.43,28.39,29.28,29.42,28.78,28.7,29.79,29.3,29,29.67,29.47,29.54,28.06,30.92,30.64,29.71,27.72,29.38,28.07],"a":[22.36,21.56,22.15,23.05,23.59,21.38,21.52,21.73,23.08,22.24,19.04,18.83,20.36,20.76,20.64,23.42,23.62,23.41,27.88,26.69,27.6,20.85,19.32,20.99,23.53,21.79,24.15,25.33,31.35,30.68,30.34,32.22,30.85,32.21,33.92,31.6,34.23,32.63,30.87,30.19,30.09,30.02,31.25,31.12,28.55,26.36,26.2,27.6,28.15,28.49,26.56,25.17,24.18,25.2,26.63,26.9,27.67,25.73,25.41,25.9,26.21,27.86,27.94,27.85,29.81,29.72,30.89,30.87,30.51,31.54,31.86,33.96,37.28,38.93,41.85,42.2,40.47,42.55,44.77,43.58,46.34,59.18,60.47,58.5,68.74,66.41,49.28,51.31,39.86,41.89,41.34,45.09,40.68,40.49,40.89,34.39,35.95,34.47,34.71,33.93,31.54,33.14,34.69,31.49,33.88,32.87,34.75,37.41,37.04,33.36,31.92,29.14,29.55,31.05,31.22,27.99,25.99,27.77,26.1,29.49,26.81,27.23,28.31,29.46,26.95,27.23,25.84,25.35,26.71,28.14,28.09,28.48,35.04,33.1,36.16,40.82,41.88,49.47,52.35,51.4,51.96,55.21,64,61.12,58.58,64.65,62.34,61.21,58,53.52,54.83,53.36,53.34,52.4,56.56,56.77,54.73,53.61,52.77,56.33,56.86,55.25,57.56,57.15,55.48,59.78,59.24,61.07,64.22,41.98,42.95,41.41,46.28,49.41,49.85,47.96,47.46,47.98,48.42,48.96,51.24,50.27,47.89,52.03,50.46,51.85,49.99,50.38,47.6,50.01,58.02,57.32,57.65,58.68,60.27,65.53,66.18,62.55,63.35,55.52,51.13,51.05,51.94,49.98,47.96,48.33,47.13,46.02,45.1,42.18,43.38,43.96,44.57,42.99,45.35,44.01,44.12,42.35,41.53,44.46,48.11,48.41,49.64,47.79,47.78,51.76,55.5,53.96,50.89,50.35,56.2,57.82,57.7,56,53.25,54.87,58.4,59.12,56.72,56.31,57.87,52.54,54.76,57.97,58.17,58.25,53.95,54.73,54.02,62.76,59.15,49.78,51.36,49.36,47.46,48.49,48.78,48.23,47.12,46.63,44.06,45.46,44.39,42.79,43.73,41.52,41.03,41.05,39.75,39.02,36.05,36.98,35.58,36.26,35.83,33.62,34.71,37.78,37.09,38.4,39.76,37.51,36.31,37.07,40.02,39.2,39.12,39.82,37.88,37.77,37.21,36.25,36.86,34.97,34.77,35.56,35.05,34.8,34.67,34.31,34.1,33.04,32.47,33.41,34.71,35.46,35.46,33.87,31.69,32.34,32.2,31.32,31.23,31.38,30.47,28.89,30.52,29.62,30.28,29.68,28.67,29.87,27.09,26.44,25.54,24.4,23.48,23.02,19.33,17.24,16.69,15.8,16.3,16.27,15.84,15.82,15.63,15.51,15.46,15.82,15.6,14.52,16.48,15.82,16.45,15.88,15.74,22.16,23.47,25.88,23.84,24.77,24.88,24.98,23.15,24.16,22.02,22.46,21.34,20.84,20.86,19.38,18.78,20.76,19.84,19.14,20.33,19.5,19.39,19.75,19.43,21.15,21.36,24.29,26.99,28.82,31.01,29.76,29.01,28.15,30.56,29.39,27.91,26.33,27.17,27.41,27.27,26.33,26.88,25.65,28.27,29.14,25.03,24.14,24.24,25.05,22.29,22.44,23.04,24.01,23.75,23.85,25.2,25.38,26.15,27.76,27.51,27.51,28.01,26.19,27.17,28.98,27.78,28.87,26.82,30.17,31.47,31.89,35.47,33.54,32.96,32.7,32.71,33.94,33.39,34.67,37.57,36.8,38.28,36.17,36.07,35.45,34.38,34.38,35.15,37.17,33.68,32.84,32.7,32.73,31.68,32.74,28.09,30.24,29.32,25,27.04,27.77,30.82,32.16,31.65,29.66,31.59,31.77,30.51,29.97,28.77,28.15,28.61,27.39,31.09,31.86,33.78,31.08,31.75,29.83,31.66,28.84,29.58,28.44,28.68,27.82,27.71,28.17,27.9,27.44,27.51,28.81,27.85,28,27.89,27.99,29.35,30.43,28.39,29.28,29.42,28.78,28.7,29.79,29.3,29,29.67,29.47,29.54,28.06,30.92,30.64,29.71,27.72,29.38,28.07],"v":[8478700,7421300,6348400,8054500,7418600,11670600,5932000,3971000,6136300,6379300,25749100,10793000,12245000,18449700,41777400,36942800,13278100,17983800,38534700,15916200,21430900,62791600,32409600,23682900,22845300,18420500,24054400,17465100,49446700,19613600,24738800,10258600,15623300,13983300,14816300,14224400,13460700,10909200,14460600,13123900,8481300,7944400,9336400,14673200,13605700,31501300,17296300,11008700,4484600,9851600,8871100,9286200,8860200,9574200,7243100,9048400,10929200,11265200,9237100,11874800,7157000,10510600,9732000,18881000,11636000,7627200,9509000,8964300,10985000,7679400,6040500,11315800,19710500,19020400,16473400,17369000,15790500,21856500,13148800,7337100,9167900,42823800,38734300,21100900,59517400,30853000,88977000,63215400,82827000,44967100,40655100,30500100,25679000,24460300,21294300,31345400,23580200,29324200,23553700,21357500,19828500,17092900,18134400,15345700,17741900,15791100,49693300,26407400,17549600,17227100,15241700,20932200,19861600,46231100,25183700,19702700,27692800,26512900,26805700,34893100,19393500,16252900,13987400,14703700,20733000,18498400,10878200,21898600,22062200,13998100,13798200,32802300,152176200,38982600,42859200,49783000,72476600,157524000,85989900,81324500,61867600,59273900,77358700,46964000,56408300,51619600,35719800,35759200,38861800,48861300,23607600,27304400,19725300,15935400,41060700,36132400,114947700,60443200,36763300,41606400,27510800,38352500,28327000,34448000,26398500,42208900,35241400,43348400,42237200,176087900,63586500,62880200,64363800,83385600,36568600,35681000,24263300,17394300,27366100,30597200,39491900,21342700,19001000,35149300,21863800,22062400,21167800,22080500,26123400,24104200,81802300,26514800,46347000,22878400,35638800,55250600,38205000,26736400,37443400,105853300,46133300,32134500,23206200,27019900,30022400,19269100,24049200,18163400,21557700,22071400,24709600,27665700,28003400,17811100,29415900,19903400,17802000,16151100,14391200,30523600,44797900,24064500,34988000,22266900,29097500,34586700,35502300,28041700,49261600,26977800,37206000,36251600,18736300,22345900,23273000,22269400,27271500,26127900,20804800,24723500,25918200,35805500,27144400,33007600,32546700,19685700,31952800,23360300,21104000,55066000,38182400,74581700,30101300,29718000,23866300,18463700,16063500,16742100,13822100,19797100,17049000,21891900,40539900,61191400,36297500,43246900,28934600,21798900,22892200,21967400,34913200,31484900,30155500,26537300,20963500,28325500,18775400,20835800,14394300,13448300,9363600,13564100,12076000,10875200,24755200,22174100,9713100,12617600,16426400,10260300,10345200,11294500,10360000,11451500,11728300,13764600,12908200,9523700,4922700,9909800,9225200,11262600,14117900,13320900,17344400,11836300,10986400,15611100,25399600,25633800,15262300,15132500,13666300,14591200,16471800,27909600,14169200,14237400,12684500,16634000,15053600,22116300,21908300,13612500,21365600,31676000,71253500,46351700,144202400,51693900,33587600,31825600,26248400,22435100,17282700,32798100,25353500,43356400,63952600,38317800,29431200,23484600,32836200,27508200,20438100,19004100,21093800,174964100,118638500,111773500,68303400,42982500,37972100,35316100,35354200,29908800,33380800,20283800,26400700,21696400,26020000,22374100,19219600,34530500,26625200,23512000,19583300,21488000,20079200,14700400,16054500,24685800,19377300,45776800,80363700,58933000,69289000,59038800,32247300,44911700,43478900,23287200,21825600,19906300,17411800,14645100,15069500,15492800,14873600,18627000,25969500,61193000,53635000,25968300,18275600,20662200,32292400,27331100,16686600,15102400,14780600,16605500,22756900,12883700,20737900,21146300,14741300,13789000,23839300,18614000,13842600,25446000,16855100,13860900,19046200,22980500,22076500,23154100,31903500,22866900,12550400,12600400,15113700,21434500,14063900,13416800,28032100,16444200,13739200,12296600,12576300,9262800,11853700,9410600,7734300,14427600,15528500,9909500,8343400,9755100,8314500,32621700,28490300,16175400,12836900,29237500,17215900,12585300,14796000,11425600,8377400,8294500,8391200,17688800,23169300,16908500,12722200,9025200,10349600,7932300,20013500,18929600,14706500,13872600,9636300,11584200,9616400,14726300,8308000,7304700,7896300,12214000,7181900,8566800,8442400,7567100,7091500,11975400,8152000,7352100,8244800,9396000,8446700,16648700,11886200,16712300,8190100,6524600,6582800,14520500,7940700,10080500,7996600,8804600,5460700,15056700,16031700,8935800,9776800,11071800,16305200,10979305]},"w":{"lastKey":"2026-10-12","t":["2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[9.78,9.8,9.95,9.87,9.85,9.825,9.85,9.85,9.85,9.87,9.92,9.91,9.92,9.91,9.9,9.895,9.9,9.9,9.95,10.072,10.06,10.05,10.078,10.1,10.1,10.038,10,9.7,9.91,9.79,9.91,10,10,9.92,10,9.91,10.03,10.03,10.01,10,10.02,10.14,10.17,10.47,10.5,10.5,10.58,10.39,10.6,11.07,10.41,10.6,10.75,10.97,11.25,11.25,10.75,10.65,10.47,10.18,10.2,10.25,10.21,10.28,10.56,11.14,11.95,12.5,15.76,15.44,18.04,18.17,15,19.3,25,23.3,18.75,15.52,13.52,16.5,14.32,13.29,13.58,13,12.11,11.56,12.34,10.8,9.18,12.71,14.4,14.14,12.3,11.2,10.74,10.35,10.32,9,8.48,8,8.17,8.37,7.15,7.9,8.2,8.74,8.32,8.08,7.3,7.89,8.17,7.87,7.82,8.34,7.58,7.37,6.99,5.78,6.11,6.24,6.7,6.58,5.615,5.13,4.58,4.31,4.41,4.73,4.28,5.24,4.59,4.48,5.04,5.2,5.34,4.71,5.05,4.59,4.17,3.94,3.4,3.56,4.08,4.18,3.69,4.35,4.6,4.69,5.51,5.58,5.83,6.11,6.64,7.16,5.87,5.88,6.11,6.72,5.78,5.3,5.66,5.4,4.43,4.42,4.42,4.29,5.8,5.7,6.09,6.68,7.07,6.72,6.39,6.5,6.25,7.51,7.22,7.63,7.8,9.6,9.41,9.75,10.28,8.9,9.7,9.63,9.92,9.89,9.7,11.65,11.58,12.3,10.79,9.78,9.08,9,9.04,8.55,8.32,9.45,8.3,8.77,8.29,8.65,8.33,7.16,6.84,6.84,6.81,6.57,6.3,5.95,6.33,6.25,6.28,5.96,5.75,6.61,6.78,7.5,8.19,8.85,8.66,8.46,8.65,8.8,8.36,8.46,8.45,8.8,8.83,9.9,9.9,9.77,13.48,14.34,14.7,16.46,15.65,14.61,13.95,11.97,12.56,11.8,12.33,15.95,17.3,19.98,20.68,24.17,22.02,20.4,20.88,22.06,20.01,21.87,16.35,15.97,15.6,16.78,14.65,13.96,16.45,16.46,17.87,18.75,20,22.2,22.46,20.15,24.8,19.5,26.49,33.56,34.3,29.58,26.93,25.54,27.35,24.77,28.68,29.29,35.01,43.23,60.7,48.14,44.97,34.11,33.65,35.85,27.77,24.5,28.72,26.61,29.93,42.28,56.09,62.8,56.1,56.93,57.21,56.75,48.16,50.76,47.025,47.82,50.215,58.74,63.805,51.304,45.22,44.44,41.34,49.12,54.99,58.11,58.59,53.61,54.42,51.37,50.14,46.9,42.495,36.67,35.11,38.75,39.34,37.82,35.97,34.06,33.96,31.075,30.15,29.64,27.11,17.83,16.3,15.795,14.51,23.215,24.22,22.6,19.35,19.78,19.33,28.535,29.94,27.63,29.09,23.98,23.88,26.19,26.48,27.88,34.63,34.28,36.75,34.3,32.44,28.73,27.6,31.07,28.14,32.44,28.67,27.73,27.38,28.5,29,28.91,30.92],"h":[9.8,9.95,9.95,9.87,9.85,9.85,9.85,9.85,9.87,9.92,9.92,9.92,9.92,9.92,9.9,9.895,9.9,9.96,10.05,10.1,10.19,10.06,10.15,10.1,10.1,10.11,10.06,9.78,9.91,10.11,9.94,10,10,10.1,10.1,10.02,10.03,10.03,10.03,10.05,10.12,10.2,10.54,10.5,10.5,10.66,10.59,10.4,10.75,11.07,10.69,10.88,11.05,11.47,11.3,12.49,10.75,10.65,10.5,10.2,10.25,10.25,10.25,10.45,10.96,12.54,12.74,15.88,16.36,17.21,18.81,18.24,21,24.96,25.4,23.465,19.29,16.725,16,17.32,14.5,13.88,14.43,13.22,12.13,12.49,12.48,10.85,13.01,14.88,14.47,15.55,13.05,11.76,11.07,10.9,10.844,9.83,8.697,8.53,9.1,8.37,8,8.395,9.24,9.35,8.72,8.47,7.67,8.79,8.512,8.27,9.19,8.63,8.56,7.4,7.04,6.71,6.65,6.76,6.8,6.89,5.91,5.235,5,4.97,5.2,4.925,5.32,5.435,4.795,5.18,5.42,5.51,5.55,5.27,5.12,4.83,4.46,3.94,3.77,4.08,4.35,4.38,4.37,4.92,4.855,5.67,5.7,6.27,6.2,6.7,7.22,7.28,6.49,6.45,6.75,6.75,5.93,6.01,5.84,5.4,4.575,4.575,4.7,6.42,6.4,6.3,6.655,7.36,7.45,6.93,6.43,6.71,7.56,7.97,7.955,8.54,9.649,10.035,9.825,12.041,10.47,10.27,10.04,10.29,10.65,10.13,11.7,12.235,12.31,12.34,10.95,9.875,9.12,9.3,9.2,8.59,9.61,9.455,9.27,9.32,8.8,8.99,9.275,7.325,7.13,7.09,6.95,6.685,6.435,6.54,6.58,6.55,6.445,6.47,6.635,7.41,7.9,8.32,9.08,9.24,8.93,8.908,9.125,9.85,9.02,8.625,9.215,9.04,10.075,10.13,9.955,13.915,14.89,15.38,16.88,17.16,15.77,15.33,14.02,12.75,13.16,13.635,14.67,20.11,21.44,21.95,24.56,25.74,23.47,21.97,22.57,23.955,24.24,22.37,18.08,16.655,17.61,16.78,14.83,16.91,17.19,18.08,19.36,19.99,23.07,23.74,23.562,24.68,30.44,25.37,35.02,34.88,34.86,33.14,30.23,26.755,28.81,28.68,32.07,37.96,46.01,64.84,72.98,52.72,46.349,37.69,35.69,38.69,33.7,30.28,29.84,29,41.09,54.75,65.89,63.67,57.38,67.37,59.9,64.6,51.99,50.88,52.33,53.236,59.94,70.43,65.59,52.1,45.757,46.291,49.16,55.93,59.36,58.94,60.55,60.13,65.299,52.41,50.19,48.34,42.7,37.63,39.867,40.99,40.74,38.03,36.27,34.75,36.45,33.27,31.3,30.95,27.77,19.52,16.92,16.46,16.91,27.54,25.24,23.1,21.62,20.95,29.78,31.855,30.72,28.525,30.385,24.525,26.635,29.82,29.75,35.6,35.99,38.5,39.05,37.7,35.85,30.325,32.415,32.29,34.456,32.72,29.87,28.33,29.44,31.81,31.03,31.447,31.79],"l":[9.78,9.8,9.87,9.86,9.825,9.825,9.81,9.83,9.83,9.85,9.81,9.874,9.85,9.81,9.86,9.895,9.9,9.9,9.95,10.05,10.01,10.01,10.01,10.1,9.97,10.038,9.84,9.4,9.4,9.731,9.798,9.81,9.85,9.92,9.95,9.9,9.9,9.9,9.93,9.964,9.961,10.12,10.16,10.27,10.25,10.33,10.25,10.16,10.4,10.4,10.35,10.458,10.63,10.8,10.56,10.51,10.14,10.35,10.18,9.96,10.06,10.06,10.11,10.18,10.44,11.1,11.92,12.25,14.109,15,16.8,15.06,13,19.2,20.89,18.93,14.5,11.3,12.82,14,12.17,11.89,12.681,11.92,9.865,11.45,10.44,8.092,8.96,11.57,12.691,12.1,11.09,10.44,10.285,9.92,9.07,7.96,7.77,7.65,7.24,6.71,7.1,7.57,8.1,8.2,7.96,7.27,7.18,7.42,7.52,7.39,7.82,7.33,7.2,6.58,5.59,5.52,5.47,6.07,5.97,5.6,5.1,4.68,4.07,4.24,4.405,4.3,4.15,4.51,4.115,3.86,4.91,4.985,4.78,4.65,4.53,4.1,3.885,2.72,3.34,3.32,3.94,3.84,3.54,4.25,4.38,4.625,5.213,5.443,5.56,6.02,6.125,5.905,5.82,5.835,5.75,5.71,5.21,5.25,5.32,4.7,4.01,4.09,4.06,4.2,5.61,5.615,5.74,6.51,6.65,6.36,6.08,6.01,6.185,7.2,7.155,7.42,7.66,9.07,9.16,9.6,8.92,8.245,9.332,9.43,9.64,9.42,9.67,11.03,11.41,10.37,9.76,8.74,8.71,8.79,8.45,8.16,8.17,8.23,8.26,8.18,8.08,8.05,7.12,6.73,6.595,6.675,6.52,6.17,6.01,5.932,6.105,6.04,5.98,5.75,5.65,6.23,6.675,7.5,8.1,8.581,8.19,8.3,8.64,8.09,8.34,8.14,8.44,8.55,8.505,9.141,9.222,9.67,12.75,14.06,14.45,15.13,14.2,13.77,11.81,11.59,11.2,11.45,12.07,15.66,17.24,19.41,20.6,20.92,18.8,20.02,19.83,19.04,19.8,17.25,14.75,15.35,15.6,14.37,13.47,13.7,15.73,16.195,16.05,17.36,19.7,20.77,18.325,19.54,19.15,19.29,26.37,30.715,28.4,24.62,26.2,24.11,24.07,24.21,28.01,29.1,35,41.304,49.05,36.02,32.68,31.01,31.024,28.9,23.97,23.972,25.155,25.132,27.7,38.21,53.7,51.2,51.41,51.85,53.54,55.772,40.88,46.55,45.04,47.36,46.93,56.1,50.22,45.28,40.93,42.21,40.78,47.48,48.69,50.7,52.51,52.7,49.6,46.15,44.05,39.34,34.93,32.88,35.01,35.78,36.65,34.31,33.5,32.05,31.66,29.92,27.96,26.87,21.12,15.63,15.29,13.74,14.31,20.97,21.7,19.183,18.62,18.96,19.3,27.03,25.62,25.35,23.26,21.53,23.36,25.4,25.96,27.87,30.29,31.595,33.18,31.91,27.925,24.24,27.565,28.105,27.38,28.52,27.38,26.73,27.14,27.31,28.295,27.49,26.33],"c":[9.8,9.95,9.87,9.86,9.825,9.85,9.85,9.835,9.87,9.9,9.91,9.92,9.9,9.86,9.895,9.895,9.9,9.95,10.05,10.05,10.05,10.051,10.1,10.1,10.038,10.09,9.84,9.466,9.76,9.84,9.85,9.85,9.97,9.98,9.99,9.93,9.99,9.933,10.02,10.006,10.105,10.18,10.37,10.45,10.46,10.6,10.3,10.27,10.75,10.58,10.45,10.75,10.97,11.19,10.82,10.512,10.49,10.41,10.19,10.2,10.1,10.14,10.23,10.45,10.9,11.89,12.05,14.98,14.6,17.21,18.04,15.2,18.99,23.99,22.46,19.26,14.57,13.36,15.77,14.45,13.41,13.6,12.97,12.3,11.42,12.38,10.8,8.84,12.81,14.41,13.97,12.21,11.1,10.65,10.38,10.11,9.13,8.6,7.91,8.15,8.37,7.11,7.73,8.21,8.71,8.73,8.1,7.3,7.38,8.36,7.59,7.8,8.33,7.4,7.31,6.88,5.88,6.1,6.44,6.65,6.55,5.74,5.29,4.79,4.32,4.44,4.72,4.4,5.3,4.6,4.47,5.1,5.17,5.3,4.78,5.06,4.65,4.21,3.99,3.45,3.51,4.08,4.06,3.85,4.35,4.58,4.79,5.6,5.51,5.83,6.19,6.55,7.15,5.98,6.02,6.09,6.68,5.88,5.35,5.58,5.38,4.77,4.37,4.49,4.25,5.83,5.78,6.11,6.61,7.14,6.76,6.43,6.41,6.13,7.53,7.26,7.75,7.89,9.61,9.63,9.77,10.36,8.97,9.74,9.53,9.92,9.95,9.76,11.68,11.59,12.04,10.81,9.77,9.07,9,9,8.65,8.42,9.4,8.27,8.86,8.26,8.64,8.15,7.2,6.81,6.81,6.85,6.53,6.31,6.01,6.29,6.36,6.25,6,5.78,6.48,6.81,7.47,8.22,8.83,8.64,8.45,8.59,8.9,8.35,8.57,8.32,8.82,8.87,9.87,10.03,9.52,13.12,14.26,14.63,16.33,15.47,14.51,13.96,11.9,12.5,11.26,12.29,14.57,16.88,19.42,20.79,23.75,22.15,20.19,20.78,21.72,19.42,21.77,17.58,15.96,15.58,16.73,14.73,13.65,16.57,16.3,17.77,17.66,18.69,22.15,21.73,20.36,23.41,19.32,25.33,32.22,34.23,30.02,26.2,26.56,26.63,25.41,27.85,30.87,37.28,42.55,60.47,49.28,45.09,35.95,33.14,34.75,29.14,25.99,27.23,27.23,28.09,40.82,51.96,64.65,54.83,56.56,56.33,55.48,64.22,49.41,47.98,47.89,50.38,57.65,62.55,51.94,46.02,44.57,42.35,48.41,55.5,57.82,58.4,52.54,53.95,49.78,48.78,45.46,41.03,36.98,34.71,39.76,39.2,37.21,35.56,34.31,33.41,31.69,31.38,29.62,27.09,23.02,16.3,15.63,14.52,15.74,24.77,22.02,19.38,19.14,19.43,28.82,30.56,27.41,28.27,25.05,23.75,26.15,26.19,26.82,35.47,33.94,36.8,34.38,32.84,28.09,27.77,31.59,28.15,33.78,28.84,27.71,27.51,27.99,29.42,29,30.92,28.07],"a":[9.8,9.95,9.87,9.86,9.825,9.85,9.85,9.835,9.87,9.9,9.91,9.92,9.9,9.86,9.895,9.895,9.9,9.95,10.05,10.05,10.05,10.051,10.1,10.1,10.038,10.09,9.84,9.466,9.76,9.84,9.85,9.85,9.97,9.98,9.99,9.93,9.99,9.933,10.02,10.006,10.105,10.18,10.37,10.45,10.46,10.6,10.3,10.27,10.75,10.58,10.45,10.75,10.97,11.19,10.82,10.512,10.49,10.41,10.19,10.2,10.1,10.14,10.23,10.45,10.9,11.89,12.05,14.98,14.6,17.21,18.04,15.2,18.99,23.99,22.46,19.26,14.57,13.36,15.77,14.45,13.41,13.6,12.97,12.3,11.42,12.38,10.8,8.84,12.81,14.41,13.97,12.21,11.1,10.65,10.38,10.11,9.13,8.6,7.91,8.15,8.37,7.11,7.73,8.21,8.71,8.73,8.1,7.3,7.38,8.36,7.59,7.8,8.33,7.4,7.31,6.88,5.88,6.1,6.44,6.65,6.55,5.74,5.29,4.79,4.32,4.44,4.72,4.4,5.3,4.6,4.47,5.1,5.17,5.3,4.78,5.06,4.65,4.21,3.99,3.45,3.51,4.08,4.06,3.85,4.35,4.58,4.79,5.6,5.51,5.83,6.19,6.55,7.15,5.98,6.02,6.09,6.68,5.88,5.35,5.58,5.38,4.77,4.37,4.49,4.25,5.83,5.78,6.11,6.61,7.14,6.76,6.43,6.41,6.13,7.53,7.26,7.75,7.89,9.61,9.63,9.77,10.36,8.97,9.74,9.53,9.92,9.95,9.76,11.68,11.59,12.04,10.81,9.77,9.07,9,9,8.65,8.42,9.4,8.27,8.86,8.26,8.64,8.15,7.2,6.81,6.81,6.85,6.53,6.31,6.01,6.29,6.36,6.25,6,5.78,6.48,6.81,7.47,8.22,8.83,8.64,8.45,8.59,8.9,8.35,8.57,8.32,8.82,8.87,9.87,10.03,9.52,13.12,14.26,14.63,16.33,15.47,14.51,13.96,11.9,12.5,11.26,12.29,14.57,16.88,19.42,20.79,23.75,22.15,20.19,20.78,21.72,19.42,21.77,17.58,15.96,15.58,16.73,14.73,13.65,16.57,16.3,17.77,17.66,18.69,22.15,21.73,20.36,23.41,19.32,25.33,32.22,34.23,30.02,26.2,26.56,26.63,25.41,27.85,30.87,37.28,42.55,60.47,49.28,45.09,35.95,33.14,34.75,29.14,25.99,27.23,27.23,28.09,40.82,51.96,64.65,54.83,56.56,56.33,55.48,64.22,49.41,47.98,47.89,50.38,57.65,62.55,51.94,46.02,44.57,42.35,48.41,55.5,57.82,58.4,52.54,53.95,49.78,48.78,45.46,41.03,36.98,34.71,39.76,39.2,37.21,35.56,34.31,33.41,31.69,31.38,29.62,27.09,23.02,16.3,15.63,14.52,15.74,24.77,22.02,19.38,19.14,19.43,28.82,30.56,27.41,28.27,25.05,23.75,26.15,26.19,26.82,35.47,33.94,36.8,34.38,32.84,28.09,27.77,31.59,28.15,33.78,28.84,27.71,27.51,27.99,29.42,29,30.92,28.07],"v":[300,600,300,200,775000,19300,7700,110100,240800,425500,656800,200,304700,218200,90600,0,500,414400,26100,45200,35000,42900,33400,200,71700,1500,1101000,45500,1838200,36500,119300,666200,11400,3500,3100,27200,5500,2100,18400,29200,676600,235500,236200,109700,449800,590400,233100,52700,3197900,970400,1335000,951300,443700,855800,1078500,10087600,3694900,1553000,960900,1622700,581100,900900,762800,945500,4943700,6753100,4622400,4289800,5510100,4405600,6271500,5260500,16789800,18601200,10819200,8828000,14787000,12236300,9821400,20407200,9847400,4251000,6745000,5778200,7976200,2807800,4406800,9886900,10545400,8529500,5196200,9013300,8421500,10024400,5306300,5193100,6829600,17057700,10742200,14770900,23356100,16576900,9798700,13519300,12992300,13542200,9259200,11429500,6620400,10373000,8306400,9130500,13803200,17925500,18365900,10825300,18017300,8999600,16839000,7322600,9335400,10471000,9123600,9552000,14370300,12675800,8806000,7762000,20871000,10245700,14637400,14872400,10076500,8165000,8685500,7639600,8112100,7453400,8763900,22358600,12362900,9176000,6665600,7918300,12085200,23087900,9879300,8542600,8937100,9048900,6485600,9517800,14151200,8678900,6144600,5975500,6647900,6831900,5231400,5867500,7347500,6864400,9314400,7339500,6218100,24401100,11017300,5368000,8447600,8478800,7828300,4513700,4706100,4938800,6224300,6395500,8228400,12180100,13776900,11022300,8827500,41412400,17426500,19030200,12591500,11424000,14729300,15679700,29046800,15290100,15227900,25862500,16532300,21226100,11258600,11596300,14335100,12567500,13546500,10350700,19722900,11392800,10964700,13088100,41010100,13901300,9488000,9617600,7991600,13788300,7848100,7830000,10520500,9606600,8679700,8636400,11249800,32728800,14352000,9862000,16874400,10129300,15433700,10556600,9967800,18641100,11478300,7870700,14992800,10487600,12893900,11258700,13421400,73200400,41474500,25100600,26739700,16961400,27941300,19943100,24585300,15798400,29391100,74555500,30037300,129917600,68668000,47574000,48224100,53654000,75696200,21976100,30829300,45681400,41839000,54536300,83213900,36996500,36085100,37847000,23637300,37725900,32612500,24962500,56333800,103652000,58627100,37046700,61302700,128431800,171083000,106468200,104057700,72108000,54919400,86412900,34216000,34963700,40479900,58155400,37736500,55731200,90509800,111211900,200448300,262164700,126359200,111156800,116706400,97358000,138671900,123858100,67922500,82635300,316603300,459182600,291624500,182809700,104025800,289893000,155036800,163035900,450304000,113907200,137798900,122323800,204891700,178709200,244770700,118524000,124007800,101083500,113777200,156441400,177738700,113896100,133379900,144337200,212294400,118212800,89302200,210210300,133056600,124757200,58042000,83444600,59362600,58598900,37264400,47926600,81177800,84286100,72788000,88396700,184259300,287557900,97869400,198542600,120880400,516662000,171932000,116775000,103887300,91905400,229136600,248965700,97076000,90032400,179734100,106193100,72984000,92129900,89050800,100114600,84565900,71957000,59728600,57010500,87525000,88051000,51284700,79514000,71931500,59435800,42904900,31667800,45120300,61884000,45649100,53350300,57068905]},"m":{"lastKey":"2026-10-01","t":["2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[9.78,9.87,9.835,9.92,9.9,10.05,10.038,10.11,10.1,10.01,10.16,10.39,10.6,11.075,10.2,10.65,15.44,19.3,15.52,13.31,12.34,14.4,10.95,8,7.9,7.55,7.82,6.6,6.58,4.94,5.18,5.41,4.17,4.03,4.5,6.11,6.23,5.66,4.63,6.25,6.5,8.28,11.5,9.92,11.58,8.89,9.45,8.84,6.84,6.33,5.97,8.92,8.8,8.6,13.16,15.65,12.42,19.98,20.4,20.92,14.65,18.5,19,33.56,24.62,35.01,44.97,29.705,33.72,56.93,48.84,64.57,41.34,55.9,46.9,38.75,33,27.11,14.51,21,27.29,26.19,35.1,27.6,29.28,29.66],"h":[9.95,9.87,9.92,9.92,10.19,10.15,10.11,10.11,10.1,10.25,10.66,11.07,12.49,11.2,10.639,16.36,21,25.4,17.32,14.43,14.88,15.55,11.06,9.1,9.35,8.79,9.19,6.815,6.89,5.37,5.51,5.55,4.46,4.92,6.27,7.28,6.75,5.84,6.42,7.45,8.29,11.77,12.041,12.235,12.34,9.61,9.455,9.275,6.95,6.58,9.03,9.24,9.85,13.915,17.16,15.77,21.44,25.74,24.24,22.25,18.645,23.74,35.02,34.88,37.96,72.98,46.349,37.94,65.89,67.37,70.43,66.2,60.55,65.299,48.34,40.99,36.45,27.77,27.54,31.855,30.385,35.99,39.05,34.456,31.81,31.79],"l":[9.78,9.81,9.81,9.81,9.9,9.97,9.4,9.781,9.9,9.93,10.16,10.16,10.54,9.96,10.06,10.44,13,14.5,11.3,9.865,8.092,10.44,7.77,6.71,7.42,7.18,6.33,5.47,4.07,4.15,3.86,4.1,2.72,3.54,4.49,5.82,5.21,4.01,4.06,6.08,6.01,7.66,8.245,9.42,8.71,8.16,8.08,6.595,5.932,5.65,5.76,8.19,8.09,8.505,12.73,11.59,11.2,18.8,19.04,14.37,13.47,16.05,18.7,24.11,24.07,35,27.22,23.97,32.01,40.88,45.04,40.93,40.78,44.05,32.88,32.065,26.87,13.74,14.31,18.755,21.53,25.4,24.24,27.38,26.73,26.33],"c":[9.87,9.835,9.92,9.9,10.05,10.038,10,9.97,9.933,10.17,10.3,10.48,11.75,10.2,10.52,14.6,18.99,14.57,13.23,12.38,14.41,10.89,7.91,7.88,7.54,7.8,6.55,6.55,4.88,5.22,5.33,4.21,4.04,4.53,6.19,6.36,5.58,4.54,6.19,6.41,8.28,11.27,9.92,11.59,8.94,9.4,8.97,6.71,6.29,5.98,8.89,8.9,8.58,13.04,15.47,12.53,19.42,20.19,21.24,14.73,18.42,18.83,32.22,24.18,37.28,45.09,29.55,33.1,56.56,49.85,66.18,42.35,56.72,45.46,39.76,32.47,27.09,14.52,20.76,27.17,26.15,34.67,27.77,29.58,29.79,28.07],"a":[9.87,9.835,9.92,9.9,10.05,10.038,10,9.97,9.933,10.17,10.3,10.48,11.75,10.2,10.52,14.6,18.99,14.57,13.23,12.38,14.41,10.89,7.91,7.88,7.54,7.8,6.55,6.55,4.88,5.22,5.33,4.21,4.04,4.53,6.19,6.36,5.58,4.54,6.19,6.41,8.28,11.27,9.92,11.59,8.94,9.4,8.97,6.71,6.29,5.98,8.89,8.9,8.58,13.04,15.47,12.53,19.42,20.19,21.24,14.73,18.42,18.83,32.22,24.18,37.28,45.09,29.55,33.1,56.56,49.85,66.18,42.35,56.72,45.46,39.76,32.47,27.09,14.52,20.76,27.17,26.15,34.67,27.77,29.58,29.79,28.07],"v":[1200,912300,1323300,613700,521000,148200,3002900,819800,38300,1031500,1547400,5647800,6652900,14503700,4117200,25192200,32727400,53035400,55806100,24064400,33368600,35739300,42045000,71720000,50758300,37197100,68514900,52918900,45987500,49780000,54019700,33732100,55155500,55502500,34653900,41626500,27420200,32045100,50533700,29266000,30351400,64091200,79035800,74745900,85340200,56812600,55297900,82671900,39024400,41144100,78323900,49129600,59209600,107657100,117654400,94683100,326154500,225148300,156683700,232320900,125948100,297707400,522285700,265802700,208920300,664334700,471442000,617187300,1130284800,1094838300,694325800,615122400,608786100,650593800,526066100,273276200,339969500,768229200,979999500,702575800,463588700,393341900,336791400,270474000,200896900,128440405]},"q":{"lastKey":"2026-10-01","t":["2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[9.78,9.87,9.9,10.11,10.16,11.075,15.44,13.31,10.95,7.55,6.58,5.41,4.5,5.66,6.5,9.92,9.45,6.33,8.8,15.65,20.4,18.5,24.62,29.705,48.84,55.9,33,21,35.1,29.66],"h":[9.95,9.92,10.19,10.25,12.49,16.36,25.4,15.55,11.06,9.19,6.89,5.55,7.28,7.45,12.041,12.34,9.455,9.24,17.16,25.74,24.24,35.02,72.98,67.37,70.43,65.299,36.45,35.99,39.05,31.79],"l":[9.78,9.81,9.4,9.781,10.16,9.96,11.3,8.092,6.71,5.47,3.86,2.72,4.49,4.01,6.01,8.16,5.932,5.65,8.09,11.2,13.47,16.05,24.07,23.97,40.78,32.065,13.74,18.755,24.24,26.33],"c":[9.87,9.9,10,10.17,11.75,14.6,13.23,10.89,7.54,6.55,5.33,4.53,5.58,6.41,9.92,9.4,6.29,8.9,15.47,20.19,18.42,24.18,29.55,49.85,56.72,32.47,20.76,34.67,29.79,28.07],"a":[9.87,9.9,10,10.17,11.75,14.6,13.23,10.89,7.54,6.55,5.33,4.53,5.58,6.41,9.92,9.4,6.29,8.9,15.47,20.19,18.42,24.18,29.55,49.85,56.72,32.47,20.76,34.67,29.79,28.07],"v":[1200,2849300,3672100,1889600,13848100,43813100,141568900,93172300,164523300,158630900,149787200,144390100,103700600,111844800,173478400,216898700,176994200,168597600,284521100,645985900,514952700,1085795800,1344697000,2842310400,1918234300,1449936100,2088198200,1559506400,808162300,128440405]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[9.78,9.9,15.44,6.58,6.5,8.8,24.62,33],"h":[9.95,16.36,25.4,7.45,12.34,35.02,72.98,39.05],"l":[9.78,9.4,5.47,2.72,5.65,8.09,23.97,13.74],"c":[9.9,14.6,6.55,6.41,8.9,24.18,32.47,28.07],"a":[9.9,14.6,6.55,6.41,8.9,24.18,32.47,28.07],"v":[2850500,63222900,557895400,509722700,735968900,2531255500,7555177800,4584307305]}},"actions":[{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $0.09 vs $0.09 est. (+0.0%) · ▼ 3.6% next session","tone":"down"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS $0.07 vs $0.02 est. (+250.0%) · ▼ 0.3% next session","tone":"down"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings after the close · EPS −$0.18 vs $0.04 est. (−550.0%) · ▼ 14.1% next session","tone":"down"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings after the close · EPS −$0.10 vs −$0.07 est. (−42.9%) · ▼ 4.0% next session","tone":"down"}]}