{"ticker":"HII","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[267.97,272,267.99,267.87,267.27,258.91,257.27,260.34,263.07,264.19,265.14,261.03,258.83,257.18,258,257.2,249.13,253.04,259.75,261.44,259.25,261.26,262.91,262.82,260.69,257,255.15,257.24,254.2,254.91,255.74,215,185.12,189.2,191,206,203.27,199.03,205.78,207.41,204.01,203.76,195,194,196.5,191.74,191.9,196,200.23,198.02,198.45,198.2,198.02,194.9,191.51,193.23,190,187.9,193.08,191.26,191.1,190.3,192.14,196.45,196,194.43,191.13,190.2,190,192.11,190.55,188.26,188.89,189.84,187.86,189.29,187.87,188.97,188.01,190.55,195.13,200.37,198.19,202.5,204.79,207.51,206.33,203.71,203.35,203.2,195.31,193.27,196.13,195.05,195.65,197.36,171.19,162.02,169.24,167.5,166.22,165,161.98,165,171,174.34,177.53,171.67,169,175.79,173.62,173.16,178.63,170.05,186.5,191.91,191.91,193.34,196.9,194.37,191.57,196.4,196.61,206.44,208.09,206.27,201.52,202.29,205.49,206.37,203.57,202.87,204.01,204.42,200,202.5,194.14,181.28,192.99,182.88,196.86,208.66,216.69,218.66,216.24,214.05,218.32,215.23,219,219.77,222.36,232,227.05,230.02,237.86,230.17,231.61,231.15,231.61,231.48,235,235,229.38,225.43,227.36,229.01,229.55,228.43,228.01,222.55,222.2,227,228.65,224.51,221.74,222.9,224.19,228.99,225.46,225.98,227.01,227.53,222.77,224.81,233.15,234.74,230,236.44,234.8,235.81,233.82,231.44,236.73,238.32,239.21,239.68,244.61,248.27,253.64,252.67,248.86,251.58,257.19,257.5,257.52,253.83,254,255.02,255.5,250.91,257.17,264.72,263.09,265,264.02,261.19,278.67,276.87,270.37,265.37,272,268.42,267.59,263.74,266.22,269.85,269.06,266.44,266.86,265.96,265,266.52,267.96,270.53,270.1,271.56,276.4,274.69,269.64,270.29,268.5,270.14,270.87,269.3,267.52,272.19,277.51,273.13,274.29,272.86,272.2,276.06,273.88,277,276.52,278.92,273.3,281.38,279.64,284.54,285.58,283.34,285.96,289.57,286.74,290.83,286.13,283.51,288.21,293,286.65,280.16,281.81,287.43,288,283.58,293.28,304,300.42,300,315,316.18,322.41,312.55,313.45,307.12,303.86,311.17,317.57,321.45,320,309.33,314,310.32,307,315.44,301.26,302.18,311.6,315.39,313.24,312.46,307.95,307.08,308.68,315.51,306.18,315.15,314.19,324.19,331.25,328.03,327.06,324.17,321.71,324.15,338.69,358.07,354.01,355.04,350.58,346.26,343.18,340.07,358.14,365.36,369.87,380,380.98,390,413.76,413.45,412.3,422.52,423.56,419.99,421.33,424.17,414.39,413.46,416.68,429.15,422.05,417.78,423.79,426.52,354.61,374.89,401,401.94,403.52,400.05,406.75,416.46,422.18,423.2,439.91,432.75,435.64,451.84,435.89,441.68,451.19,443.14,441.31,429.09,417,426.58,423.14,413.46,409.99,414.45,414,417.37,424.69,418.21,414.66,404.98,393.79,406.32,396.06,380.73,386.45,374.62,379.5,388.12,398.11,405.16,405.66,410.01,401.72,396,398.87,392.31,400.27,396,394.48,389.01,382.89,364,371.18,356.45,365.16,366.08,365.42,365.25,358.55,338.13,323.96,320.77,317.41,317.41,321.02,332.58,332.51,331.21,330.17,328.99,326.61,320,319.68,320.35,319.14,320.06,317.15,304.5,298.33,291.83,290.36,294.89,294.18,293.43,299,290.11,303.29,300.16,299.21,295.48,299.03,281.11,279.58,283,280.55,278.17,282.89,279.89,283.2,282.94,291,293.95,285.76,287.08,286.73,287.29,285.89,281.72,276.86,273.78,270.81,267.7,273,282.59,289.41,287.59,289.81,300.25,307.01,323.01,333,327.69,327.37,322.47,322.92,324.83,328.8,325.61,327.02,330.52,325.74,319.44,316.89,310.32,303.42,297.18,294.26,291.15,296.99,296.42,291.51,290.88,292.24,291.13,288.14,286.99,288.25,280,283.79,277.77,280.98,279.21,279.72,277.13],"h":[270.62,272.37,270.07,270.34,267.27,262.1,260.95,263.95,265.15,267.54,266.8,261.03,259.62,258.88,259.42,259.79,253.74,259.6,261.88,262.54,261.74,261.97,262.91,263.46,260.69,257.27,257.56,258.47,256.04,258.12,258.12,217.28,191.56,193.15,193.93,209.54,204.42,203.28,208.24,208.19,207.48,204.27,196.82,197.09,196.94,192.34,195.6,200.77,202.34,199.46,201.45,200.07,198.02,194.97,194.82,193.73,191.34,194.08,193.42,192.34,193.42,193.37,199.17,197.98,206.12,195.49,197.94,193.63,192.47,194.34,192.41,190.29,190.83,190.99,188.94,190.31,191.1,190.75,190.4,195.88,197.55,200.45,202.32,204.07,209.24,207.68,207.17,204.2,206.6,203.2,197.04,195.81,198.22,197.9,197.54,197.87,175,169.96,173,168.21,167.92,165.73,163.39,171.46,174.52,179.89,178.29,172.73,175.91,176.64,175.88,175.75,178.96,175.65,195.25,195.42,197.84,204.27,196.9,195.85,198.14,198.18,208.8,210,211.25,206.41,203.52,206.73,207.64,207.15,204.88,205.83,206.68,205.29,205.43,206.93,195.93,190.1,195.67,202.54,203.77,218.78,221.47,221.51,218.51,220.39,221.54,219.61,221.25,222.25,226.39,232.35,231.84,230.97,238,232.85,234.43,233.78,234.22,234.63,235.27,235.6,229.73,225.69,229.04,230.44,232.27,230,228.01,226.11,225.63,228.02,229.24,225.14,223.95,223.51,229.03,228.99,225.89,228.03,229.1,227.63,226.28,229.3,235.89,234.74,234.47,239.29,235.78,239.68,234.25,236.08,241.86,239.49,242.04,247.75,250.57,253.08,256.62,252.85,250.2,258.45,259.13,259.6,259.53,255.78,256.17,257.61,255.5,255.43,265.6,268,265.82,265.2,264.23,262,293.14,278.86,273.02,271.48,272.93,268.42,272,270.01,268.43,271.47,271.67,267,269.62,267.86,267.93,267.54,271.63,271.63,273.7,276.91,277.31,276.19,272.26,270.32,270.53,271.33,271.02,269.71,273.71,276.93,277.74,276.59,276.91,274.87,275.9,277,276.86,280.8,280.97,281.1,279.35,282.25,288.11,291.52,287.13,286.37,290.67,291.34,290.83,291.49,287.22,288.23,296.03,295.49,287.57,283.4,287.04,291.56,288.05,291.96,301.74,309,304.51,301.24,330,323.34,323.12,318.2,314.5,308.22,310.8,319.79,327.98,325.76,321.04,317.25,314.66,312.37,311.05,319.9,308.33,311.3,316.13,317.78,314.31,312.46,310.87,310.16,318.61,317.86,316.59,320,326.63,330.45,333.31,331.86,328.24,327.38,327.19,337.44,357.44,360.2,359.3,356.1,352.5,347.34,344.22,349.96,365.92,370.52,374.26,389.52,391.04,399.61,414.57,425.12,420.71,427.72,432,426.79,426.62,428.39,414.96,423.66,428.57,436.14,429.31,425,432.91,429,407,400,414.46,404.28,403.52,413.49,422.29,420.94,426.97,443.32,447.74,441.9,449.03,451.86,444.99,445.18,460,447.91,441.44,430.57,432.72,432.29,427.36,419.95,417,418.44,419.19,423.98,433.41,423.09,417.55,410.99,406.22,409.41,400.99,388.53,387.07,382.72,396.17,398.99,407.76,408.24,413.58,414.03,403.37,400.07,399.17,401.36,403.95,400.71,397.62,390,384.88,371.47,371.18,367.02,368.29,371.31,368.31,366.29,368.09,342.06,325.89,322.56,319.89,326.49,336.53,334.96,339.76,336.21,331.64,331.79,326.92,322.82,322.13,321.98,319.66,323.86,318.19,306.31,298.45,294.22,294.58,296.39,297,298.81,299.03,301.67,303.48,302.06,302.23,302.74,299.03,284.38,283.49,285.9,283.33,286.3,282.89,281.05,285,291.92,296.19,295.5,290,289.67,287.24,288.29,287.65,283.55,277.99,277.2,273.52,271.36,277.93,295.4,292.69,290.57,301.69,302.78,320.65,329.55,334.53,330.42,329.56,325.28,325.19,334.5,334.17,329.49,328.67,330.75,327.25,322.48,317,310.76,305.25,298.05,295.87,298.99,298.83,297.38,297.46,294.52,292.72,295.5,290.15,293,290.59,285.16,284.87,282.19,280.98,280.51,283.25,277.135],"l":[264.97,267.8,266.44,267.61,256.32,256.6,257.06,256.56,261.5,259.59,261.16,256.85,255.85,255.66,255.38,256.39,247.26,253.04,257.96,256.15,259.13,258.54,260.91,259.77,255.5,253.07,254.05,252.55,253.22,253.25,250.12,184.29,185.01,188.29,187.89,200.01,196.79,199.03,204.41,203.99,202.16,194.66,192.26,192.72,191.41,189.07,190,195.46,198.04,196.49,198.45,196.9,194.56,190.67,190.5,188.6,187.76,187.88,188.53,187.75,190,190.3,192.09,193.2,194.23,187.39,190.38,188.58,189.8,191.68,189.09,186.36,187.33,187.09,187.29,186.3,187.34,186.25,187.01,189.04,193.14,196.69,196.65,200.58,204.5,204.86,199.87,201.84,201.64,193.79,191.94,190.88,194.23,191.61,194.76,194.12,158.88,161.96,167.5,165.55,162.86,160.69,159.41,164.69,170.84,173.78,170.2,168.76,168.83,172.08,172.58,171.56,170.86,167.7,181.01,187.39,190.49,193.15,190.35,188.01,191.57,194.83,196.61,204.44,206.71,200.78,199.01,201.24,204.21,202.44,200.75,202.8,202.29,200.86,198.95,197.23,184.6,177.42,184.46,182.79,195.32,207.36,213.41,217.41,213.65,213.58,215.36,211.49,215.46,217.01,222.36,225.53,227.05,226.4,222.02,223.52,228.94,229.45,230.16,229.49,230.22,227.68,224.73,219.71,224.32,227.02,227.75,226.71,222.87,220.74,221.35,224.95,225.25,222.21,219.82,219.93,222.18,224.75,222.76,225,224.18,222.32,215.05,223.49,230,226.75,227,233.13,230.72,235.21,229.72,228.69,236.19,236.66,237.17,239.55,242.62,247.64,252.37,246.34,247.01,250,253.87,254.98,253.21,251.02,253.59,251.84,252.1,250.91,257.17,262.75,261.45,261,260.03,256.45,277.57,267.35,264.81,264.54,267.09,259,264.09,263.74,264.79,265.71,267.14,265.33,266.02,263.09,262.66,264.55,267.96,269.73,269.14,271.31,273.04,270.37,267.51,266.6,267.17,266,265.44,264,267.18,272.19,274.06,270.81,270.29,271.43,270.68,271.35,273.68,275.01,276.41,270.2,273.25,278.81,279.64,283.75,281.41,279,285.7,284.18,285.36,284.71,281.3,283.16,284.02,278.64,282.51,277.01,281.81,287.15,282.15,283.58,290.69,299.19,298.09,296.3,310,311.85,312.18,311,305.28,301.29,299.07,310.97,315.38,317.77,310.06,305.3,308.34,305.37,304.8,301.32,295.87,300.77,307.38,313,311.64,306.08,306.63,304.01,308.4,300.2,303.61,314.45,311.04,321.73,326.29,324.72,322.01,318.62,320.73,324.15,338.07,351.23,353,350,344.9,340.27,339.11,336,358.14,364,356.14,373.98,380.94,390,401.45,409.04,401.2,420.03,412.03,410.61,416.61,412.04,405.41,410,416.12,423.51,417.23,415.53,422.32,409.41,351.63,374.88,398.06,394.79,382.01,395.46,406.06,406.7,417.72,423.2,433.59,428.39,431.87,418.78,430.19,436,445.67,435.18,432.12,411.06,412.05,417.85,416.62,409.95,403.22,406.97,403.59,413.07,422.13,410.28,405.55,396.11,392.05,399.5,384.25,372.37,366.48,370.41,379.5,381.66,396.31,400.6,403.01,402.26,386.49,390.97,394.88,391.98,394.05,393,390.55,377.29,364.2,362.37,355.16,356.45,352.05,361.66,357.91,357.85,357.69,311.53,311,312.21,313.43,316.49,318.99,324.33,332.51,325,325,323.84,320.8,316.03,315.91,315.94,314.15,317.88,304.25,291.71,291.64,287.43,289.46,290.24,290.61,293.05,288.73,289.59,296.81,297.77,297.62,294.41,281.44,274.81,277.44,278.37,276.88,278.17,277.05,277.47,278.33,282.75,289.23,286.07,284.02,282.54,283.9,284.4,279.81,276.7,270.13,268.25,269.22,263.62,271.98,282.59,286.86,284.46,285.08,279.44,296.66,311.5,325.41,316.47,316.39,319.72,320.5,324,326.26,323.25,322,322.35,317.51,317.31,310.56,300.26,296.89,291.15,286.5,291,293.02,290.5,288.28,290.7,287.22,286.2,284.06,286.45,280.77,279.62,278.17,277.16,272.88,275.04,275.52,270.15],"c":[269.02,268.03,267.51,268.13,257.32,257.02,260.36,263.07,264.38,264.65,261.52,257.45,258.3,256.38,257.91,258.08,252.85,259.39,260.84,259.33,260.66,261.87,261.53,261.24,257.11,256,254.7,253.83,255.16,253.76,250.49,184.96,189.23,191.04,193.24,203.21,197.82,202.66,206.63,204.6,204,195.33,193.56,196.3,191.61,190.25,195.3,198.95,198.88,197.98,199.37,197.92,194.84,191.87,192.9,188.88,187.95,193.25,190.98,191.52,190.85,192.14,198.27,193.49,194.44,187.61,190.45,190.41,192.46,191.83,190.42,188.41,188.97,187.61,188.08,186.7,189.05,189.66,190.02,195.14,197.43,198.7,201.02,202.55,208.61,205.17,204.14,202.72,202.99,195.77,192.89,195.5,197.26,196.56,195.76,195.58,159.75,168.49,168.27,167.77,163.49,160.82,161.27,169.71,173.77,177.89,170.29,168.81,175.48,173.19,174.28,175.58,172.68,172.3,193.59,193.93,195.97,197.03,195.01,191.73,195.51,196.16,207.13,208.57,207.43,201.71,201.47,205.89,206.25,203.27,203.15,205.32,204.04,202.2,204.93,199.22,184.95,183.31,187.54,200.08,200.89,215.74,219.95,217.98,215.6,219.48,217.86,217.22,217.93,221.9,226.05,228.35,230.37,230.34,227.48,230.02,233.18,232.9,230.21,232.95,231.63,229.74,225.73,223.11,228.16,230.05,229.35,228.02,223.38,224.49,224.74,227.84,225.6,223.68,223.06,222.8,227.96,224.79,224.78,226.49,228.07,223.3,226.15,229.12,232.73,229.26,234.08,234.21,234.54,237.1,231.63,235.12,239.83,238.65,241.46,246.31,250.15,252.08,253.53,247.95,248.92,258.11,258.18,258.5,253.68,253.82,255.35,254.49,252.93,253.96,265.56,263.33,264.82,262.49,260.84,258.52,278.86,269.83,265.67,270.92,267.49,266.45,264.69,266.65,268,269.43,267.46,266.25,267.6,265.4,267.09,266.48,269.98,270.72,271.74,276.39,275.27,270.79,269.71,269.33,269.98,271.13,269.94,267.07,271.93,276.07,274.71,273.02,273.19,272.46,274.69,275.13,276.16,276.01,277.51,271.25,278.77,279.53,287.91,286.01,282.22,284.24,288.49,285.38,290.83,286.14,282.99,287.9,291.94,284.96,282.66,280.02,285.77,287.53,283.64,290.09,299.91,301.69,299.14,298.42,319.07,322.02,317.54,315.9,306.68,305.43,309.56,318.66,324.19,317.89,312.67,313.97,309.74,309.16,309.74,301.83,305.49,309.92,314.73,314.31,313.62,306.65,307.2,309.23,315.88,304.58,315.88,314.95,323.14,326.72,326.92,329.16,326.8,321.29,322.63,336.64,353.52,354.52,355.45,351.13,345.73,341.98,340.07,349.75,363.48,367.6,356.45,378.47,386.99,398.25,411.66,415.39,418.86,425.9,415.58,422.68,424.14,418.58,413.56,422.79,425.39,427.83,420.51,420.3,429.64,413.14,369.38,397.77,405.82,399.37,392.7,406.76,418.78,417.83,424.89,443.14,437.57,438.01,447.73,435.58,443,444.52,453.73,440.33,437.03,421.17,429.11,429.58,417.51,413.7,414.56,415.71,416.59,422.94,427.99,418.42,407.98,396.57,402.08,402.56,384.79,381.79,369.08,379.9,393.32,396.62,407.66,402.28,411.35,403.37,394.41,394.46,398.07,398.13,396.17,394.81,392.19,378.21,366.88,370.14,359.29,358.4,361.4,362.17,364.29,360.6,363.37,326.13,319.54,314.72,316.28,317.75,333.56,334.22,336.95,326.17,329.35,324.6,321.92,317.55,320.63,320.95,317.56,320.9,308.17,296.41,293.66,287.54,294.53,293.04,292.26,297.52,289.13,300.95,297.68,299.66,298.51,296.89,285.43,278.19,283.48,279.62,279.09,281.99,277.39,281.05,278.97,291.5,294.1,289.46,289.47,286.21,286.09,284.86,280,277.79,271.05,269.13,270.04,268.76,277.28,287.09,287.59,288.25,299.9,280.4,319.9,326.45,325.95,323.06,317.7,321.76,324.48,330.81,327.85,326.8,325.76,327.71,318.34,317.61,311.76,301.4,298.2,294.63,291.15,296.4,297.29,294.21,291.2,292.42,288.72,290.73,285.93,287.67,280.85,281.67,279.69,280.01,279.46,278.09,277.14,272.86],"a":[257.9491,256.9999,256.5013,257.0958,246.7306,246.443,249.6455,252.244,253.5001,253.759,250.7578,246.8553,247.6703,245.8293,247.2963,247.4593,242.4446,248.7154,250.1058,248.6579,249.9332,251.0934,250.7674,250.4893,246.5293,245.4649,244.2184,243.3842,244.6595,243.3171,240.1817,177.3484,181.4427,183.1782,185.2877,194.8474,189.6792,194.32,198.1266,196.1802,195.6049,187.2917,185.5945,188.2217,183.7247,182.4207,187.2629,190.7627,190.6956,189.8326,191.1654,191.0689,188.0955,185.2283,186.2226,182.3418,181.444,186.5605,184.3691,184.8904,184.2436,185.4889,191.4068,186.7922,187.7093,181.1158,183.8574,183.8188,185.7979,185.1897,183.8285,181.8881,182.4287,181.1158,181.5695,180.2373,182.5059,183.0948,183.4423,188.3851,190.5958,191.8219,194.0616,195.5386,201.3888,198.0679,197.0736,195.7027,195.9634,188.9933,186.213,188.7326,190.4317,189.7559,188.9836,188.8099,154.2201,162.6576,162.4452,161.9625,157.8307,155.2531,155.6875,163.8354,167.7548,171.7322,164.3953,162.9665,169.4056,167.1949,168.2472,170.8254,168.004,167.6342,188.3477,188.6785,190.6633,191.6946,189.7293,186.5381,190.2157,190.8481,201.5211,202.9221,201.8129,196.2478,196.0143,200.3146,200.6649,197.7656,197.6488,199.7601,198.5147,196.7246,199.3806,193.8253,179.9417,178.3461,182.4616,194.662,195.45,209.8979,213.9939,212.0773,209.7617,213.5366,211.9605,211.3378,212.0286,215.8911,219.9287,222.1664,224.1317,224.1026,221.32,223.7912,226.8657,226.5932,223.9761,226.6419,225.3576,223.5188,219.6174,217.0683,221.9816,223.8204,223.1394,221.8454,217.331,218.411,218.6542,221.6703,219.4909,217.6229,218.3375,218.083,223.1337,220.0308,220.021,221.6948,223.2414,218.5724,221.362,224.2692,227.8027,224.4062,229.1241,229.2514,229.5744,232.0802,226.726,230.1421,234.7524,233.5974,236.3479,241.0952,244.8539,246.7431,248.1624,242.7005,243.65,252.6454,252.7139,253.0271,248.3092,248.4462,249.9438,249.102,247.5751,248.5832,259.9377,257.7549,259.2133,256.9327,255.3176,253.0467,272.9561,264.1173,260.0453,265.1842,261.8268,260.8088,259.0861,261.0046,262.326,263.7257,261.7974,260.613,261.9345,259.781,261.4353,260.8382,264.2641,264.9884,265.9868,270.5384,269.4421,266.3632,265.3009,264.9271,265.5665,266.6977,265.5271,262.7041,267.4846,271.5569,270.2192,268.5568,268.724,268.0059,270.1995,270.6323,271.6455,271.4979,272.9734,266.8157,274.2128,274.9604,283.2034,281.3344,277.6064,279.5934,283.7739,280.7147,286.0756,281.4623,278.3638,283.1935,287.1675,280.3016,278.0392,275.4424,281.0984,282.8296,279.0032,285.3477,295.0072,296.7581,294.2498,293.5416,313.854,316.7558,312.349,310.7358,301.6665,300.437,304.4995,313.4507,318.8903,312.6933,307.5586,308.8374,304.6765,304.106,304.6765,296.8958,300.496,304.8536,309.5849,309.1718,309.8535,302.9672,303.5106,305.5162,312.0864,300.9221,312.0864,311.1675,319.2592,322.7962,322.9938,325.2069,322.8752,317.4314,318.7553,332.5971,349.2743,350.2623,351.1812,346.913,341.5779,337.8729,335.9859,345.5496,359.1147,363.1852,352.1691,373.9247,382.3424,393.4671,406.7161,410.4013,413.8296,420.7851,410.589,417.6037,419.0462,413.553,408.5933,417.7124,420.2812,422.6919,415.4598,415.2523,424.4802,408.1783,364.9439,392.9929,400.9462,394.5737,387.9838,401.8749,413.7506,412.812,419.7872,437.818,432.3149,432.7496,442.3529,430.3488,437.6797,440.5538,449.6817,436.4012,433.1307,417.4122,425.2813,425.7471,413.7848,410.0088,410.8611,412.0009,412.873,419.1664,424.1713,414.6867,404.3398,393.0317,398.4925,398.9682,381.3568,378.3835,365.7869,376.5104,389.8107,393.0812,404.0227,398.6907,407.6798,399.771,390.8909,390.9405,394.5183,394.5777,392.6352,391.2874,388.6907,374.8355,363.6066,366.8375,356.0843,355.2022,358.1755,358.9386,361.0397,357.3826,360.1279,323.2201,316.6889,311.912,313.458,314.9149,330.5839,331.238,333.9436,323.2598,326.4114,321.7038,319.0477,314.7167,317.7692,318.0864,314.7266,318.0368,306.7395,295.0341,292.2969,286.2053,293.1628,291.6797,290.9033,296.1389,287.7879,299.553,296.2982,298.269,297.1243,295.5119,284.1051,276.8987,282.1641,278.322,277.7945,280.681,276.1024,279.7454,277.675,290.1469,292.7348,288.1163,288.1263,284.8814,284.762,283.5377,278.7003,276.5005,269.7918,267.8807,268.7865,267.5124,275.9929,285.7573,286.255,286.912,298.5079,279.0984,318.415,324.9346,324.437,321.5604,316.2253,320.2664,322.9738,329.2744,326.3281,325.283,324.2478,326.1888,316.8623,316.1357,310.3128,300.0009,296.8158,293.2623,289.7985,295.0241,295.91,294.21,291.2,292.42,288.72,290.73,285.93,287.67,280.85,281.67,279.69,280.01,279.46,278.09,277.14,272.86],"v":[373200,360200,2262400,272900,563500,390100,398000,233400,245900,349300,239000,275700,247600,184900,267900,167900,351600,227800,179700,302400,246700,170300,205200,185700,175700,196100,172400,274100,241000,320200,726900,2606200,1492500,849600,624400,963200,795800,431700,505200,477500,420900,541100,493400,520300,584100,521700,564200,659000,939600,573800,595600,271700,537800,471300,558700,685100,608900,824400,536100,696100,511100,523700,752800,481100,988200,716200,2470400,606800,142000,359500,332400,366100,342700,328600,403700,493000,469800,342100,370200,464000,429500,346300,411100,640700,549100,590100,482200,337900,414300,495100,559700,469300,388500,549600,395500,645700,2389500,1683000,801300,567300,721300,787100,848000,1212100,1098800,903800,830200,820600,1143000,727900,769500,2520900,1292300,921700,1782600,1177900,929100,1039600,946900,498700,755100,790800,1200800,681700,518800,651200,1446100,525500,557400,438200,350500,560200,666700,549800,500100,690700,855800,826300,822800,1009100,836700,1474100,1152000,722800,614800,793500,478000,871300,793400,824400,570300,679100,503800,748800,1063300,669000,604200,504600,429000,522300,329300,530100,478900,522300,385700,311300,518400,420400,453200,551600,256700,366200,315800,1057900,590900,446300,491400,463400,484300,313000,483400,443400,548100,329200,455900,546600,544700,524300,1555700,495700,379700,612700,292700,516000,315900,521400,446100,304200,403200,560200,290300,656200,367300,374700,340600,415900,322800,542800,334200,365200,587200,371700,327600,315600,281000,540300,2038700,770100,417500,591200,403400,476200,468900,391200,347100,337800,236900,346600,328100,629400,433400,242300,359000,342600,432700,393200,448100,363900,453600,456400,385600,362700,399600,431800,408500,295200,217100,504600,609400,353700,454600,1344100,497100,427300,600600,699800,369000,308000,425800,468500,378500,387400,335500,442800,264900,333600,421900,334400,642700,562800,354300,359500,320500,277900,350300,382100,525200,562900,402700,549400,981500,788400,651000,383300,525500,434600,595400,708100,725400,471100,431400,340400,321000,308900,312900,533300,516500,282600,452500,229900,133100,357100,330900,347000,358000,632800,449800,322900,441400,521900,386300,334900,377900,475100,399200,1438500,866800,644600,197300,323000,422900,384900,262400,402900,547300,478000,719900,947800,507900,590300,1134900,1032400,861200,688500,833600,578400,478400,448800,573400,390500,441500,446100,476600,379400,591300,993000,1563500,774600,610700,425500,517500,625000,643700,519700,350300,783200,509300,469100,392700,514100,430700,411200,631600,418300,421200,485100,400200,468400,353700,331600,412900,372400,685200,462500,454100,485300,1810200,677800,327900,286000,470600,375800,491100,400400,519900,280300,406700,248100,435200,309000,432600,409500,287100,357400,296600,637000,252800,471500,523800,416700,556200,645700,388200,482900,613200,566300,490300,1746800,938200,653000,615300,710200,928200,476800,389700,436900,305400,413300,340800,469400,286500,381300,425200,523300,878400,895100,527100,766600,497200,347400,429900,512500,329200,515700,317500,417800,310400,513600,1215000,606600,432500,533100,702600,689600,488900,42000,395400,491200,433800,336300,379600,321500,235800,300800,253500,378400,529600,946800,342400,380800,331300,698800,324600,371900,1022900,770000,1374400,930400,606000,607800,598400,464900,292700,441000,400300,313500,367200,406000,422400,592900,407300,400900,491300,335500,364500,367800,325200,442500,444900,385100,354400,287800,311300,328800,356700,410000,445800,329900,416100,467200,421700,1454974]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[105.3,105.61,103.99,103.84,95.23,93.78,97.5,105.35,107.17,107.67,107.96,108.2,109.28,104.34,111.75,115.09,111.65,116.46,115.6,119.22,116.72,120.96,125.41,137.72,141.33,137.66,140.17,143.15,139.01,138.78,141.3,137.96,139.54,133.64,118.55,122.5,122.19,124.92,119.76,117.1,118.03,113.71,111.87,115.13,117.1,111.69,117.03,117.02,118.59,103.81,112.93,114.52,115.38,112.6,104.89,108.23,113.54,105.57,108.71,120.3,128.77,128.09,135.07,132.83,133.08,126.73,126.61,129.31,124.97,127.85,124.82,122.68,126.65,126.27,132.61,132.12,133.74,133.01,132.03,137.92,138.29,137.49,137.32,142,143.48,144.93,154.52,153.19,154.93,155.12,157.85,161.97,161.44,160,168.29,173.02,172.62,169.01,172.25,170.14,167.62,168.18,165.68,166.24,162,156.88,153.27,153.25,155.28,156.95,157.4,160.51,147.93,179,177.14,180.55,182.43,179.33,183.59,188.17,185,193.9,192,196.25,192.15,199.91,200.87,211.91,215.97,218.22,211.69,213.72,202.75,200.08,204.41,203.41,201.74,200.85,195.43,193.47,198.32,196.83,192.69,193.2,189.22,186.92,186.36,192.72,198.24,201.4,206.02,214.02,214.82,204.96,209.68,215.47,210.89,213.56,220.16,227.49,236.16,234.23,236.76,232.58,234.74,240.33,233.95,233.79,237.95,237.06,239.55,237.06,235.46,233.6,247.6,241.49,247.17,241.67,231.33,265.33,267.14,260.13,264.02,254,259.01,257.88,257.9,258.32,263.91,245.41,210.43,220,223.31,222.26,224.33,226,218.16,211.03,215.09,218.9,225.55,227.53,231.72,236.18,237.85,248.09,249.14,243.83,246.8,252.45,254.86,257.84,261.04,228.21,235.47,219.62,221.28,222.5,216.93,213.65,218.49,201,197.77,177.67,188.87,194.93,193.3,199.56,200.16,206.37,210.32,218.64,218.66,211.97,197.28,204.75,203.41,208.74,211.21,219.09,220.35,221.83,210.23,205.15,206.48,205.5,205.12,219.74,215.19,222.83,226.41,228.68,234.73,229.66,234.1,203.53,208,209.37,206.23,206.68,215.52,220,213.4,214.06,204.54,211.12,211.23,222,231.92,250,256.03,250.65,250.67,252.69,252.64,254.67,251.48,265.97,271.3,277,272.07,262.63,268.72,245,231.54,207.58,196.17,163.86,158.01,186.5,187.28,192.77,195.52,185.66,183.84,179.11,176.68,188.5,199.72,204.63,177.29,177.16,173.62,176.18,169.2,179.57,176.41,174.03,167.89,166.74,159.15,151.76,147.09,148,146.7,143.22,146.11,149.98,148.43,151.45,149.43,160,165.27,160.1,163.2,167.4,179,166.87,166.37,169.64,167.76,173.16,167.09,158.01,165.15,177.63,183.14,178.08,187.89,195.7,196.54,203.4,206.18,207.63,209.14,207.36,213.21,218.96,216.46,214.56,218.89,222.37,221,208.68,212.7,211.92,204.45,197.9,204.12,205.78,204.63,205,204.11,207.01,201.53,200,192.47,196.94,194.78,207.47,209.67,212.76,202.99,194.23,192.22,184.91,184.8,183.68,186,181.76,181.96,186.79,195.01,197.11,189.23,185.68,182.68,183.78,187.52,198.85,219.47,206.89,195.91,204.75,202.95,207.07,221.96,220.94,211.37,214.96,203.7,199.52,213.12,212.97,207.74,203.77,216.44,217.48,214.59,205.27,209.21,217.08,227.89,228.55,233.2,234.22,228.53,235.63,230.84,229.4,224.25,234.96,225.67,251.98,255.08,243.5,227.3,226.9,228.35,237.79,233.13,230.94,230.03,229.68,229.5,223.94,219.17,219.37,217.54,221.93,226.1,221.05,218.37,205.75,201.06,202.11,207.41,206.23,210.45,208.69,202.04,197.92,195.59,200.68,200.59,208.63,215.16,221.52,215.56,225.96,224.66,228.93,231.71,231.17,227.6,227.15,219.61,218.57,220.78,210.59,212.04,200.55,204.34,208.81,225.33,219.38,214.16,233.99,230.25,237.7,237.71,237.75,247.25,253.68,256.17,259.08,250.84,253.97,257.11,256.33,266.27,273.98,285.51,288.74,292.59,292.35,289.42,294.09,291.97,286.99,279.51,272.86,278.31,247,253.26,256.99,257.85,255.18,249.05,238.3,249.57,247.96,243.73,251.88,264.19,277,258.64,259.86,270.2,275.81,282.34,269.57,264.68,267.87,263.07,257.18,259.75,262.82,254.2,189.2,205.78,194,200.23,198.02,187.9,192.14,190.2,188.26,189.29,190.55,204.79,203.35,195.05,169.24,165,171.67,178.63,193.34,196.61,202.29,204.01,181.28,216.69,218.32,232,231.61,235,229.55,227,222.9,227.01,234.74,235.81,239.21,253.64,257.5,255.5,265,270.37,263.74,266.86,270.53,269.64,270.87,273.13,273.88,281.38,285.96,283.51,281.81,304,322.41,311.17,314,302.18,312.46,306.18,328.03,338.69,350.58,358.14,390,423.56,414.39,417.78,401,416.46,432.75,451.19,426.58,414,404.98,386.45,398.11,396,394.48,356.45,358.55,317.41,330.17,320.35,304.5,294.18,300.16,281.11,282.89,291,287.29,270.81,287.59,333,324.83,325.74,297.18,291.51,286.99,277.77],"h":[108.23,105.61,105.45,104.03,96.12,98.87,106,107.02,110.38,109.75,110.45,110,110.21,111.62,116.29,116.05,118.42,117.56,119.83,120.79,122.49,125.27,138.78,143.86,143.83,141.63,144,143.73,142.77,142.99,141.7,140.15,140.1,136.24,124.72,123.73,124.39,124.92,119.99,118.81,119.37,114.47,114.88,117.64,117.26,118.31,128.22,121.03,121.4,114.13,116.18,117.26,117.19,112.6,107.66,113.7,113.54,109.22,121.01,131.19,131.07,136.55,135.57,133.87,133.08,129.52,130.38,130.36,130.28,129.92,124.92,127.98,128,131.63,135.22,135.72,134.84,135.94,139.44,140.07,140.7,140.78,143.74,145.28,146.9,156.82,157.39,155.77,155.17,158,164.22,162.49,163.59,170.79,173.42,176.26,172.62,173.27,177.1,170.34,169.48,169.63,167.46,167.48,165.13,157.7,155.55,156.07,157.37,161.68,161.43,163.54,175.16,179,181.15,183.25,185.51,183.45,189.17,188.63,197.28,194.67,196.29,196.71,199.43,201.1,213.65,217.95,220.68,219.88,215.51,214.76,203.94,206.13,207.76,203.84,205.59,201.86,198,197.88,199.49,197.74,194.6,198.43,189.22,189.05,193.96,200.44,202.14,205.89,215.37,218.49,216.3,212.45,215.86,215.86,213.59,221.52,227.03,235.95,236.94,236.9,236.76,235.45,253.44,240.82,237.83,243.19,239.7,239.97,241.34,240.57,235.46,248,248.37,248.15,249.38,242.06,267.23,276.69,270.56,264.39,264.26,259.84,264.53,263.1,260.45,266.34,267.73,247.2,224.8,222.73,228.11,224.68,226.71,227.31,222.44,219.28,219.48,225.99,230,234.45,242.67,240.09,248.12,253.98,251.85,249.56,253.82,259.34,258.7,261.43,262.32,237.31,237.9,226.69,242.05,223,216.93,216.52,219.46,207.08,202.11,191.07,196.72,198.8,201.65,204.53,209.84,212.52,224.64,221.42,218.98,212.39,209.54,209.5,207.63,213.01,220.01,222.99,227.09,225.98,211.1,210.53,212.38,207,218.74,220.09,225.62,226.43,233.06,235.43,237.84,235.88,235.18,213.21,208.24,210.82,210.22,217.2,220.88,223.44,216.1,215.25,213.71,215.5,223.56,232.16,254.14,259.17,260.81,253.87,255.57,256.28,260.02,257.43,263.81,279.71,278.39,279.6,276.95,271.01,271.14,245.11,236.37,220.67,209.46,195.2,196.7,192.25,202.26,200.48,196.16,197.79,188.27,182.32,184.61,209.96,206.9,207.09,190.63,179.85,178.09,176.58,182.24,183.68,177.5,178.67,174.5,166.89,163.17,154.43,148.24,151.52,147.44,145.24,151.39,152.88,153.85,151.77,159.45,165.19,166.73,172.54,169.62,179.28,179.9,168.09,171.08,172.9,175.35,173.75,169.69,165.77,179.75,182.23,192.5,186.86,196.14,200.28,203.64,208.48,209.41,210.53,210.74,214.43,222.99,223.79,218.13,217.1,223.51,224.13,221.02,213.88,213.55,212.02,205.66,206.45,208.49,208.29,209.62,206.89,208.12,208.76,201.74,202.85,198.89,199.38,207.37,214.87,214.26,213.16,205.01,196.13,192.72,192.48,184.8,188.02,193.66,184.94,187.33,194.52,198.91,197.12,196.59,187.96,188.98,188.2,202.91,218.71,228.66,207.19,207.33,206.47,211,223.98,228,222.57,224.98,215.71,210.35,214.41,213.31,216.43,209.44,215.55,222.77,219.38,217.6,211.54,217.3,237.43,232,239.52,243.46,237.94,236.28,236.43,242.48,231.79,234.64,239.14,251.18,259.82,260.02,246.67,230.69,234.9,241.72,239.03,237.93,233.7,233.18,232.68,230.27,226.18,221,220.79,226.49,225.88,226.79,222.31,219.66,211.6,206.58,210,212.19,212.42,214,209.77,205.06,200.31,203.8,204.39,207.9,218.35,221.75,221.52,228.24,230,232.02,235.29,235.61,235.47,232.53,228.28,221.62,222.61,220.78,214.19,213.84,206.85,204.98,225.32,226.07,220.53,236.28,235.44,237.87,240.46,239.47,247.25,258.56,257.14,260,261.42,255.43,261.15,259.32,269.33,275.85,287.33,289.5,292.9,299.5,292.35,294.81,294.24,291.97,287.56,280.69,278.94,280.66,252.3,257.86,257.93,257.85,255.7,249.07,249.67,253.44,249.11,254.12,271.2,277.67,285.81,261.15,271.49,275.94,285.43,282.96,270.78,272.37,270.34,267.54,259.79,262.91,263.46,258.12,209.54,208.24,200.77,202.34,198.02,194.08,206.12,194.34,190.99,191.1,204.07,209.24,206.6,197.9,173,179.89,176.64,197.84,204.27,211.25,207.64,206.93,218.78,221.51,226.39,238,235.27,235.6,232.27,229.24,229.03,235.89,239.29,241.86,253.08,259.13,259.6,268,293.14,273.02,271.67,271.63,277.31,272.26,277.74,277,281.1,291.52,291.49,296.03,301.74,330,323.12,327.98,319.9,317.78,318.61,333.31,337.44,360.2,352.5,391.04,427.72,432,436.14,432.91,422.29,447.74,451.86,460,432.29,433.41,410.99,398.99,414.03,403.95,397.62,371.31,368.09,339.76,331.79,323.86,306.31,303.48,302.74,286.3,291.92,296.19,288.29,295.4,329.55,334.53,334.5,327.25,298.99,297.46,293,283.25],"l":[104.66,103.05,101.39,95.26,90.46,92.57,97.04,100,106.84,107.48,107.96,106.58,103.04,102.52,111.63,110.59,109.42,111.83,113.37,116.24,114.61,118.88,125.02,137.72,136.15,136.62,137.86,137.12,137.66,138.65,136.83,137.34,131.32,116.9,118.51,119.65,121.36,117.72,117.32,115.5,114.71,111.38,111.3,115.01,111.72,110.5,113.54,114.64,109.98,102.76,106.97,113.37,111.2,104.99,103.43,107.48,105.45,104.37,106.76,117.9,125.81,127.37,131.17,128.93,126.07,124.9,125.9,125.65,122.35,120.78,118.2,120.87,123.32,122.91,128.56,130.11,130.43,129.53,131.25,135.42,135.51,136.41,136.95,142,142.17,143.34,150.86,152.29,148.56,152.09,157.25,157.45,157.9,156.97,167.11,171.5,167.26,168.05,169.77,166.27,164.22,165.17,162.54,162.88,156.15,149.07,151.19,151.67,153.23,155.43,155.05,146.72,146.52,170.15,174.94,176.47,179.79,174.07,182.87,183.38,184.81,188.49,188.27,190.75,189.39,197.99,199.3,210.11,215.08,209.81,208.21,204.22,200.23,197.5,202.25,198.02,199.81,183.61,193.23,189.01,193.88,192.71,187.9,185.35,184.49,183.42,185.92,190.9,195.28,201.1,204.54,212.38,204.97,203.26,205.14,207.54,208.94,213.01,218.15,226.65,233.15,232.17,230.26,230.71,232.75,232.78,232.48,232.59,232.7,233.01,233.46,235.39,225.77,232.37,235,234.41,237.4,221.71,228.11,259.7,255.19,253.37,252.03,248.74,251.29,250.15,253.43,257.21,244.75,201.91,210.32,213.26,218.6,218.48,219.99,217.14,210.55,210.47,213.42,218.9,225.55,222.07,227.43,231.67,237.22,244.75,239.65,240.85,242.36,246.93,251.18,255.2,223.56,227.98,215.61,206.9,214.25,210.68,205.35,201.56,194.61,195.67,179.44,173.8,186.72,189.07,192.1,193.53,199.74,206.37,202.29,215.82,207,198.66,196.26,201.61,197,207.11,210.19,217.14,218.04,200.58,204.22,202.01,202.14,202.75,205.1,207.69,214.58,221.22,223.75,226.54,226.69,226.51,203.71,197.43,199.29,200,200.45,205.24,212.56,214.25,211.8,198.49,202.1,208.55,210.06,220.6,226.94,248.17,248.18,248.03,247.61,250.58,250.25,250.87,250.39,262.86,270.19,273.71,258.86,260.74,245.35,234.14,200.91,199.72,171.2,148.48,147.14,170.03,187.28,187.77,181.93,182.11,171.7,165.46,173.46,188.5,193.59,179.11,176.87,165.43,172.62,161.35,167.66,175.51,171.24,160,161.85,158.07,151.45,146.82,137.64,143.97,136.44,137.21,144.58,146.25,146.15,138.8,147.32,155.24,157.71,160,159,165.11,168.5,163.03,164.81,162.18,167.76,164.48,157.1,156.36,163.84,173.4,175.78,177.33,183.4,193.8,190.11,202.53,202.83,205.61,203.62,205.52,209.74,210.11,209.46,208.46,214.3,219.12,207.11,208.17,205.85,202.43,199.68,193.73,202.9,198.51,203.75,199.17,202.69,200.97,197.38,193.55,189,190.48,191.96,205.02,206.04,200.75,190.05,188.45,182.44,181.15,175.5,182.93,183.68,176.87,181.4,185.21,193.88,190.01,183.66,180,177.2,179.29,183.59,198.85,203.63,189.76,195.03,195.24,197.58,203.3,220.41,210.9,209.16,199.69,194.36,198.52,206.73,209.62,197.12,203.36,213.2,206.05,202.94,201.17,207.85,212.36,221.64,228.55,233.04,225.82,227.45,227.51,225.6,219.51,223.49,220.48,225.04,250.32,231.58,224.94,219.58,224.71,225.06,232.68,225.75,225.17,227.77,224.78,220.17,216.43,211.74,214.48,211.94,214.36,215.5,213.5,206.93,198.76,195.75,200.93,206.01,206.23,207.75,199.43,188.51,193.38,194.89,194.52,198.14,206.17,211.92,215.86,212,223.55,224.66,227.34,226.33,218.51,223.36,218.81,217.07,216.55,208.16,208.37,199.57,199.57,199.11,208.81,219.01,212.58,213.62,226.36,230.21,236.33,233.14,237.75,246.69,252.29,255.85,248.65,248.78,252.28,251.76,254.19,263.01,273.39,284.49,285.79,289.06,284.7,288.78,288.86,284.24,273.04,268.56,271.2,242.19,245.18,249.62,250.76,248.11,248.38,234.59,238.09,245.49,241.84,241.01,251.18,262.86,260.71,252.7,258.11,268.84,274.19,268.27,253.52,262.1,256.32,255.85,247.26,256.15,252.55,184.29,187.89,192.26,189.07,196.49,187.76,187.75,187.39,188.58,186.36,186.25,189.04,199.87,190.88,158.88,159.41,164.69,168.76,167.7,188.01,196.61,200.75,184.6,177.42,213.41,211.49,222.02,228.94,219.71,220.74,219.82,219.93,215.05,226.75,228.69,237.17,246.34,251.02,250.91,256.45,259,263.74,262.66,269.14,266,264,270.29,270.2,278.81,281.3,277.01,281.81,296.3,299.07,305.3,295.87,300.77,300.2,303.61,318.62,338.07,336,356.14,390,410.61,405.41,351.63,382.01,406.7,418.78,411.06,403.22,403.59,372.37,366.48,386.49,390.97,355.16,352.05,311,316.49,315.91,304.25,287.43,288.73,281.44,274.81,277.05,282.54,268.25,263.62,279.44,316.39,322,296.89,286.5,284.06,278.17,270.15],"c":[105.88,104.88,103.93,95.3,94.34,97.65,105.82,106.83,107.85,107.96,108.97,109.34,103.65,111.34,115.48,111.91,115.88,115.65,119.61,116.6,121.71,125.12,137.69,141.33,137.07,139.33,143.07,137.63,139.44,142,137.5,139.56,133.96,118.75,122.9,122.86,123.99,119.67,118.13,117.44,114.84,113.07,114.17,116.62,112.04,117.41,115.81,119.2,110.07,113.57,112.61,115.54,111.6,105.72,106.94,113.51,106.24,108.73,119.94,129,127.49,134.52,132.77,133.08,126.58,125.45,129.45,126.85,127.22,123.65,122.86,127.88,125.38,131.3,133.01,133.55,133.81,134.06,138.52,137.33,137.46,139.42,142.97,144.2,144.77,155.2,152.24,154.52,154.67,157.59,163.16,159.75,160.72,168.33,172.52,171.61,169.13,172.58,169.98,166.8,167.77,165.86,166.71,162.92,156.36,153.46,153.42,155.28,156.6,155.68,160.07,146.75,174.61,176.12,180.8,180.85,181.5,182.4,187.01,184.19,193.55,191.58,195.71,191.53,199.28,200.35,211.91,216.98,218.82,211.7,213.72,204.93,200.24,203.8,202.97,199.63,200.89,195.5,194.09,195.49,196.32,193.79,193.47,185.98,186.84,186.16,192.9,198.15,201.35,205.65,213.95,213.16,205.22,208.94,215.03,210.43,212.41,220.37,226.44,235.83,234.4,235.42,233.46,235.07,240.66,232.87,234.45,235.99,237.01,238.83,237.44,235.7,233.75,247.43,242.12,247.76,243.77,230.31,265.7,265.02,260.85,264.03,254.09,253.98,257.76,256.31,256.67,263.56,245.77,210.66,220.17,221.67,224.73,223.26,226.35,220.52,212.96,216.79,217.64,224.98,227.33,231.73,235.96,237.85,247.27,247.61,244.47,245.7,252.9,255.71,256.08,261.28,226.25,234.42,216.86,220.49,223.65,216.42,211.53,215.5,198.49,198.3,179.56,188.17,195.52,194.52,200.29,202.08,206.37,209.26,219.7,217.11,210,200.12,204.41,203.13,207.2,212.8,219.28,220.9,221.54,212.03,208.54,207,205.54,205.12,218.2,214.79,222.9,224.74,230.53,234.67,230.02,233.97,206.19,209.36,206.82,204.27,209,215,218.31,214.82,213.39,204.98,211.74,210.1,221.19,230.23,251.21,256.86,249.81,251.67,253.41,251.24,254.11,251.07,263.5,270.94,277.81,276.47,261,269.14,246.21,236.02,205.53,204.29,178.62,159.32,185.59,181.04,192.39,195.96,184.5,185.67,180.58,170.54,182.77,199.89,202.57,182.29,178.66,170.96,173.11,167.04,180.95,177.06,173.71,167.9,166.89,158.63,152.46,147.51,147.4,149.18,141.22,144.13,149.98,148,152.82,147.48,152.72,164.01,158.74,164.53,167.69,177.7,169.62,165.4,170.48,169.09,171.47,167.64,157.33,163.9,176.13,182.13,175.91,185.61,195.09,197.26,203.16,204.23,206.87,208.06,206.13,212.32,216.99,216.21,213.67,216.21,222.25,221,207.18,213.28,211.97,206.22,200.74,203.75,205.13,205.58,205.94,202.73,206.99,203.17,198.18,194.99,195.37,194.18,206.39,210.52,212.83,202.73,194.02,192.02,184.78,183.27,181.16,185.97,184.11,182.21,186.74,192.96,197.68,191.1,187.67,182.61,183.87,186.09,199.86,218.04,206.07,193.69,205.97,202.63,205.9,222.67,222.17,212.74,216.25,203.78,197.76,214.4,212.84,211.99,200.64,215.34,220.96,215.68,204.63,208.73,216.84,227.58,230.46,235.49,236.2,226.8,235.3,232.11,230.27,221.5,232.88,223.17,249.89,257.36,243.95,227.58,227.31,230.36,240.68,233.36,231.27,230.07,230.68,230.11,223.07,218.1,218.22,216.97,221.33,224.54,220.75,218.5,207.96,199.37,200.03,207.02,206.13,209.95,208.71,201.66,197.51,195.27,200.64,201.29,207.48,215.31,221.18,216.96,227.6,224.25,228.35,231.57,230.45,226.84,226.88,219.44,218.55,220.86,210.84,211.65,201.08,204.58,202.52,224.83,219.09,213.12,233.96,229.93,236.75,238.34,238.74,246.89,253.55,256.09,259.64,252.5,254.68,256.23,255.65,268.5,273.9,285.09,288.14,292.46,293.32,289.02,292.55,291.47,286.08,275.72,271.66,276.97,246.23,252.03,255.6,256.2,253.1,249.21,238.46,248.91,246.33,243.07,250.94,263.42,276.03,263.35,259.43,270.57,274.51,282.77,269.21,261.55,267.51,263.07,258.3,259.39,261.53,253.83,189.23,202.66,193.56,198.95,197.92,187.95,192.14,190.45,190.42,188.08,190.02,202.55,202.72,197.26,168.49,161.27,170.29,175.58,195.97,196.16,201.47,205.32,184.95,215.74,219.48,226.05,230.02,231.63,230.05,224.74,223.06,226.49,232.73,234.54,238.65,252.08,258.18,254.49,264.82,269.83,264.69,266.25,269.98,270.79,271.13,274.71,275.13,278.77,284.24,282.99,280.02,299.91,322.02,309.56,313.97,305.49,313.62,304.58,326.92,336.64,351.13,349.75,386.99,425.9,418.58,420.51,397.77,418.78,437.57,444.52,429.11,415.71,407.98,381.79,396.62,394.41,394.81,359.29,360.6,316.28,326.17,320.63,308.17,293.04,297.68,285.43,281.99,291.5,286.09,269.13,287.59,326.45,324.48,327.71,298.2,294.21,285.93,279.69,272.86],"a":[84.9916,84.1889,83.4263,76.4989,75.7283,78.3853,84.9435,85.7542,86.573,86.6613,87.7911,88.0892,83.5051,89.7005,93.0359,90.1597,93.3581,93.1728,96.3632,93.9382,98.055,100.8023,110.9292,113.8618,110.7413,112.5671,115.5888,111.1937,112.656,114.7243,111.0887,112.753,108.2286,95.9402,99.2931,99.2607,100.5023,97.0007,95.7524,95.1931,93.0856,91.6509,92.5425,94.5284,90.816,95.1688,93.8719,96.6197,89.2192,92.4087,91.6275,94.0116,90.8057,86.0214,87.014,92.3599,86.4445,88.4705,97.5918,104.9636,103.735,109.4551,108.4368,108.69,103.3812,102.4583,105.7252,103.6018,103.9039,100.9882,100.343,104.443,102.4012,107.2362,108.6328,109.0738,109.6992,109.9041,113.5605,112.5849,112.6915,114.2983,117.2087,118.217,118.6843,127.235,124.8083,126.6775,127.2202,129.6219,134.2034,131.3986,132.1965,138.4559,141.9023,141.1538,139.1139,141.9516,139.813,137.1974,137.9953,136.833,137.5342,134.4075,128.9956,126.6031,126.5701,128.1046,129.1935,128.4346,132.0563,121.0674,144.0516,145.2974,149.668,149.7094,150.2474,150.9925,154.8087,152.4743,160.2225,158.5918,162.0106,158.5504,164.9659,165.8517,175.4211,179.6181,181.6401,175.7298,177.4066,170.1101,166.217,169.1721,168.4832,165.7107,166.7566,162.2824,161.112,162.2741,163.4634,161.3568,161.0904,154.8539,155.57,155.0038,160.6158,164.9871,167.6516,171.2319,178.1428,177.485,170.8739,174.4752,179.5607,175.7195,177.3729,184.0198,189.0886,196.9297,195.7356,196.5873,194.9506,196.2951,200.963,194.458,196.3748,197.6647,198.5191,200.0435,198.8793,197.4218,195.7885,207.2469,202.7992,207.5233,204.1812,192.9072,222.5498,222.5718,219.0697,221.7404,213.3925,213.3001,216.4746,215.2569,215.5592,221.3456,206.4051,176.9186,184.9054,186.1652,189.3479,188.1093,190.7128,185.8007,179.431,182.658,183.3741,189.5585,191.5385,195.2458,198.8098,200.4022,208.3391,208.6256,206.5825,207.6219,213.706,216.0805,216.3932,220.7873,191.1862,198.09,183.2514,186.3189,188.9891,182.8796,178.7475,182.8371,168.4053,168.2441,152.3445,159.6495,165.8854,165.037,169.9325,171.4512,175.0909,177.5429,186.4005,184.9233,178.8673,170.452,174.106,173.0158,176.4824,181.2522,186.7716,188.1514,188.6965,180.5964,177.6238,176.3121,175.7883,175.4291,186.6158,183.6994,190.6355,192.2092,197.1611,200.7018,196.7249,200.1031,176.3443,179.0554,176.8831,174.7022,179.505,184.6582,187.5011,184.5036,183.2754,176.0523,181.8583,180.4497,189.9747,197.7389,215.7581,220.6107,214.5557,217.0496,218.5502,216.6787,219.1539,216.5321,227.2522,233.6687,239.5937,238.438,225.0961,232.1163,212.3407,203.5524,178.0914,177.017,154.7739,138.0505,160.8134,156.8709,166.7056,169.799,159.869,160.8828,156.4723,147.7726,158.3699,174.0751,176.409,158.748,155.5868,148.8813,150.7536,145.4675,157.5811,154.1935,151.2761,146.2165,145.3369,138.1436,133.6651,129.3253,129.2289,130.7894,123.8107,126.362,131.4908,129.7549,133.9807,129.299,133.893,143.7912,139.1709,145.216,148.005,156.84,149.7085,145.9838,150.4675,149.2407,151.3413,147.9609,138.8612,144.6599,155.4543,160.7499,156.2068,164.8203,173.2385,175.1654,180.4046,181.3547,183.699,184.7558,183.0419,188.5386,192.6855,191.9929,189.7374,193.0271,198.4194,197.3035,184.9653,190.4112,189.2417,184.1082,179.2158,181.9031,183.1351,183.5369,183.8583,180.9925,185.8229,182.3936,177.9138,175.0501,175.3912,174.3229,185.2843,188.9919,191.0657,181.9986,174.1792,172.3838,165.8841,165.561,163.6549,168.0001,166.3199,164.6034,168.6957,174.3147,178.5786,172.6344,169.5359,164.9648,166.103,168.1085,181.6921,198.2195,187.3376,176.083,187.2467,184.2103,187.183,202.4286,201.974,193.4013,196.5922,185.2557,179.783,196.0326,194.6062,193.8291,183.4514,196.8921,202.0306,197.2029,187.0996,190.8483,198.2636,208.0835,210.7168,215.3158,217.0351,208.3978,216.2081,213.277,211.5862,203.5278,213.9845,205.0623,229.6143,236.4782,224.1563,209.1145,208.8664,212.8143,222.3482,215.5858,213.6549,212.5463,213.1099,212.5833,206.0795,201.4881,201.5989,200.4441,204.472,207.4375,205.0882,202.9979,193.2057,185.2251,185.8383,192.3324,191.5055,195.0545,193.9025,187.3526,183.4971,181.416,186.405,188.1637,193.95,201.2694,206.7566,202.8118,212.758,209.6264,213.4591,216.4691,215.4221,212.0475,212.0849,205.1301,205.455,207.6266,198.2069,198.9684,189.0317,192.322,190.3855,211.3587,205.9626,200.3503,219.9416,216.1531,222.5645,225.2832,225.6613,233.3648,239.6599,242.0608,245.4163,238.6674,240.728,242.1931,241.6449,253.7909,258.8951,269.4721,273.5894,277.6912,278.5078,274.425,277.7767,276.7512,271.6334,261.7966,257.9416,262.9835,233.7958,239.3029,242.6926,243.2623,241.5689,237.8561,227.5959,237.5698,235.1074,231.9959,239.5073,251.4187,263.4542,251.3519,247.6105,258.243,262.0035,271.1333,258.1313,250.7865,256.5013,252.244,247.6703,248.7154,250.7674,243.3842,181.4427,194.32,185.5945,190.7627,191.0689,181.444,185.4889,183.8574,183.8285,181.5695,183.4423,195.5386,195.7027,190.4317,162.6576,155.6875,164.3953,170.8254,190.6633,190.8481,196.0143,199.7601,179.9417,209.8979,213.5366,219.9287,223.7912,225.3576,223.8204,218.6542,218.3375,221.6948,227.8027,229.5744,233.5974,246.7431,252.7139,249.102,259.2133,264.1173,259.0861,260.613,264.2641,266.3632,266.6977,270.2192,270.6323,274.2128,279.5934,278.3638,275.4424,295.0072,316.7558,304.4995,308.8374,300.496,309.8535,300.9221,322.9938,332.5971,346.913,345.5496,382.3424,420.7851,413.553,415.4598,392.9929,413.7506,432.3149,440.5538,425.2813,412.0009,404.3398,378.3835,393.0812,390.8909,391.2874,356.0843,357.3826,313.458,323.2598,317.7692,306.7395,291.6797,296.2982,284.1051,280.681,290.1469,284.762,267.8807,286.255,324.9346,322.9738,326.1888,296.8158,294.21,285.93,279.69,272.86],"v":[1191200,1269200,1430600,2015000,2081400,1263100,1373800,1735100,1444200,1048400,505400,1057300,1114200,1396600,838300,652900,1554500,1597600,1227100,1305900,1308100,1332000,2845400,2384900,2005400,1505900,1422800,1489100,1072500,1062400,1177700,1052800,1320200,3451100,2152100,1460300,1297400,1630900,1719900,1576000,1673800,1358900,1378900,1164700,1130800,1466800,2219000,1777900,1793000,2183300,2644500,878300,1179000,1002300,1295700,1261700,1032000,1156000,1935700,2405100,1859400,1693100,789000,1413800,1299400,1581100,712000,663400,1956800,2104600,1997900,1806200,1613300,2519500,1891800,1800100,1658000,1386600,1272600,890500,1618200,1597300,1557100,1354300,1291600,2044100,1846800,1284500,1540700,1277000,1912700,1139100,1679400,1897000,1281600,1225000,1363900,1223700,2144900,1756900,1302700,817200,1080500,880400,1558500,2424400,1179500,1482700,1154500,1078900,1279900,2156900,3174900,2835700,1821400,4614600,2393600,2782800,1938000,1095600,2308500,2139500,1547600,1816600,1549000,1644100,2581600,1642900,2324500,2233200,2557800,1520700,2093200,2062400,996600,1742500,1329000,2669800,1552500,1903200,1065900,1337100,1726400,2056400,2346500,1152800,1218700,1659000,1338900,1595300,1780500,1025500,1267500,1148200,1119900,1128600,1148600,1453100,1254500,1558000,1319900,1171300,959600,1145600,2289400,1014600,697300,1154700,1385900,1619500,1561700,1383200,11379000,2502200,1927800,1847500,3306000,2584800,3714000,2648200,3502700,2251600,3281100,2427400,1905900,2286900,1673800,1306600,1533000,4390800,3659900,2437900,1779400,1708500,2619700,1796600,1755500,1960900,1042300,1373100,1340800,1416600,2393600,1302800,1327000,1441300,1323400,958300,1403100,2241300,1169100,1190900,2419500,1590400,2139700,2231800,2925400,2127500,1447600,1997700,2677200,2234700,2574400,1664000,1635200,2770200,2114200,1070900,1437100,1351500,2002400,1164900,2186300,2049800,3329400,1673900,1405200,1399100,1575800,1135200,1325000,2097100,1727300,1294800,1148300,1078400,1338900,1261800,1569400,1963300,1093100,1082700,1044100,1133400,2709400,2067400,1335400,1022300,999300,1038400,1377800,1439600,1057300,1202800,1040500,1062700,1183300,1161100,1906300,1541700,1602800,1016400,1864500,1100100,1651100,589300,879100,3287000,1276400,937600,1812300,1135200,2034000,1815000,2911500,3149400,2778500,2797900,2286300,2014800,1292000,1517400,1487500,1869500,2396200,1597300,1890100,1553000,1845800,1803100,1949700,2412600,1121000,1306700,1388700,1146200,1012400,2666800,1758700,1506000,1913900,3333300,3106700,2465300,1959900,1698900,1753100,1499400,1228400,1603400,2474900,2262800,1863800,1239400,1945000,2265600,2426200,991300,917100,2204000,1431100,1198700,2231200,2135000,2136000,1838300,2462400,1974700,1843400,2075900,1619700,1332000,1451500,1638600,1715300,1442400,1569200,1054000,891300,1901800,1051800,1101500,1203000,1072000,878900,970700,889600,1118500,759400,904200,754000,906100,730000,1238500,595300,1275500,1042000,1173500,1320500,1635100,923300,1324800,1511000,1300700,1247400,913800,2096400,1516700,1835700,910000,667200,1945200,1749200,1029400,1470400,1480400,2291800,2171500,2197100,4350600,3565400,3057000,1488100,1896100,2225300,1946300,1601400,1832000,1990500,1668300,1455600,1850900,1484200,1540000,2710400,1747100,1596200,1360800,1366000,1280800,1093800,1838300,1432100,1186800,1486700,2718200,1942300,2373500,1589200,1505500,1465700,1466000,1985600,2172700,2246100,1985800,3676000,1413600,2568900,1737100,2506000,967400,750800,1545400,2050300,1256800,1836000,1781600,2990300,3166400,1667300,1510700,1492600,2600500,1963300,2471900,1818800,1268200,998300,1257000,2132700,1751200,2438100,1760900,1518100,1852400,1494300,1281600,1281300,1161500,1071100,1278100,1067000,1806700,1014200,1488000,802800,797700,1099700,1004900,1786400,1129600,1148200,1699100,1484700,1160300,1737500,1173700,1810800,647000,1252000,1166000,2916400,913600,473100,1309800,944000,1015300,1339300,2226800,1570900,1301800,872000,1176100,1371200,1595200,1180600,1784500,1376800,2021800,1491400,1665100,3286100,1591900,1325300,1125900,1031300,1026500,1233100,1767000,1551000,790800,1152800,1595400,1434800,1887000,1401400,1336900,1052100,1097300,947900,1808100,3743900,1857900,1357500,1200100,1104300,1004000,5386800,3664700,2438100,2849300,2380700,2861800,3091400,5408700,1440700,1441100,1675100,2291600,1959300,2326900,5663300,3725000,4044900,5981900,6103600,4031100,4498600,2431800,3263100,4969000,3283100,3537400,3664000,2389400,2228300,2200300,2330800,2198400,2260000,3171300,2296800,1587600,2277200,1996800,1985900,3945700,2357200,1659600,1992200,1980500,1658300,1752200,3266400,2593800,1968200,1798700,2253700,1856000,3284900,2589800,2676400,1992600,1098100,2025800,2122300,3025600,2031700,1473100,3200900,4307300,2339200,2328100,4301800,2822400,2162500,2217800,2356400,1939000,3897300,2138100,1691700,1831600,1987600,2221000,2696300,4443600,2941800,1815400,2208200,3033400,2104800,2456800,2964400,1417500,1707000,2409100,2077900,4469600,2569800,1928000,2314800,1835500,1783500,1541300,3089874]},"m":{"lastKey":"2026-09-01","t":["2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[35.72,40.99,39.41,36.57,34.51,33.61,29.94,24.15,28.91,31.61,31.85,37.68,35.92,40.1,39.64,36.6,40.33,39.11,40.15,42.06,40.83,40.85,43.72,44.76,47.78,53.52,52.73,55.33,56.82,62.96,64.27,67.25,71.69,82.56,89.63,95.07,100.17,102.34,102.97,99.54,95.01,90.53,102.26,103.8,105.35,108.2,112.49,116.72,141.33,139.93,132.06,124.92,113.57,117.03,110.9,106.85,120.3,131.19,124.97,126.65,132.45,136,144.93,152.82,169.34,172.25,165.17,153.25,161.67,178.91,185,194.97,218.51,200.08,200.85,196.84,186.36,207.23,214.39,227.49,233.18,241.67,235.46,237.63,262.96,257.88,242.67,222.02,215.09,233.33,243.83,257.84,218.54,218.49,187.62,207.69,210.39,208.74,223.6,205.12,226.41,210.01,206.68,212.64,227.23,250.67,252,262.63,207.58,174.6,188.58,199.72,176.16,174.03,150.09,140.76,149.43,162.95,169.64,158.01,178.08,206,213.21,218.89,212.08,205.78,204.1,194.06,202.99,180,186.79,186.32,204.58,199.63,211.37,212.47,218.28,217.08,229.25,224.25,257.58,232.99,229.68,219.44,214.22,207.41,202.04,202.35,225.96,229.6,221.68,204.34,221.75,237.05,259.08,264,290.75,291.97,278.3,255.18,247.96,283.2,282.34,264.19,185.12,198.02,189.84,195.05,178.63,204.42,237.86,222.9,239.68,276.87,269.64,284.54,322.41,312.46,340.07,417.78,451.19,379.5,365.25,304.5,283.2,333,290.88],"h":[42.74,42.44,41.2,37.41,36,33.66,30.55,30.1,32.6,32.73,37.71,39.26,41.55,40.8,39.92,40.62,41.53,41.91,42.75,43,48.93,43.54,45.95,48.52,54.22,54.16,56.72,57.7,63.79,66.41,69.81,73.23,83.08,93.04,97.95,102.58,106.59,105.34,105,103.93,95.99,103.84,108.23,106,110.45,116.29,120.79,143.86,144,142.99,136.24,124.92,118.31,128.22,117.26,121.01,136.55,133.87,130.28,135.72,140.7,146.9,157.39,168.03,176.26,177.1,167.48,161.97,182.74,189.17,197.28,219.8,220.68,207.76,201.86,198.43,207.1,218.49,227.03,236.94,253.44,241.75,249.38,276.69,266.8,267.73,243.42,227.31,234.47,253.98,259.34,262.32,242.05,219.46,209.84,224.64,212.39,227.09,225.98,226.43,237.84,216.41,223.44,225.66,260.81,260.02,279.71,271.14,220.67,202.26,209.96,207.09,183.68,178.67,154.43,153.85,172.54,179.9,175.35,192.5,208.48,214.43,223.79,224.13,213.55,209.62,205.74,214.87,205.01,193.66,198.91,206.53,228.66,228,224.98,222.77,222.09,243.46,242.48,259.82,260.02,241.72,232.68,226.79,219.66,214,205.06,228.24,235.61,235.47,222.1,226.07,240.46,260,263,292.86,299.5,291.97,279.21,255.7,282.85,285.81,282.96,267.54,209.54,206.12,209.24,197.9,211.25,232.35,238,242.04,293.14,278.86,288.11,330,327.98,360.2,436.14,451.86,460,414.03,368.09,306.31,329.55,334.53,295.5],"l":[34,37.28,36.29,34.23,32.91,26.49,23.55,22.62,27.74,29.76,31.32,35.35,35.91,37.89,35.29,35.64,37.97,37.67,40.1,40.34,39.16,39.9,43.03,43.96,47.18,49.73,51.43,52.41,56.14,62.13,63.29,66.7,71.06,79.24,87.42,88.94,97.86,97.14,94.87,93,90.43,88.62,100.54,90.46,100,102.52,109.42,114.61,136.15,131.32,116.9,111.38,110.5,102.76,103.43,103.58,117.9,124.9,118.2,122.91,129.53,135.51,143.34,152.82,167.11,162.54,149.07,151.67,146.52,174.07,184.81,189.81,200.23,197.5,183.61,183.42,185.92,203.26,207.54,226.65,232.17,232.59,225.77,221.71,248.74,243.13,201.91,210.47,213.42,228.51,240.85,206.9,201.56,173.8,186.72,202.29,196.26,207.11,200.58,205.1,223.75,197.43,205.24,198.49,226.94,247.61,251.01,200.91,147.14,170.03,165.46,165.43,161.35,149.69,136.44,137.21,147.32,160.3,157.1,156.36,177.33,202.53,208.46,205.85,193.73,198.51,189,190.48,175.5,176.5,183.6,177.2,189.76,197.58,194.36,197.12,201.17,212.36,219.51,220.48,219.58,225.17,211.74,211.94,195.75,199.43,188.51,200.31,223.55,216.55,199.57,199.11,218.52,235.68,248.65,254.19,284.7,268.56,242.19,234.59,241.01,252.7,253.52,184.29,185.01,186.36,186.25,158.88,167.7,177.42,219.71,215.05,239.55,259,264,277.01,295.87,300.2,336,351.63,366.48,352.05,304.25,274.81,263.62,286.5,270.15],"c":[41.5,40,36.57,34.5,33.48,29.94,24.33,29.5,31.75,31.28,37.68,35.88,40.24,39.45,36.78,40.24,38.99,40.07,42.05,42.38,40.85,43.34,44.3,48.04,53.33,52.9,55.22,56.48,62.18,63.32,67.4,71.55,82.23,90.01,95.02,101.33,102.26,103,99.83,94.59,90.92,102.11,104.21,105.82,108.97,112.46,116.6,141.33,140.15,131.59,123.99,112.59,117.41,112.58,107.15,119.94,130.92,126.85,127.88,131.06,136.94,144.77,153.41,168.03,172.58,165.17,153.42,161.36,178.76,184.19,193.96,218.5,200.24,200.89,195.81,186.16,206.11,213.96,226.44,232.83,241.67,235.7,237.54,262.01,257.76,243.21,221.07,216.79,233.05,244.47,256.08,218.48,215.5,190.31,206.45,209.41,207.2,222.58,205.12,224.74,228.3,209,211.79,225.66,251.67,250.88,261,205.53,182.21,191.41,199.89,174.49,173.71,151.52,140.75,147.48,160.19,170.48,157.33,175.91,205.85,212.32,216.21,210.75,205.13,204.17,193.06,202.73,177.51,186.74,187.2,204.4,199.44,212.74,210.46,217.82,216.84,230.26,221.5,257.07,231.96,230.68,220.54,215.2,207.02,201.66,201.38,227.6,229.67,220.32,204.58,219.82,237.02,259.64,258.92,291.62,291.47,276.93,253.1,246.33,279.98,282.77,264.38,184.96,197.92,188.97,197.26,175.58,204.04,230.34,223.06,241.46,278.86,270.79,287.91,322.02,313.62,340.07,420.51,444.52,379.9,364.29,308.17,281.05,326.45,291.2,272.86],"a":[32.7704,31.5859,28.8774,27.2429,26.4374,23.6421,19.2121,23.2946,25.0713,24.7002,29.7539,28.3326,31.7754,31.1516,29.0433,31.7754,30.7884,31.6412,33.2047,33.4653,32.3358,34.3068,35.0667,38.1133,42.3102,41.969,43.8884,44.8898,49.4201,50.405,53.6529,56.9564,65.6201,71.8286,75.8266,80.8621,81.7606,82.3523,79.9789,75.7808,72.8406,81.9654,83.6511,84.9435,87.7911,90.6028,93.9382,113.8618,113.2296,106.3139,100.5023,91.2618,95.1688,91.6031,87.1849,97.5918,106.9258,103.6018,104.443,107.0402,112.2652,118.6843,126.1838,138.2091,141.9516,136.2637,126.5701,133.1205,147.9792,152.4743,160.562,180.8764,166.217,166.7566,163.0388,155.0038,171.6149,178.6672,189.0886,194.4246,202.4223,197.4218,198.963,220.0439,216.4746,204.2551,186.2641,182.658,196.3579,206.5825,216.3932,184.6204,182.8371,161.4651,175.1588,178.3648,176.4824,189.5823,175.4291,192.2092,195.2539,179.505,181.9012,193.8138,217.0496,216.3682,225.0961,178.0914,157.8847,165.8565,174.0751,151.9554,151.2761,132.841,123.3987,129.299,141.3854,150.4675,138.8612,156.2068,182.7933,188.5386,193.0271,188.1525,183.1351,183.2913,173.3174,181.9986,160.3576,168.6957,169.1113,185.8194,181.3103,193.4013,192.4301,199.1596,198.2636,211.5771,203.5278,236.2117,214.2924,213.1099,203.7422,199.932,192.3324,187.3526,188.2478,212.758,214.693,207.1189,192.322,206.6489,224.0355,245.4163,244.7357,276.8937,276.7512,262.9455,241.5689,235.1074,267.2243,271.1333,253.5001,177.3484,191.0689,182.4287,190.4317,170.8254,198.5147,224.1026,218.3375,236.3479,272.9561,266.3632,283.2034,316.7558,309.8535,335.9859,415.4598,440.5538,376.5104,361.0397,306.7395,279.7454,324.9346,291.2,272.86],"v":[13369300,23593500,10555700,9656400,10305500,11954700,8499700,7563100,7007100,6119200,5771700,4317900,5375500,4120700,5585200,4601600,3639800,5398500,6738700,5311300,8179100,9699100,5960100,5695400,5110000,4672800,4031900,4466900,4351600,4523700,6005200,7868700,6756300,8876100,9627100,7926200,8939800,6456000,8360500,7358400,7232600,5396600,5258400,7717800,4733100,4861200,5883200,7870400,7099400,4717800,8652500,7365500,5735200,8258400,6208800,5891200,7052000,5364300,7865500,8229200,6123200,6098500,6963300,7307300,5444900,6678200,6466800,5176000,13265100,9368400,8304900,7893300,9761000,6130500,7905600,7905000,6079700,5878600,5180000,5392400,5741800,6126500,19982300,12320400,10975500,7186600,13090700,8632200,5779400,7181500,5771800,8801600,9268900,9622500,8184000,6641600,8893200,6006300,6774700,6133400,5072900,7414200,5084000,5129500,6417200,5471200,7926200,7895700,11917100,6844200,7868600,8620800,5365400,8482000,11170500,6841300,8453900,7932200,7065000,8571700,8598400,6495100,5416300,5004800,4040600,4064300,4355600,5402900,5917800,6081100,6468800,9116000,12760000,7952400,7653500,8121500,5369600,7355300,8717300,7384700,10444100,7112900,7241900,9853100,9238100,5342300,8849000,6661600,4883100,5476200,5148400,6054400,5830500,5697500,5733000,5840000,6114500,7230300,7685300,5577600,5892400,5856100,8603700,8314300,12825300,13511400,8985200,19415100,17731800,16317600,10881100,10242400,10707200,8759600,10004500,10427700,8356900,10275600,12578400,11504500,11222300,8970400,11975300,11090300,11550200,9093000,5969774]},"q":{"lastKey":"2026-07-01","t":["2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[35.72,40.99,34.51,24.15,31.85,40.1,40.33,42.06,43.72,53.52,56.82,67.25,89.63,102.34,95.01,103.8,112.49,139.93,113.57,106.85,124.97,136,169.34,153.25,185,200.08,186.36,227.49,235.46,257.88,215.09,257.84,187.62,208.74,226.41,212.64,252,174.6,176.16,140.76,169.64,206,212.08,194.06,186.79,199.63,218.28,224.25,229.68,207.41,225.96,204.34,259.08,291.97,247.96,264.19,189.84,204.42,239.68,284.54,340.07,379.5,283.2],"h":[42.74,42.44,36,32.73,41.55,40.8,42.75,48.93,54.22,57.7,69.81,93.04,106.59,105.34,108.23,116.29,144,142.99,128.22,136.55,140.7,168.03,177.1,189.17,220.68,207.76,227.03,253.44,276.69,267.73,259.34,262.32,224.64,227.09,237.84,260.81,279.71,209.96,183.68,179.9,208.48,224.13,213.55,214.87,228.66,228,243.46,260.02,232.68,228.24,235.61,260,299.5,291.97,285.81,267.54,211.25,242.04,293.14,360.2,460,414.03,334.53],"l":[34,34.23,23.55,22.62,31.32,35.29,37.67,39.16,43.03,49.73,56.14,66.7,87.42,93,88.62,90.46,109.42,111.38,102.76,103.58,118.2,135.51,149.07,146.52,184.81,183.42,185.92,226.65,221.71,201.91,213.42,173.8,186.72,200.58,197.43,198.49,147.14,165.43,136.44,137.21,156.36,202.53,189,175.5,177.2,194.36,201.17,219.58,195.75,188.51,199.57,199.11,248.65,234.59,241.01,184.29,158.88,177.42,239.55,277.01,336,274.81,263.62],"c":[41.5,34.5,24.33,31.28,40.24,40.24,42.05,43.34,53.33,56.48,67.4,90.01,102.26,94.59,104.21,112.46,140.15,112.59,107.15,126.85,136.94,168.03,153.42,184.19,200.24,186.16,226.44,235.7,257.76,216.79,256.08,190.31,207.2,224.74,211.79,250.88,182.21,174.49,140.75,170.48,205.85,210.75,193.06,186.74,199.44,217.82,221.5,230.68,207.02,227.6,204.58,259.64,291.47,246.33,264.38,188.97,204.04,241.46,287.91,340.07,379.9,281.05,272.86],"a":[32.7704,27.2429,19.2121,24.7002,31.7754,31.7754,33.2047,34.3068,42.3102,44.8898,53.6529,71.8286,81.7606,75.7808,83.6511,90.6028,113.2296,91.2618,87.1849,103.6018,112.2652,138.2091,126.5701,152.4743,166.217,155.0038,189.0886,197.4218,216.4746,182.658,216.3932,161.4651,176.4824,192.2092,181.9012,216.3682,157.8847,151.9554,123.3987,150.4675,182.7933,188.1525,173.3174,168.6957,181.3103,199.1596,203.5278,213.1099,192.3324,212.758,192.322,245.4163,276.7512,235.1074,253.5001,182.4287,198.5147,236.3479,283.2034,335.9859,376.5104,279.7454,272.86],"v":[13369300,43805600,30759900,20689400,15465100,14307500,15777000,23189500,16765500,13171600,14880500,23501100,26493100,22174900,17887600,17312100,20853000,20735800,20202400,18307500,22217900,20369100,18589900,27809500,25959200,21941100,17138300,17260700,43278200,28909500,18732700,27693000,23718800,18914400,17571100,17017900,27739000,23333600,25017900,23227400,24235100,16916200,12460500,17401800,28344800,23727400,21442200,24941700,26333100,20852900,15507700,17582400,17687500,20493200,20352200,34651000,46132100,37441100,29471300,29060200,35305200,32036000,26612974]},"y":{"lastKey":"2026-01-01","t":["2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[35.72,31.85,43.72,89.63,112.49,124.97,185,235.46,187.62,252,169.64,186.79,229.68,259.08,189.84,340.07],"h":[42.74,48.93,93.04,116.29,144,189.17,253.44,276.69,260.81,279.71,224.13,260.02,260,299.5,360.2,460],"l":[22.62,31.32,43.03,87.42,102.76,118.2,183.42,173.8,186.72,136.44,156.36,177.2,188.51,184.29,158.88,263.62],"c":[31.28,43.34,90.01,112.46,126.85,184.19,235.7,190.31,250.88,170.48,186.74,230.68,259.64,188.97,340.07,272.86],"a":[24.7002,34.3068,71.8286,90.6028,103.6018,152.4743,197.4218,161.4651,216.3682,150.4675,168.6957,213.1099,245.4163,182.4287,335.9859,272.86],"v":[108624200,68739100,68318700,83867700,80098700,88986400,82299300,118613400,77222200,99317900,71013600,98456100,80276100,93183900,142104700,93954174]}},"actions":[{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-02-26","kind":"dividend","label":"D","title":"2013-02-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-08-26","kind":"dividend","label":"D","title":"2015-08-26 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-11-24","kind":"dividend","label":"D","title":"2015-11-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-08-24","kind":"dividend","label":"D","title":"2016-08-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-11-22","kind":"dividend","label":"D","title":"2016-11-22 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-11-22","kind":"dividend","label":"D","title":"2017-11-22 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2019-02-21","kind":"dividend","label":"D","title":"2019-02-21 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $1.03 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $1.03 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $1.03 dividend (ex-date, current split terms)"},{"t":"2020-08-27","kind":"dividend","label":"D","title":"2020-08-27 · $1.03 dividend (ex-date, current split terms)"},{"t":"2020-11-25","kind":"dividend","label":"D","title":"2020-11-25 · $1.14 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $1.14 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $1.14 dividend (ex-date, current split terms)"},{"t":"2021-08-26","kind":"dividend","label":"D","title":"2021-08-26 · $1.14 dividend (ex-date, current split terms)"},{"t":"2021-11-24","kind":"dividend","label":"D","title":"2021-11-24 · $1.18 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $1.18 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $1.18 dividend (ex-date, current split terms)"},{"t":"2022-08-25","kind":"dividend","label":"D","title":"2022-08-25 · $1.18 dividend (ex-date, current split terms)"},{"t":"2022-11-23","kind":"dividend","label":"D","title":"2022-11-23 · $1.24 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $1.24 dividend (ex-date, current split terms)"},{"t":"2023-05-25","kind":"dividend","label":"D","title":"2023-05-25 · $1.24 dividend (ex-date, current split terms)"},{"t":"2023-08-24","kind":"dividend","label":"D","title":"2023-08-24 · $1.24 dividend (ex-date, current split terms)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $1.35 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $1.35 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $1.35 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $1.35 dividend (ex-date, current split terms)"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $1.38 dividend (ex-date, current split terms)"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $1.38 dividend (ex-date, current split terms)"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $1.38 dividend (ex-date, current split terms)"},{"t":"2026-08-28","kind":"dividend","label":"D","title":"2026-08-28 · $1.38 dividend (ex-date, current split terms)"}]}