{"ticker":"HIG","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[116.24,113.94,115.6,116.19,116.63,117.33,117.52,115.33,116.55,116.71,116.79,116,116.33,116.75,117.34,117.53,117.6,115.55,117.75,115,115.45,118.35,117.14,117.99,118.93,118.81,121.54,122.33,122,120.14,119.61,120,113.73,113.4,113.36,112.93,112.15,111.08,110.3,111.12,117.46,115.99,116.01,118,117.57,117.56,117.28,116.95,117.78,116.93,117.8,118.85,119.49,121.04,121.62,123.28,124.02,123.47,121.95,120.46,121.07,120.82,119.38,115.56,113.29,113.77,111.99,112,109.85,108.57,107.6,106.65,108.83,109.71,110.35,110.07,109.02,109.31,110,110,110.03,108.66,108.87,107.21,105.66,107.53,111.21,111.21,112.62,112.28,113.25,111.1,111.02,112.29,114.42,112.79,114.3,105.98,110.45,112.16,112.76,114.42,113.41,113.34,112.22,110.84,111.48,112.2,112.31,112.57,112.4,112.39,111.63,114.7,116.19,116.06,118.2,118.26,119.41,116.84,117.31,116.46,116.77,117.23,117,116.33,116.82,118.41,120.54,118.87,118.98,119.56,120.15,121.57,122.04,123.49,123.62,122.11,123.94,123.26,123.04,120.89,111.14,112.7,108.49,115.47,114.79,117.18,118.12,118.38,117.1,117.02,116.16,118.78,118.19,119.06,118.82,120.23,121.94,121.33,123.03,125.04,124.96,126.7,127.65,128.1,128.31,128.75,127.94,126.84,129.27,131.08,130.99,130.79,129.76,128.35,129.6,130.49,129.08,129.95,128.84,129.42,129.99,128.14,129.39,129.09,126.18,124.62,124.09,125.96,125.85,125.13,125.38,125.43,126.24,127.43,126.18,124.44,124.54,124.69,126.76,126.3,123.61,124.56,122.78,123.43,122.06,121.1,120.67,122.05,120.23,120.05,122.9,122.62,121.65,123.39,122.76,123.07,123,123.67,125.15,124.33,124.42,123.5,126.79,128.22,128.88,127.44,128.45,128.53,129.93,131.17,131.95,130,129.54,132.12,133.6,134.04,133.55,132.16,132.74,132.84,132.58,131.9,131.67,134.05,134.81,131.07,130.14,130.19,131.56,132.62,132.59,131.65,129.88,129.98,131.88,130.58,130.28,131.3,132.28,132.66,133.13,132.57,132.61,132.19,132.69,133.34,132.66,134.63,133.16,131.04,128.67,129.05,130.41,125.1,124.01,125,123.74,125.79,125.93,125.72,125.45,121.39,121.4,122.72,122.33,123.68,124.69,128.72,128.42,128.34,128.56,131.14,130.92,132.92,134.43,134.57,131.55,133.16,133.96,135.5,137.04,137.41,137.9,137.93,136.31,135.22,135.13,132.5,131.5,129.72,130.21,130.18,130.93,135.79,135.83,139.29,137.8,137.62,138.51,138.2,139.89,138.94,139.5,138.95,138.82,138.81,137.18,136.21,137.15,136.67,136.34,137.74,135.94,135.04,132.17,131.87,130.28,128.86,129.32,129.67,129.37,129.06,130.76,129.41,131.5,134.62,136.12,137.2,138.93,141.96,143.05,142.29,139.27,141.43,143.01,141.03,142.87,143.16,141.23,141.64,142.45,140,140.54,141.74,141.64,139.53,140,140.71,141.25,138.45,138.24,137.83,136.59,132.73,136.09,133.79,136.33,135,132.8,131.47,135.03,134.88,136.01,134.14,134.97,132.12,135.8,134.89,134.67,135.99,136.22,136.25,138.21,140.01,136.86,138.12,138.56,137.92,138.1,139.89,139.3,138.95,138.69,137.93,133.8,137.99,138.13,135.47,137.58,134.62,133.92,134.71,132.94,132.95,132.64,132.72,132.37,133.48,134.77,133.88,136.12,135.29,135.81,136.1,135.94,135.13,130.46,128.36,125.59,126.65,126.09,127.69,128.43,130.75,128.06,129.94,130.05,128.55,129.63,130.49,129.92,131.12,129.01,130.5,131.87,132.57,131.94,133.38,133.5,132.86,135.18,137.9,139.11,139.14,139.85,138.47,139.85,139.2,134.95,134.74,137.54,140.3,140.17,139,140.84,136.93,140.8,142,142.97,145,142.37,142.19,140.99,141.99,144.5,143.88,142.33,140.69,137.61,137.94,137.57,137.64,139.37,139.26,137.05,137.36,137.38,138.77,138.57,138.63,138.23,138.48,137.81,137.82,138.21,138.93,136.32,134.91,137.98,138.19],"h":[116.24,115.2,115.6,117.12,117.52,117.84,117.52,116.57,117.4,117.2,117.18,117.34,117.37,117.65,118.5,119.06,117.71,118.35,118.37,116.46,117.27,118.41,118.01,118.77,120.36,119.85,123.23,122.33,122.41,120.81,120.31,120.75,114.64,114.08,113.84,113.81,113.02,111.43,111.21,111.78,117.64,116.19,117.73,118.92,118.51,118.35,117.62,118.31,118.5,117.31,118.66,120.06,120.88,122.33,122.74,124.9,124.71,123.54,122.4,120.99,122.17,121.59,119.74,115.56,113.55,114.57,112.37,112.77,110.06,109.67,108.77,109.78,109.9,110.59,111.08,111.41,109.75,110,110.28,110.19,110.8,110.5,109.52,108.32,107.63,109.46,111.69,112.87,113.41,113.26,113.7,111.72,111.66,114.46,114.85,114.89,114.65,111.63,112.64,113.28,113.65,114.42,113.84,113.65,112.43,111.84,112.48,112.75,113.07,113.26,112.69,112.78,114.14,116.79,116.99,118.13,119.22,120.15,120,118.31,117.4,118.58,119.48,118.19,117.48,118.05,119.14,121.01,121.29,119.93,120.38,120.42,121.27,122.62,123.7,123.49,124.2,124.64,124.87,125.08,125,121.15,114,115.23,116.85,117.41,116.98,118.99,118.71,120.14,118.87,117.98,119.18,120.21,119.77,120.34,120.67,122.66,123.13,123.08,125.94,126.52,127,128.54,129.54,128.45,128.65,129.75,128.01,129.65,131.26,132.09,131.9,131.6,130.09,129.31,131.08,131.24,130.34,130.77,129.89,130.32,130.04,128.51,129.71,129.17,126.58,125.12,126.34,126.46,127.14,125.81,126.29,126.97,127.53,127.7,126.44,125.5,125.74,127.15,127.55,126.87,125.2,125.24,123.59,123.43,122.12,121.68,122.96,122.42,121.58,122.57,124.2,123.31,123.52,123.92,123.65,124.33,123.36,126.87,125.79,126.17,124.42,126.3,127.97,129.24,129.79,128.66,129.24,129.25,131.25,131.44,131.98,130.09,131.84,134.12,134.01,134.94,133.95,133.09,133.83,132.84,133.24,132.4,133.3,135.17,135.01,131.51,131.71,131.32,133.4,133.43,133.32,132.1,131.28,132.06,131.88,131.24,132.46,132.5,133.86,134.12,133.13,133.68,134.4,133.18,134.22,134.26,133.96,135,133.76,131.57,129.72,131.4,130.77,125.29,125.31,125.29,125.21,126.04,125.93,125.72,125.63,123.55,122.93,124.08,125,124.37,128.04,129.99,129.45,129.63,131.22,131.98,133.53,134.24,135.27,134.78,133.59,133.48,135.24,137.43,137.49,138.64,138.56,138.29,137.13,135.68,135.67,133.7,131.6,130.34,131.36,130.87,136.07,136.14,138.7,139.92,138.86,139.33,139.29,140.38,140.5,140.43,140.01,139.19,139.12,138.81,137.3,138.61,137.67,137.07,138.18,138.62,136.51,135.71,133.1,132.74,130.77,130.19,130.64,129.97,130.36,131.12,131.05,131.3,132.8,135.08,137.17,139.66,141.53,143.7,144.5,143.57,142.07,142.35,143.8,142.28,143.98,143.74,142.37,142.24,143.62,141.3,141.23,142.81,141.89,142.45,141.54,142.5,142.15,139.36,138.37,139.22,136.77,135.39,136.12,136.83,136.83,135.38,133.41,132.96,136.08,136.9,136.74,135.2,135.18,135.09,136.05,135.75,136.53,136.46,136.8,139.05,141.5,140.07,139.21,139.24,139.82,138.77,140.94,141.61,139.97,139.02,140.11,138.96,137.56,139.88,138.99,137.86,138.86,136.11,134.88,135.36,134.1,133.37,133.03,134.26,134.3,134.47,135.52,136.92,136.63,136.7,137.09,137.17,136.89,136.14,131.61,129.2,127.23,128.74,128.54,129.48,132.31,131.21,130.24,131.43,130.12,129.68,130.58,132.03,131.5,131.12,130.39,131.59,133.21,134.08,134.06,134,133.64,135.39,137.89,137.9,141.3,139.75,139.96,138.92,140.88,140.88,135.96,137.15,141.99,141.3,142.15,141.97,143,141.57,141.92,143.72,145.81,146.07,143.55,143.98,142.4,143.78,145.04,144.42,143.61,141.36,139.58,139.07,138.53,139.18,139.39,140,138.03,138.43,139.51,139.52,140.31,138.97,138.88,138.75,138.69,138.54,140.41,139.65,137.55,136.88,138.5,138.19],"l":[113.14,113.77,114.86,115.89,116.33,116.43,115.5,114.78,116.35,116.18,116.32,115.79,115.91,115.26,116.9,117.36,116.32,115.55,113.53,114.84,115.17,115.59,116.69,117.11,118.33,118.2,121.15,121.02,120.77,118.53,119.26,119.77,111.28,112.81,112.09,112.36,110.4,109.93,110.06,110.6,115.43,114.83,115.44,117.59,117.38,117.33,116.07,116.6,116.95,115.8,116.5,117.84,119.49,120.8,121.06,122.63,123.2,121.11,120.38,119.78,120.76,119.09,115.61,111.34,111.6,110.68,111.21,110.69,108.51,106.98,106.85,106.11,108.63,109.26,110,109.78,108.24,108.88,108.64,108.58,108.35,108.66,107.86,104.93,105.55,107.07,110.55,111.21,111.87,111.55,111.46,110.21,110.55,112.29,112.85,112.79,113.25,105.98,109.3,111.53,112.14,112.55,112.9,111.89,110.83,110.04,110.94,111.86,111.7,111.96,111.05,111.22,111.14,114.24,114.84,115.45,116.69,118.21,116.91,116.27,115.64,116.22,116.68,116.24,114.28,116.24,115.8,118.22,118.8,118.38,118.66,118.58,119.7,120.33,122.04,122.38,121.96,121.72,122.7,122.73,121.98,113.04,107.49,108.6,108.23,113.21,112.81,116.61,117.06,116.48,116.63,113.27,115.68,118.38,117.43,116.66,118.81,120.23,120,120.86,122.56,124.23,124.76,126.32,127.65,127.26,125.22,127.92,125.82,126.51,129.08,130.57,130.88,129.44,128.1,127.85,128.84,129.05,129.07,129.47,127.89,126.87,127.9,126.91,128.4,124.93,124.41,123.79,123.98,124.78,125.61,124.65,124.73,125.03,125.41,126.39,123.88,124.3,124.08,124.59,125.63,121.75,122.93,123,122.2,121.36,120.68,120.47,120.51,119.64,119.61,120.05,122.76,121.34,121.24,122.07,122.11,123.07,120.95,122.23,123.94,124.04,122.69,123.11,125.84,127.24,126.99,127.28,128.18,128.29,129.41,130.48,130.39,129.31,129.35,132.01,133.08,133.52,132.63,132.12,132.74,131.88,131.93,130.81,131.39,133.69,130.75,129.67,130.03,129.48,131.28,132.12,131.44,129.57,129.88,129.98,129.79,129.95,130,131.3,131.07,132.24,131.74,132.13,132.45,131.36,132.62,132.09,132.11,132.87,129.71,128.82,127.93,128.87,127.64,123.58,123.48,123.39,123.14,124.67,124.32,124.39,123.96,120.33,120.68,122.71,122.33,122.7,124.35,128.01,127.89,128.34,128.56,130.66,130.92,132.68,133.43,131.77,131.08,131.4,133.27,134.64,135.13,137.04,137.39,137.03,135.15,134.29,132.67,131.61,129.07,128.3,129.91,129.74,130.42,134.93,135.44,137.12,137.17,137.33,138.21,138.2,138.49,138.31,138.52,138.27,138.39,137.78,135.89,136.16,134.72,135.39,135.99,136.19,134.83,131.26,131.44,130.42,129.04,128.58,127.88,128.45,127.62,129.06,129.11,129.01,130.8,131.82,135,136.18,138.79,141.2,141.24,138.98,138.93,139.92,141.53,139.6,142.29,139.98,139.87,139.86,140.36,138.97,139.23,140.69,139.13,139.12,138.75,139.38,139.56,136.56,136.06,136.95,134.78,132.17,132.53,133.79,135.27,132.46,130.85,130.75,134.31,134.88,134,133.77,131.99,132.12,133.19,134.19,134.33,135.32,135.32,136.07,137.73,136.36,136.86,137.24,137.6,136.9,137.28,138.49,138.26,136.5,138.24,134.4,133.8,137.83,135.76,134.56,135.79,133.34,133.65,132.89,132.08,131.65,131.08,131.83,131.44,133.17,133.57,133.36,134.5,133.69,134.18,135.95,134.71,131.49,128.64,126.61,125.59,126.29,125.62,126.95,128.43,127.53,127.52,129.06,128.29,127.41,129.15,130.12,129.03,127.91,128,129.21,130.69,130.17,131.18,132.77,132.13,132.52,133.92,136.54,138.9,138.15,138.18,137.24,138.77,138.05,131.84,134.2,137.54,139.89,139.33,139,139.82,134.16,139.69,140.91,142.51,141.1,141.83,141.16,140.28,141.99,142.87,142.16,140.36,139.03,137.26,136.62,136.71,136.62,137.79,137.5,136.39,136,137.38,137.61,138.02,136.49,137.71,137.33,136.28,136.91,138.21,138.04,135.64,134.24,135.64,135.72],"c":[114.06,115.17,115.36,116.63,117.07,116.7,115.94,116.32,116.98,116.47,116.63,116.52,116.78,117.61,117.96,117.58,116.66,118.09,114.44,115.62,116.29,116.31,117.36,118.49,118.59,119.62,122.33,122,120.93,120.06,119.85,120.46,112.26,113.39,112.14,112.72,110.44,110.09,111.16,111.63,116.72,115.19,117.43,117.7,117.9,117.64,116.43,117.95,118.13,116.82,118.21,119.64,120.72,121.52,122.62,123.74,123.31,121.22,120.84,120.6,121.22,119.54,116.21,112.98,113.03,110.92,112.08,110.73,109.05,107.06,107.06,109.47,109.72,110.57,110.98,110.11,109.27,109.4,109.04,109.5,108.65,109.02,109.42,106.31,107.48,109.39,111.23,112.47,111.93,111.99,111.56,110.89,111.49,114.42,113.42,113.5,114.26,111.55,112.3,111.97,113.61,113.48,113.52,111.96,111.44,111.2,112.28,111.98,112.82,112.94,112.37,111.44,113.82,116.41,115.58,117.47,118.28,119.77,116.98,117.72,116.69,117.8,117.35,117.19,115.78,116.5,118.89,120.46,118.91,119.67,119.67,119.25,121.08,121.46,122.66,122.98,122.22,123.73,124.39,124.86,123.44,113.57,109.83,110.1,116.37,114.79,116.05,117.67,117.16,117.15,117.8,114.22,118.74,119.05,119.24,118.76,120.41,122.22,122.67,121.84,125.66,125.71,126.58,127.78,128.21,127.52,128.64,127.93,126.14,129.25,131.12,131.67,131.21,129.62,129.05,128.92,130.98,129.22,130.25,129.84,129.87,129.99,127.94,128.04,129.33,126.87,124.9,124.37,126.26,125.23,125.86,125.53,124.9,126.12,127.43,126.58,124,124.74,124.68,126.87,126.6,122.9,124.99,123.51,122.46,121.87,121.95,120.94,122.91,119.73,120.55,122.33,122.86,121.37,123.21,123.23,123.04,123.35,121.24,124.64,124.63,124.39,123,126.21,127.57,128.81,127.21,128.16,128.34,129.02,130.94,131.34,130.56,129.76,131.81,133.97,133.2,134.02,132.63,132.83,133.07,132.22,132.31,131.91,133.15,134.7,131.67,130.64,130.84,131.24,133.22,132.52,131.46,129.65,130.65,131.41,130.95,130.71,131.81,131.85,131.57,133.11,132.25,133.39,132.9,132.94,133.46,132.54,133.81,133.01,130.13,129.02,128.74,131.18,128.66,123.99,124.46,123.85,125.1,124.88,125.25,125.11,124.97,122.69,122.36,123.46,124.18,124.27,127.94,128.23,127.94,129.41,130.86,131.17,132.67,133.68,133.85,132.06,133.12,132.18,134.77,136.45,136.64,137.57,137.39,137.03,135.5,135.1,133.04,131.86,129.43,129.73,130.04,130.24,135.29,135.3,138.67,137.77,138.36,138.93,139.01,139.55,139.08,139.72,138.67,138.81,138.84,137.8,137.11,137.75,136.93,135.9,137.91,136.26,135.24,131.85,131.93,130.82,129.59,128.8,129.56,129.95,128.62,130.74,130.31,130.67,132.37,135.06,137.17,138.44,140.86,142.3,142.56,139.38,141.63,142.02,141.89,141.25,143.53,141.26,140.31,142.19,140.54,140.54,141.06,141.07,140.83,141.86,141.08,142.17,139.68,139.25,137.95,137.25,134.96,134.41,132.93,134.75,135.33,132.71,131.36,132.65,135.43,135.41,134.1,134.89,132.32,134.44,135.23,134.65,136.19,136.42,135.76,138.9,140.4,137.23,139.07,138.77,138.75,138.28,139.84,138.94,139.15,138.11,139.61,134.45,136.71,138.79,136.64,136.81,135.81,133.81,134.15,133.49,132.67,132.02,132.11,133.11,132.63,134.26,133.92,136.56,135.02,136.69,136.02,136.02,135.36,131.69,128.97,127.13,126.57,127.17,125.94,127.33,132.14,127.59,128.97,129.26,128.4,129.62,129.82,131.02,129.64,128.25,129.5,131.33,132.32,130.37,133.89,133.49,133,133.89,137.85,137.64,139.64,138.74,138.52,138.78,140.78,138.15,134.5,136.65,140.26,140.5,141.98,140.84,142.18,140.53,140.14,143.42,145.68,143.05,141.91,142.9,142.05,143.6,144.51,143.28,141.15,139.08,137.44,137.81,138.02,136.71,138.96,137.53,137.12,136.1,138.98,138.22,139.86,137.8,138.55,137.38,137.13,137.21,140,138.37,135.66,136.56,136.8,136.36],"a":[110.2087,111.2813,111.4648,112.692,113.1171,112.7596,112.0253,112.3924,113.0301,112.5374,112.692,112.5857,112.8369,113.6389,113.9771,113.6099,112.721,114.1027,110.5759,111.7161,112.3634,112.3828,113.3973,114.4892,114.5858,115.581,118.1995,117.8806,116.8468,116.0062,115.8032,116.3926,108.4695,109.5614,108.3536,108.914,106.711,106.3728,107.4067,107.8608,112.7789,111.3006,113.465,113.7258,113.9191,113.6679,112.4987,113.9674,114.1413,112.8756,114.2186,115.6003,116.6439,117.4169,118.4797,119.5619,119.1464,117.623,117.2543,117.0214,117.623,115.9929,112.7617,109.6275,109.676,107.6286,108.7542,107.4443,105.8141,103.8832,103.8832,106.2217,106.4642,107.289,107.6869,106.8427,106.0276,106.1537,105.8044,106.2508,105.426,105.785,106.1731,103.1554,104.2907,106.144,107.9294,109.1326,108.6087,108.6669,108.2496,107.5995,108.1817,111.0248,110.0545,110.1321,110.8695,108.2399,108.9677,108.6475,110.2388,110.1127,110.1515,108.6378,108.1332,107.9003,108.9483,108.6572,109.4723,109.5887,109.0356,108.1332,110.4426,112.9557,112.1504,113.9843,114.7702,116.7292,114.01,114.7313,113.7274,114.8092,114.3707,114.2147,112.8405,113.5422,115.8716,117.4017,115.891,116.6318,116.6318,116.2224,118.006,118.3763,119.5458,119.8577,119.117,120.5887,121.2319,121.69,120.306,110.6866,107.0416,107.3047,113.4155,111.8756,113.1037,114.6825,114.1855,114.1757,114.8092,111.3201,115.7254,116.0275,116.2127,115.7449,117.353,119.117,119.5556,118.7467,122.4697,122.5184,123.3663,124.5358,124.9549,124.2825,125.374,124.682,122.9375,125.9685,127.7911,128.3271,127.8788,126.3291,125.7736,125.6469,127.6546,125.9393,126.9431,126.5435,127.0817,127.1992,125.1932,125.291,126.5533,124.1461,122.2184,121.6998,123.5492,122.5414,123.1578,122.8349,122.2184,123.4123,124.6941,123.8624,121.3378,122.0619,122.0032,124.1461,123.8819,120.2614,122.3065,120.8583,119.8308,119.2535,119.3318,118.3435,120.2712,117.1594,117.9618,119.7036,120.2222,118.7642,120.5647,120.5843,120.3984,120.7017,118.637,121.964,121.9542,121.7194,120.3592,123.5003,124.8311,126.0445,124.4788,125.4085,125.5846,126.25,128.1288,128.5202,127.7569,126.9741,128.9801,131.0937,130.3402,131.1426,129.7825,129.9782,130.213,129.3813,129.4694,129.5872,130.8054,132.3281,129.3515,128.3396,128.5361,128.929,130.8742,130.1865,129.1452,127.367,128.3494,129.096,128.6441,128.4084,129.489,129.5283,129.2532,130.7661,129.9213,131.0412,130.5598,130.5991,131.1099,130.2061,131.4538,130.6679,127.8386,126.7481,126.4731,128.8701,126.3945,121.8067,122.2684,121.6692,122.8972,122.681,123.0445,122.907,122.7694,120.5296,120.2054,121.286,121.9934,122.0818,125.6871,125.972,125.6871,127.1313,128.5557,128.8603,130.3339,131.3261,131.4931,129.7346,130.7759,129.8525,132.3969,134.0473,134.234,135.1476,134.9707,134.6171,133.6994,133.3048,131.2721,130.1078,127.7101,128.0061,128.312,128.5093,133.4922,133.5021,136.8273,135.9393,136.5214,137.0839,137.1628,137.6956,137.2319,137.8634,136.8273,136.9655,136.9951,135.9689,135.288,135.9195,135.1104,134.0941,136.0774,134.4493,133.4429,130.0979,130.1769,129.0816,127.868,127.0885,127.8384,128.2232,126.9109,129.0027,128.5784,128.9336,130.611,133.2653,135.3473,136.6004,138.9882,140.4091,140.6656,137.5279,139.748,140.1328,140.0045,139.373,141.6227,139.3829,138.4455,140.3005,138.6725,138.6725,139.1856,139.1954,138.9586,140.5738,139.8009,140.881,138.4136,137.9875,136.6993,136.0056,133.7364,133.1914,131.7248,133.5283,134.103,131.5068,130.169,131.4473,134.2021,134.1823,132.8842,133.667,131.1203,133.2211,134.0039,133.4292,134.9552,135.1832,134.5291,137.6407,139.1271,135.9858,137.8091,137.5119,137.492,137.0263,138.5722,137.6803,137.8884,136.8578,138.3442,133.231,135.4705,137.5317,135.4012,135.5696,134.5787,132.5968,132.9337,132.2797,131.4672,130.8231,130.9122,131.9032,131.4275,133.0427,132.7058,135.3219,133.7959,135.4507,134.7868,134.7868,134.1328,130.496,127.8007,125.9774,126.0172,126.6146,125.39,126.7739,131.5629,127.0328,128.4067,128.6955,127.8392,129.0539,129.253,130.4478,129.0738,127.6899,128.9344,130.7564,131.7421,129.8006,133.3052,132.907,132.4191,133.3052,137.2479,137.0389,139.0301,138.1341,137.915,138.1739,140.1652,137.5466,133.9126,136.0532,139.6474,139.8864,141.3599,140.2249,141.559,139.9162,139.5279,142.7936,145.0438,142.4252,141.2902,142.2759,141.4296,142.9728,143.8789,142.6542,140.5335,138.4726,136.8397,137.2081,137.4172,136.1129,138.3531,136.9293,136.5211,135.5056,138.373,137.6163,139.2492,137.1982,137.9449,136.78,137.13,137.21,140,138.37,135.66,136.56,136.8,136.36],"v":[1452800,945600,1337300,1292800,1247000,984800,1575600,3178000,1510500,925600,892900,1747400,1110400,1481900,1123200,1160700,1366600,1318600,2299500,1590100,1840600,1423800,1224400,780000,1273300,1222500,2373300,1299000,969900,1142200,1335000,1474800,2956000,1741300,2030400,1498500,2486500,2056300,1411400,1184100,2309000,1154500,1615100,1059100,1414800,1126700,1242300,1260000,875900,1664600,1584800,903900,1063900,3381200,1034400,1044600,816400,1821400,1156200,1498600,1087900,982200,2023300,2817900,1875100,3065400,1615700,1455100,2117000,1889000,1620300,5819000,1095600,397800,574200,856000,847100,661200,1332200,941700,1642200,1158400,1229100,2819000,1740000,1786800,1161200,1268400,1211300,2079100,1810700,1667300,1404800,1328900,1607300,1299800,1546000,4019200,3053300,2190400,1851800,1280400,1219300,1573500,1080800,1758500,1224500,1848500,1462600,1661700,1135900,2403700,1963300,2113200,1382600,1362800,4524600,2146400,2332700,1596100,1100800,2104000,1636300,1699100,1622800,1180500,1283400,1982400,1820800,1758300,1348400,3803100,1570500,1873700,1033700,1640100,1324800,2137200,1243300,1349400,2192900,2389900,2716700,2177600,1930100,1947700,1351200,1168700,1128100,1506900,1403400,1336500,1059600,1595600,1699400,1814000,1581000,1814500,1871700,1771400,1614600,1449000,1404100,1168800,1484400,1350300,1588000,1955300,1727500,1805500,1569500,1205100,1019200,1681100,1289500,1472600,1787900,1869100,1288300,4803000,1265400,1347300,1422500,1052400,1115100,1167700,1244700,1343100,1124500,861900,1541200,1322200,1473400,2967200,1042500,1417100,1279900,1912300,3615900,1937100,1314100,1760000,937200,1421400,1437200,1993300,1589400,1124600,1692400,1748300,1698800,2090500,1608600,1116200,1408300,1624800,1524300,1415400,1860500,2734400,2037900,1367800,1797800,1488800,1761200,1426300,1172700,954400,1127600,939000,1181600,885800,2700500,956900,1088200,1653200,1075400,1459300,1021700,1701300,1150200,1013800,1142800,1278200,1224500,1758800,1975100,1265200,1603000,1222000,1531300,1127400,1277200,2306400,1168600,1402900,3393600,1167900,1462100,1540300,1744600,925900,1002800,969500,1296400,1007800,1052400,1453900,1333400,1069900,1585200,1485400,1013000,1343800,1744200,2247200,1835400,1481800,1841200,1559600,1389400,1460800,1714600,2553200,2149400,1319000,1734700,1371700,1762100,1484600,1007400,1074700,1275700,833700,1140700,1379500,1228100,1466300,928600,1367700,1822800,1502900,3168600,1284800,1056000,630100,1706000,1837700,1765400,1566500,2138500,1415900,1029700,1976200,2292400,1495400,2287200,1828100,1888200,1598800,4073000,981100,1123600,674900,511000,877100,484800,719800,1388000,1554100,1612200,1281200,1647800,1125500,1186600,1869400,1469300,1418700,1589700,1248200,1842500,1532800,1843300,1153900,1171100,1158500,1511300,2032100,2162000,1990700,2263900,1747000,1664700,1377000,2034400,1558900,1585400,1247600,1281500,2456000,1147700,1522800,1693900,1743100,1103000,1285900,3944600,1420100,1424800,1386000,2051000,1124900,1618600,1123600,2229000,1864800,3002200,1284500,1058800,1166800,1487700,2414200,1596000,1617300,1187100,1172800,1259500,1185800,1424700,1290600,1023200,1141400,1240400,1262700,1235300,1236600,1166400,1231900,1055000,1429700,1661800,1105500,1354900,1270300,1310000,2566700,1715000,1558900,1322700,2581900,1664200,1391000,1525600,1408200,1877300,1086500,1334600,1231500,1382700,1048800,1291100,1638100,3544200,2138500,1828700,1067100,1533600,1385600,1603300,3261800,1880200,2183600,2169900,3303800,1544600,1872600,1964900,1689600,1938400,1325600,1512500,1081700,1528500,3929200,2061100,2561900,1942600,1148600,2381100,1019889,98840,1949000,1787300,1298200,2052500,1966300,1283000,1052400,1418500,1195100,1558800,1407600,1896300,1761500,1959000,1547400,1679700,2580500,2573600,1934900,1775600,1505000,1131700,2245000,2226200,1440700,1199600,1474000,1516000,1008500,1170600,1174000,895300,960700,1403100,1789800,905100,2793800,991400,1084500,1207000,1256000,875300,2040000,981500,1138700,1130100,1607100,1118300,1168000,1419300,1175867]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[36.76,37.13,37.65,37.38,37.45,36.1,36,37.4,39.79,40.3,39.82,41.5,41.15,41.6,40.87,42.02,41.91,41.52,40.74,40.2,39.97,38.93,40.01,41.17,41.45,40.96,40.99,42.2,43.1,42.1,41.72,42.45,42.15,41.89,41.1,41.7,41.29,41.78,41.3,41.4,41.74,42.39,41.5,43.57,44.19,46.99,46.05,47.84,48.25,48.92,43.29,46,45.63,45.93,44.69,45.12,46.24,46.86,47,49.16,46.42,47.58,45.06,45.85,45.57,46.72,43.96,42.4,43.36,42.67,40.94,39.5,38.66,39.87,39.98,41.45,41.78,42.68,43.36,44.44,45.65,45.71,46.75,45.14,45.78,44.95,44.67,43.89,44.38,44.99,45.41,44.35,43.69,44.62,41.73,43.81,43.72,43.83,44.71,39.88,40.79,40.28,40.25,39.96,40.89,40.8,42.01,42.5,42.75,43.8,43.42,42.93,44.7,44.07,47.04,47.39,47.47,47.84,48.4,47.76,48.22,48.35,48.27,47.91,48.24,48.48,47.27,48.08,48.4,48.8,48.86,49.71,48.78,46.72,47.99,47.79,47.82,47.88,48.53,49.48,49.15,48.64,48.93,49.6,51.44,52.52,51.74,52.78,52.58,53.32,53.79,55.19,56.23,56.38,55.65,54.69,53.82,54.18,53.81,54.39,55.89,55.64,56,53.99,55.09,55.85,55.43,56.08,55.73,58,55.2,56.22,55.66,56.34,55.13,55.41,55.91,59,57.47,54.3,54.03,54.26,51.39,56.13,53.86,51.03,51.39,51.28,52.18,52.14,54.94,52.76,52.75,53.58,52.44,52.76,53.35,53.1,51.8,50.88,52.04,52.54,52.15,52.19,52.78,51.78,52.02,50.15,50.39,49.98,50.03,51.39,50.08,49.45,46.74,46.77,45.73,45.07,46.52,43.77,44.61,44.53,41.6,41.18,41.95,44.02,43.95,44.08,46.47,46.49,47.25,47.89,48.64,49.18,49.46,48.27,48.99,48.61,49.94,49.93,51.06,50.74,51.65,52.05,52.44,53.55,53.15,52.53,55.27,55.04,55.66,55.98,56.73,57.68,57.09,58.08,57.19,58.35,59,58.31,58.15,60.68,60.06,60.25,60.59,59.42,58.64,59.54,56.96,57.7,60.76,61.82,61.73,61.97,60.83,61.42,61.05,60.7,60.52,59.82,61.06,58.24,59.57,59.79,58.8,57.17,50.12,47.45,36.5,31.43,34.97,34.05,41.73,38.81,36.02,35.23,36.09,35.12,38.86,38.6,47.16,38.33,39.4,38.03,38.61,37.75,41.89,41.21,42.3,42.9,42.58,40.02,40.97,40.56,38.99,36.04,36.6,38.78,38.59,37.86,39.98,39.37,43.29,46.95,46.51,45,46.15,46.76,47.43,48.6,49.63,49.45,52.44,49.68,48.37,50.5,49.97,49.99,51.45,54.26,55.32,67.71,65.1,68.96,67.08,66.35,68.5,66.47,66.86,66.06,65.66,66,65.88,65,61.29,63.3,61.74,61.39,62,61.43,64.14,66.23,67.84,66.83,68.4,68.1,69.71,68.25,69.74,70.85,73.47,71.94,74.5,73.61,72.31,72.1,70.06,70.03,67.58,67.89,66.89,68.17,69.3,72.45,72.32,68.64,70.53,70.31,71.68,70.73,68.56,66.67,67.42,71.65,72.68,72.27,74.32,74.57,71.05,70.62,71.57,69.73,68.05,71.85,72.43,67.12,65.54,65.86,65.09,65.32,63.33,64.24,63.65,64.63,68.21,67.93,65.82,65.09,67.37,64.77,61.51,62.57,64.45,65.79,67.8,72,74.16,73.83,73.74,75.41,75.23,74.7,74.14,76.44,75.69,78.34,76.5,75.02,76.51,74.77,77.15,78.1,78.38,77.59,68.71,66.49,67.47,69.58,69.8,67.98,69.55,70.85,70.25,69.72,71.17,68.74,70.6,71.1,71.38,70.5,71.89,72.65,70.54,74.14,72.01,72.96,73.65,71.95,71.88,72.28,71.56,73.06,72.57,70.75,70.62,71.45,70.24,71.16,74.71,74,76.07,77.93,77.59,78.5,80.28,79.59,80.63,82.65,82.07,85.28,86.55,89.84,91.03,92.71,95.85,94.32,97.06,98.93,100.24,102.98,103.27,98.99,99.64,95.09,98.58,101.78,103.35,101.02,102.71,100.5,99.52,103.01,101.47,99.21,101.94,101.26,109.5,107.47,108.54,110.46,112.98,115.42,115.35,116.19,116.55,116.75,117.75,117.99,122,113.4,110.3,118,117.78,121.04,123.47,119.38,112,108.83,109.02,110.03,105.66,112.28,112.29,110.45,113.34,112.31,111.63,118.26,116.77,118.41,120.15,122.11,111.14,117.18,117.02,118.82,125.04,128.31,131.08,129.6,128.84,129.09,125.85,126.24,124.69,124.56,120.67,122.62,123,123.5,128.45,130,133.55,131.9,131.07,132.59,130.58,133.13,133.34,128.67,125,125.45,123.68,128.56,134.57,137.04,136.31,129.72,135.83,138.2,138.95,136.21,135.94,128.86,129.06,136.12,142.29,142.87,142.45,139.53,138.24,133.79,135.03,132.12,135.99,136.86,139.89,133.8,134.62,132.64,133.88,135.94,125.59,130.75,129.63,129.01,133.38,137.9,139.85,140.3,140.8,142.19,142.33,137.64,137.38,138.48,136.32],"h":[37.38,38.24,37.74,37.71,37.48,36.41,37.6,39.82,40.21,40.44,41.39,41.69,42.08,42.27,42.01,42.42,42.47,41.6,40.97,40.77,40.26,40.75,41.35,41.77,41.46,41.84,42.62,43.13,43.42,42.48,42.59,42.95,42.29,41.97,41.73,41.86,42.5,41.84,42.01,42.44,42.45,44.13,44.9,44.18,47.42,47.23,48.07,48.32,50.95,49.63,47.09,46.27,46.51,46.7,45.81,46.08,47.51,47.28,49.41,49.25,47.79,47.66,46.43,46.21,46.87,46.97,44.89,43.85,44.22,43.59,42.01,39.67,40.19,42.3,40.83,42.08,43.33,44.14,44.74,46.43,46.01,46.91,46.87,46.51,46.69,45.27,45.09,44.89,45.18,45.89,45.57,44.91,44.42,44.99,44.6,43.84,44.38,44.78,44.81,40.83,40.93,40.44,40.55,41.2,41.7,42.28,43.2,43.03,44.61,44.02,43.65,45.39,44.7,46.88,48.03,48.17,47.89,48.69,48.82,48.49,48.42,48.73,48.91,49.68,49.01,49.1,47.94,48.82,48.98,50.13,49.76,50.26,48.86,48.09,48.46,48.31,48.41,48.71,49.63,49.9,49.49,49.83,49.87,51.59,52.41,52.66,53.38,53.28,53.5,54.2,55.2,56.57,56.6,57.16,55.65,54.91,53.83,54.69,55.44,55.49,55.97,56.28,56.99,55.58,56.05,56.24,57.08,56.46,58.16,58.61,56.15,57.14,56.79,56.73,55.43,56.47,59.14,59.2,58.25,55.09,54.62,54.85,56.13,56.13,54.17,52.15,52.49,52.66,52.33,55.16,54.98,53.18,53.61,54.04,53.52,53.33,53.76,53.31,51.94,52.15,53.49,53.87,53.62,53.54,53.07,52.19,52.6,51.55,50.61,49.98,51.31,52,50.27,51.06,47.22,46.82,46.44,47.23,46.65,44.83,45.04,44.74,42.45,43.67,44.42,44.45,44.6,46.79,47.37,47.15,48.77,49.36,49.4,49.73,49.68,49.21,49.79,49.78,50.33,51.23,51.55,51.72,52.87,53.15,54.1,54.28,53.65,55.42,55.33,55.8,56.31,57.23,57.54,58.22,58.14,58.5,59.04,59.17,59.81,59.1,60.77,60.68,61.23,60.82,60.78,59.53,59.73,59.78,57.59,61.63,62.07,62.5,62.75,62.07,61.69,61.64,61.05,61.01,60.83,61.22,61.32,59.64,60.41,59.91,58.95,57.82,54.23,48.84,37.12,36.36,36.41,42.05,42.9,39.31,41.5,36.56,36.09,37.63,40.25,48.59,48.02,43,40.1,39.06,38.9,43.12,42.67,42.8,42.86,45.69,42.64,42.67,43.09,40.68,39.58,36.87,37.83,39.63,39.21,40.88,40.07,40.55,46.34,47.2,47.98,46.85,47.83,47.75,48.75,49.06,51.17,52.96,53.04,51.13,51.33,51.59,50.39,53.95,53.86,55.87,69,69.6,68.35,69.47,67.67,68.54,69.94,67.14,67.25,66.95,66.22,66.4,66.91,65.42,63.61,63.3,61.89,63.75,63.6,65.05,66.93,68.35,68.42,68.34,70.88,70.44,71.31,70.31,72.2,73.98,73.95,74.37,78.17,74.64,73.48,72.97,72.6,70.22,69.16,69.64,68.47,70.1,72.08,73.38,73.13,71.85,73.64,74.91,72.11,71.28,69.8,68.88,70.96,72.83,73.99,74.48,76,76,72.65,73.41,72.13,70.98,72.74,73.01,73.54,68.11,66.08,67.32,66.89,66.01,64.08,65.06,64.38,69.01,70.04,68.01,66.54,67.37,68.14,65.95,63.52,66.01,67.29,68.06,72.72,74.2,75.1,74.44,76.09,76.96,75.75,76.33,76.37,76.97,79.44,78.57,76.71,77.79,77.66,77.37,78.81,78.38,78.82,78.4,68.99,69.86,69.82,71.1,71.39,71.1,71.32,72,71.07,72,71.98,70.99,72,72.49,71.65,72.4,73.42,73.88,75,76.83,73.53,74.2,73.86,72.4,72.93,72.67,73.51,74.67,73.05,71.4,71.59,73.71,73.61,74.44,74.72,77.23,78.67,78.62,79.65,80.75,81.07,80.65,83.04,83.38,85.16,87.34,91.85,90.91,93.69,96.1,96.64,98.22,100.04,101.37,103.27,103.4,103.64,99.43,100.8,98.26,102.39,103.57,103.42,103.49,102.75,100.92,103.96,105.2,102.13,102.22,106.93,109.68,112.65,108.34,111.29,112.74,116.52,117.46,117.68,117.84,117.4,119.06,118.41,123.23,122.41,114.08,117.73,118.92,120.88,124.9,123.54,119.74,112.77,111.41,110.28,110.8,113.41,113.7,114.89,114.42,113.65,113.26,119.22,120.15,119.48,121.29,124.2,125.08,117.41,120.14,120.34,125.94,129.54,131.26,132.09,131.24,130.32,129.17,127.14,127.7,127.55,125.24,124.2,124.33,126.87,129.79,131.98,134.94,133.95,135.17,133.43,133.32,134.12,134.4,135,131.4,126.04,125.63,129.99,135.27,137.43,138.64,137.13,136.14,139.92,140.5,139.19,138.62,136.51,130.64,135.08,144.5,143.8,143.98,143.62,142.5,139.22,136.83,136.9,136.53,141.5,140.94,141.61,139.88,136.11,135.52,137.17,136.89,132.31,131.43,132.03,134.08,137.89,141.3,141.99,143,146.07,145.04,143.61,140,140.31,140.41,138.5],"l":[36.55,36.93,36.96,36.23,35.96,34.73,35.87,37.31,39.21,39.65,39.75,40.97,40.72,40.35,39.86,41.53,41.54,40.06,39.22,39.33,38.88,38.65,40,40.87,40.7,40.5,40.42,42.13,41.77,41.52,41.56,41.73,41.21,40.63,40.67,41.11,41.28,40.99,40.87,40.85,41.5,41.8,41.24,42.98,44.01,46.12,45.28,47.35,46.65,46.71,42.04,44.42,45.07,44.23,43.81,44.21,46.12,45.83,46.83,44.52,46.28,45.08,45.02,45.2,45.15,43.63,42.07,41.68,43.15,40.57,38.61,36.54,37.57,38.06,38.38,40.63,40.98,42.11,42.77,43.57,45.03,45.6,44.8,44.64,44.76,42.97,43.46,43.63,43.56,44.59,44.01,43.6,42.9,42.36,40.84,42.32,43.27,43.31,38.92,39.49,39.74,39.81,39.68,39.96,40.43,40.4,41.79,42.13,42.39,42.53,42.3,42.42,43.18,44.04,46.3,47.04,46.85,47.2,47.51,47.26,47.5,47.47,47.62,47.61,47.54,46.79,46.99,47.9,48.35,48.58,48.28,48.37,47.05,46.35,47.57,47.5,46.97,46.69,48.21,49,48.36,48.53,48.85,49,51.07,51.33,51.62,52.43,52.51,53.17,52.69,54.88,55.59,55.01,54.61,53.59,51.2,52.91,53.6,54.21,55.32,55.39,55.39,53.6,54.72,54.84,55.26,55.61,55.59,54.18,54.86,55.07,55.53,54.29,54.62,55.11,55.64,57.28,52.58,52.98,53,50.71,51.38,53.5,50.15,50.43,49.67,51.09,51.58,51.02,50.83,52.08,52.18,52.65,51.29,52.02,52.51,51.36,50.46,50.47,52.01,52.23,51.51,52.09,51.34,50.66,49.82,50.02,49.23,48.79,49.63,49.15,49.14,45.96,46.04,43.31,44.03,45.07,43.32,43.42,43.73,41.13,40.59,40.98,40.54,42.77,42.92,44.05,45.85,45.91,45.93,47.33,48.42,48.77,47.5,47.98,48.01,48.37,49.22,49.48,50.44,50.53,50.58,51.77,51.69,52.92,52.07,52.48,54.17,54.42,54.61,55.23,56.48,57.1,56.45,56.22,56.05,57.04,57.86,57.96,58,58.59,59.63,60.1,57.41,57.72,58.31,56.64,56.37,57.3,60.7,61.37,61.73,60.07,60.63,60.5,59.89,60.23,59.74,59.13,58.38,58.06,57.68,58.61,57.34,48.93,49.59,36.57,19.04,28.84,32.02,32.73,37.33,35.39,35.51,33.48,30.27,34.13,37.8,37.91,38.84,37.85,37.01,37.35,35.7,36.63,40.83,39.83,40.51,41.53,39.74,39.72,39.83,38.18,37.17,34.69,35.62,37.87,36.9,37.13,36.62,37.87,43.29,44.71,45.74,43.93,44.76,44.97,46.51,47.36,47.66,49.37,49.43,47.47,47.9,48.84,48.6,49.86,50.63,53.66,55.02,65.7,64.82,65.83,65.74,65.46,65.43,65.44,63.22,64.16,64.53,64.97,64.77,60.77,60.87,61.44,59.86,60.97,60.82,60.31,63.81,65.99,65.51,66.51,66.51,67.07,69.24,67.28,69.43,69.92,70.54,71.65,72.7,71.23,70.7,69.4,68.57,64.86,67.17,67,65.13,67.83,69.18,70.93,69.2,67.29,68.38,69.89,68.96,65.46,66.15,64.96,66.56,70.58,71.6,70.81,73.81,71.43,69.23,68.64,68.35,65.59,67.29,70.51,67.84,63.7,62.4,63.49,63.77,61.59,61.59,62.21,62.57,64.58,68.1,65.2,64.16,64.42,64.69,60.89,60.17,61.89,62.43,65.31,67.05,71.43,71.66,72.17,73.03,73.99,74.05,72.88,72.93,75.44,74.7,75.24,73.44,74.87,72.4,74.31,77.07,76.58,76.35,69.93,64.25,64.57,66.56,68.22,67.02,67.39,68.09,67.05,68.92,69.3,68.08,67.42,69.79,70.33,69.07,69.71,71.04,70.41,70.26,71.63,71.32,72.29,71,70.86,71.5,71.36,71.04,72.48,70.7,68.82,69.79,70.05,68.92,71.16,72.87,73.92,75.83,76.65,77.59,78.34,78.33,79.33,80.63,81.05,81.87,85.19,85.34,88.81,89.79,92.54,94.35,94.32,97.05,98.93,100.2,101.41,97.07,95.52,94.47,95,98.31,100.01,100.48,99.12,99.34,98.25,99.52,100.01,98.16,99.11,101.02,101.12,106.95,103.96,106.32,110.3,112.5,113.92,113.14,114.78,115.79,115.26,113.53,117.11,111.28,109.93,110.06,116.07,115.8,120.8,119.09,110.68,106.11,108.63,108.24,104.93,105.55,110.21,105.98,109.3,110.04,111.05,111.14,115.64,114.28,118.22,119.7,113.04,107.49,116.48,113.27,118.81,124.23,125.22,127.85,128.84,126.87,123.79,124.65,123.88,121.75,120.47,119.61,121.24,120.95,123.11,128.18,129.31,131.88,130.75,129.48,129.57,129.95,131.36,128.82,123.48,123.14,120.33,122.7,128.56,131.08,135.13,129.07,128.3,135.44,138.2,135.89,134.72,129.04,127.62,129.01,135,138.93,139.86,138.97,136.56,132.17,130.75,131.99,132.12,135.32,136.86,134.4,133.8,131.65,131.08,133.36,126.61,125.59,127.41,127.91,128,132.13,136.54,131.84,134.16,139.69,140.28,136.62,136,136.49,136.28,134.24],"c":[37.15,37.8,37.55,37.28,36.02,36.09,37.55,39.58,40.2,39.9,41.34,41.3,41.6,40.39,41.96,42.04,41.79,40.68,39.96,40.14,38.9,40.28,41.27,41.47,40.96,41.01,42.05,43.1,41.95,42.13,42.56,41.9,41.84,41.1,41.71,41.33,41.86,41.11,41.54,42.2,42.02,42.07,44.03,43.78,46.84,46.47,47.55,47.93,49.38,46.74,46.22,44.72,45.95,44.32,45.38,45.91,46.88,47.14,49.24,46.26,47.6,45.14,45.98,45.55,46.71,43.87,42.11,43.66,43.46,40.65,39.08,38.71,40.18,40.54,40.79,41.78,42.83,43.76,44.71,45.91,45.58,46.8,45.03,45.92,45.09,44.38,43.87,44.44,45,45.2,44.32,43.77,44,42.4,44.26,43.58,43.75,44.77,39.85,40.65,40.09,40.25,39.87,40.99,41.05,41.8,42.77,42.82,43.61,43.31,42.58,44.25,43.22,46.82,47.25,47.87,47.42,48.54,47.65,48.25,47.65,48.45,48.33,48.31,48.93,47.33,47.86,48.36,48.62,49.15,49.72,48.78,47.33,48.07,47.83,47.73,47.28,48.36,49.5,49.08,48.42,49.23,49.64,51.51,52.41,51.45,52.57,52.73,53.36,53.79,54.82,56.29,56.04,55.56,55.03,54.05,53.17,53.71,54.45,55.43,55.62,55.99,56.49,55.2,55.84,55.52,56.14,55.64,57.43,55.17,55.75,55.55,56.28,55.16,55.29,55.96,59.11,58.01,53.98,54.14,54.04,51.77,56.13,53.93,50.29,51.52,51.12,51.67,52.03,54.58,52.73,52.56,53.43,52.92,52.49,53.26,53.76,51.78,51.13,51.85,52.53,52.34,51.97,52.76,51.68,51.96,50,50.37,49.59,49.84,50.92,49.96,49.61,46.79,46.64,45.11,44.89,46.59,43.85,44.1,44.19,41.63,41.27,42.19,43.77,44.14,44.46,46.68,46.76,47.02,47.89,48.73,48.89,49.4,48.11,48.82,48.53,49.72,49.93,51.07,50.94,51.56,52.72,53.01,53.58,53.24,52.66,54.97,54.95,55.72,55.72,56.95,57.49,57.11,58.14,57.48,58.6,58.47,58.1,58.28,60.32,60.32,60.44,60.45,59.51,58.64,59,56.8,57.52,61.09,62,61.59,61.86,60.84,61.07,60.91,60.56,60.64,59.76,61.22,58.98,59.28,59.81,59.1,58.05,49.95,50.96,42.52,31.27,35.13,32.15,41.88,40.01,36.04,35.69,36.35,33.25,36.99,38.29,46.67,40.03,39.98,37.44,37.5,37.41,41.95,41.48,42.32,42.8,42.81,39.85,41.51,40.94,38.64,37.25,35.8,37.56,38.61,37.7,40.61,38.52,39.4,45.21,45.77,45.83,46.49,46.24,47.65,48.41,48.98,49.89,51.67,50.37,48.02,50.44,49.61,49.86,50.69,53.62,55.45,67.68,67.7,68.28,66.79,66.25,68.33,65.96,66.65,66.07,65.41,65.35,65.79,65.12,60.85,63.42,62.16,61.58,63.32,61.4,63.62,66.4,68.04,66.24,68.18,68.09,68.94,69.56,69.4,71.01,73.01,72.12,74.1,72.93,71.83,71.75,69.68,69.25,66.64,68.15,67.7,68.27,69.04,72.06,72.45,69.32,71.2,70.52,71.54,70.53,70.74,67.47,66.95,70.85,72.71,72.54,74.13,74.95,71.51,69.93,72.11,69.55,66.79,72.7,71.88,68.28,64.35,65.69,66.24,65.67,62.99,63.78,64.47,64.16,68.96,68.81,66.2,64.99,67.02,65.35,61.92,61.94,64.04,64.75,67.19,72.16,73.79,73.63,73.69,75.97,75.84,74.64,74.21,76.13,75.83,78.9,76.68,75.05,76.63,74.77,77.21,78.45,77.97,77.51,70.2,65.72,66.12,69.69,69.86,68.04,69.54,70.99,69.73,69.52,71.23,68.68,70.55,71.32,71.88,70.47,72.02,72.73,70.5,74.16,72.24,72.52,73.6,71.82,71.79,72.43,71.49,72.99,72.98,70.91,70.97,70.96,70.39,70.41,74.13,73.97,76.54,78.15,77.82,78.28,79.84,79.57,80.38,82.82,82.16,85.02,86.81,90.32,90.81,93.06,95.88,94.45,96.86,99.07,100.16,103.05,103.24,97.78,98.95,95.3,97.9,101.89,103.17,101.28,103.45,100.85,99.47,102.94,100.54,98.71,101.75,101.11,109.63,108.64,108.2,110.46,112.62,116.1,114.49,115.36,116.32,116.78,118.09,117.36,122,112.26,110.09,117.43,117.95,120.72,123.31,119.54,112.08,109.47,110.11,109.5,106.31,111.93,111.49,111.55,113.52,111.98,111.44,118.28,117.8,118.89,119.25,122.22,113.57,116.05,117.8,118.76,125.66,127.52,131.12,128.92,129.84,129.33,125.23,126.12,124.68,124.99,120.94,122.86,123.35,123,128.16,130.56,134.02,132.31,131.67,132.52,130.95,133.11,133.46,129.02,124.46,125.11,124.18,129.41,133.85,136.45,137.03,129.43,135.3,139.01,138.67,137.11,136.26,129.59,128.62,135.06,142.56,141.25,142.19,140.83,139.25,132.93,132.65,132.32,136.19,137.23,139.84,134.45,135.81,132.02,133.92,136.02,127.13,132.14,129.62,128.25,133.89,137.85,138.78,140.26,140.53,141.91,143.28,138.02,136.1,138.55,138.37,136.36],"a":[28.9267,29.4328,29.2381,29.0279,28.0468,28.1013,29.2381,30.8188,31.3015,31.0679,32.1892,32.2983,32.5329,31.5867,32.8145,32.877,32.6815,31.8134,31.2504,31.3911,30.4214,31.5006,32.2749,32.4313,32.0324,32.214,33.0309,33.8557,32.9524,33.0938,33.4315,32.9131,32.866,32.2847,32.7639,32.4654,32.8817,32.4333,32.7725,33.2932,33.1512,33.1907,34.737,34.5398,36.9539,36.662,37.5141,37.8138,38.9578,36.875,36.6284,35.4397,36.4144,35.1227,35.9627,36.3827,37.1514,37.3575,39.0217,36.6601,37.722,35.7725,36.4382,36.2647,37.1883,34.9272,33.526,34.76,34.6008,32.3636,31.1136,30.819,31.9894,32.276,32.475,33.2632,34.0992,35.0082,35.7682,36.7282,36.4642,37.4402,36.0242,36.7362,36.0722,35.5042,35.0962,35.5522,36.0002,36.3296,35.6223,35.1802,35.3651,34.0791,35.5741,35.0275,35.1641,35.984,32.0295,32.6725,32.2224,32.351,32.0456,33.1182,33.1667,33.7726,34.5564,34.5968,35.235,34.9927,34.4028,35.7521,34.9199,37.8286,38.176,38.6769,38.5001,39.4095,38.6869,39.174,38.6869,39.3364,39.239,39.2227,39.7261,38.4271,38.8574,39.2633,39.4744,40.0903,40.5552,39.7885,38.6058,39.2094,39.0136,38.932,38.565,39.4459,40.3758,40.0332,39.4948,40.1555,40.68,42.2125,42.95,42.1633,43.0812,43.2123,43.7286,44.0809,44.925,46.1297,45.9248,45.5315,45.0971,44.4823,43.7581,44.2025,44.8115,45.618,45.7744,46.0789,46.4904,45.4288,45.9555,45.6921,46.2024,45.7909,47.4699,45.6018,46.0812,45.9159,46.5193,45.5936,45.701,46.2548,48.8585,47.9493,44.6182,44.7505,44.6678,42.9986,46.6199,44.7926,41.7693,42.7909,42.4587,42.9155,43.2145,45.3325,43.7959,43.6547,44.3773,43.9537,43.8024,44.4449,44.8622,43.2099,42.6675,43.2683,43.8358,43.6772,43.3684,44.0277,43.1264,43.3601,41.7245,42.2845,41.6297,41.8395,42.7462,41.9403,41.6465,39.2791,39.1532,37.8688,37.6841,39.1112,36.8111,37.0209,37.3495,35.1858,34.8815,35.6591,36.9946,37.3073,37.5777,39.4541,39.5217,39.7415,40.4768,41.1868,41.322,42.0084,40.9114,41.5151,41.2685,42.2805,42.4591,43.4285,43.3179,43.8452,44.8316,45.0782,45.5629,45.2738,45.0352,47.0107,46.9936,47.6521,47.6521,48.704,49.1658,48.8408,49.7217,49.1572,50.1151,50.0039,49.6875,50.0976,51.8512,51.8512,51.9544,51.963,51.1549,50.4071,50.7165,48.8254,49.4443,52.5131,53.2953,52.9429,53.4314,52.5504,52.749,52.6108,52.3085,52.3776,51.6175,52.8786,50.9438,51.2029,51.6607,51.0474,50.1405,43.4157,44.2936,36.9577,27.1794,30.5344,27.9443,36.4014,34.776,31.3254,31.0212,31.5948,28.9004,32.1511,33.5591,40.9037,35.0841,35.0402,32.8141,32.8667,32.7878,36.7668,36.3549,37.0911,37.5118,37.5206,34.9263,36.3812,36.1648,34.1331,32.9052,31.6243,33.179,34.1066,33.3027,35.8733,34.0271,34.8044,39.9367,40.4314,40.4844,41.3607,41.1383,42.3928,43.0689,43.576,44.3856,45.9692,44.8127,42.7219,44.8749,44.1365,44.3589,45.4036,48.028,49.6672,60.6217,60.6397,61.1592,59.8246,59.3409,61.204,59.0811,59.6992,59.1796,58.5885,58.8479,59.2442,58.6408,54.7957,57.11,55.9753,55.453,57.0199,55.291,57.2901,59.7935,61.2703,59.6494,61.3964,61.6373,62.4067,62.968,62.8231,64.2805,66.091,65.2853,67.0777,66.0186,65.0228,64.9504,63.0766,62.6873,60.6651,62.0397,61.6301,62.1489,62.8499,65.5991,65.9542,63.1048,64.8162,64.1972,65.1258,64.2063,64.3975,61.7568,61.2808,64.8506,66.5531,66.3975,67.8528,68.6034,65.4547,64.0085,66.0039,63.6607,61.1344,66.5439,66.1436,62.8309,59.2146,60.4476,60.9537,60.4292,57.9631,58.6901,59.325,59.0397,63.4567,63.3186,60.9169,60.1595,62.0387,60.4928,57.3177,57.3362,59.2802,59.9374,62.196,66.7966,68.3055,68.1574,68.2129,70.3234,70.5988,69.4817,69.0814,70.8687,70.5895,73.4473,71.3807,69.8634,71.3342,69.6027,71.8741,73.0284,72.5816,72.552,65.7096,61.5162,61.8906,65.2322,65.3914,63.6878,65.0918,66.4491,65.2697,65.0731,66.6737,64.2868,66.4477,67.173,67.7004,66.3724,67.8323,68.501,66.4007,69.8478,68.0395,68.3032,69.3204,67.6439,67.6156,68.6226,67.732,69.1532,69.1437,67.1825,67.2393,67.2299,66.6898,66.7088,70.2332,70.0816,72.5165,74.0419,74.1822,74.6207,76.1078,75.8504,76.6225,78.9484,78.3193,81.0456,82.7519,86.0978,86.5649,88.7098,91.3979,90.4785,92.7872,94.9042,95.9484,98.7169,98.8989,93.6685,94.7893,91.2927,93.7834,97.6056,98.8318,97.0213,99.1001,97.0503,95.7223,99.0616,96.752,94.9909,97.9164,97.3005,105.4995,104.5468,104.1234,106.2982,108.3768,111.7257,110.6242,111.4648,112.3924,112.8369,114.1027,113.3973,117.8806,108.4695,106.3728,113.465,113.9674,116.6439,119.1464,115.9929,108.7542,106.2217,106.8427,106.2508,103.1554,108.6087,108.1817,108.2399,110.1515,108.6572,108.1332,114.7702,114.8092,115.8716,116.2224,119.117,110.6866,113.1037,114.8092,115.7449,122.4697,124.2825,127.7911,125.6469,126.5435,126.5533,122.5414,123.4123,122.0032,122.3065,118.3435,120.2222,120.7017,120.3592,125.4085,127.7569,131.1426,129.4694,129.3515,130.1865,128.6441,130.7661,131.1099,126.7481,122.2684,122.907,121.9934,127.1313,131.4931,134.0473,134.6171,127.7101,133.5021,137.1628,136.8273,135.288,134.4493,127.868,126.9109,133.2653,140.6656,139.373,140.3005,138.9586,137.9875,131.7248,131.4473,131.1203,134.9552,135.9858,138.5722,133.231,134.5787,130.8231,132.7058,134.7868,125.9774,131.5629,129.0539,127.6899,133.3052,137.2479,138.1739,139.6474,139.9162,141.2902,142.6542,137.4172,135.5056,137.9449,138.37,136.36],"v":[13977200,17853500,14028600,24419000,18561200,29844300,17624400,21863400,15589400,13307000,14938000,8223900,14514400,15348200,21836500,9066200,6229300,13301500,18029600,12847000,17271400,29924500,10116500,10455600,13038200,13834900,19475000,17465300,12210700,8927200,9653500,10521000,12817200,19509400,12803800,9045600,11035800,10700300,17885700,10037400,10021500,12617200,24656300,15354800,28014000,19353500,22927200,15371100,26399500,18425500,22561300,17401500,10091600,17489400,16344200,16008100,11232500,8760900,15711400,29499300,14750900,13288500,13140100,6760000,12486300,11164100,17730500,10616100,5674400,15728200,17785300,16856600,15571500,21194000,19332700,9191400,9530900,13403900,12713500,16051500,10838200,13295600,10227400,11860900,12310200,15262000,10793700,11086000,12929100,8727600,8720200,8518400,14402600,11184800,14173300,11795800,10866600,12687000,24172300,27796900,11970900,10659500,12636900,15690800,13540000,21755200,20574000,10872500,15547400,10490800,10114100,13921800,15697200,12280000,13953600,6194600,12014500,15007500,15436600,8672800,4252000,11788600,10340700,13759300,12811600,18313600,10984700,15063500,8443200,11950400,17519200,16470800,14237500,12403600,15843400,10904500,13318100,21516800,9862200,10923400,11580200,9482100,8049200,13011200,12729500,8908600,13633700,6419600,7640100,8059100,14899900,11497100,8340900,10796600,8612600,10430200,11288900,13111000,9518000,7911600,9929200,6700300,6865200,15647600,8756300,7555200,9516600,5111600,9014700,16699400,15493600,12966400,3608200,7450800,9811300,7907500,15328200,11212300,17888000,13305600,9147600,11102300,17661300,10870900,9695100,9569800,10833000,7840500,8790800,12326700,11731500,7175900,10479800,7399400,9416700,9947400,11768300,10361800,11705000,4779500,7897500,8229100,13506700,9829800,7393200,8401800,18265000,14478100,12258300,10986400,12322300,11639000,11170100,14170300,11764200,20913300,17531800,12121900,17022000,11658300,10091300,13614800,17912100,25183200,11414600,12678600,11686800,11640400,8324600,10480400,13662600,11508000,9144400,8592600,9462400,11442800,11408100,10063000,10603400,6855100,5620400,6623100,12863200,11024100,10115500,11437300,12955600,10516200,7961900,11355300,12568200,6440700,9058100,9248800,7691700,12107800,10413300,8414100,7387100,8271400,7743100,9353600,7436000,8585800,8106500,8471700,10274600,9172500,9491300,15102200,8650300,7649500,8217600,8351300,7306200,10630400,4136100,4816300,9375100,11556900,8424700,12207400,14975700,10162000,8088000,15668700,15885200,17001000,35879300,24018100,19324500,19559600,17394000,12721900,18235800,13816900,17693800,15917400,16646200,20222500,14974700,18681100,13570800,8412900,9142500,12450500,8494100,10490600,11146500,11529200,6805900,11366300,9092100,9451000,15290300,14024700,10549100,14608900,7315500,13745400,15127200,13732200,11802200,8140800,6993900,17434100,10503400,15673900,8022500,6736700,12700000,10532800,7832000,7382500,10540100,8832000,10584000,11762800,10424500,9744700,48808500,24708500,19234000,12256500,11153100,16796900,24934500,12925800,11492200,13563300,14133900,5339800,8647300,10542600,9310500,9704800,6502400,7495300,7223800,8614500,7397100,8219300,9932800,5838300,10496400,9464400,16056300,10427000,10321200,9425100,7624500,7526900,8627200,8006200,7030400,8538900,5889300,10702500,8529900,11885100,5250200,2901000,7393000,8234900,7709600,9895800,12570800,12112700,8560500,8849300,10760700,11810000,18543900,10929900,8251900,8667700,6289800,10329200,12106000,10939700,9985000,12514700,10875300,7294400,7931100,10925000,8079300,7703000,6297100,9112700,8486100,12294200,10997000,7914600,6641200,9542500,8470400,6308600,9819800,7761400,10158400,9221100,7990400,9020100,11746600,8899300,8863600,8277300,6451400,9199300,7099300,10514100,5943200,3320100,6774700,8284900,7410500,6196300,11139800,8408500,9068000,5616500,10582300,10123500,34760500,13652700,8837300,6127100,9761800,8910500,7599500,9014700,6232800,9565000,8586500,9149000,6633000,8569100,8191800,6643800,4682800,7011600,6488900,9760800,7694200,5870500,6125900,4618300,4900300,4573200,7331800,6108000,5714400,8309100,9797700,10386400,9970300,9441200,5938300,7265900,4550000,8802300,6861100,11739100,7877400,3650400,5863200,7090900,8219200,7839000,13032200,9101800,7010100,6708000,9328100,7363900,12006400,10637100,7364800,7765600,8759400,8970200,9837300,8015300,6500200,9242000,6682900,6873400,5490700,6990500,6738600,7273600,5749700,6824500,7276800,8273100,8601100,7896300,6029800,5033000,7366900,6371900,7107400,8278200,6186800,6451000,8378400,6948100,7877900,9813000,7674100,6102900,6093100,6276600,6546300,11397400,12900400,2923600,3782200,6848700,7167700,6961900,9801200,9595200,7485800,6663900,11346500,9280000,7422100,10713000,7442800,9312700,10123300,5207100,7505100,8653200,6856600,8645800,6667500,9748300,6202700,5741900,7304000,9267700,5948400,7565900,8838600,7089000,9798400,6803400,6834500,6233000,6029800,6236600,6748900,9548700,6840800,5328900,6927800,8183600,7732800,9470900,6700500,5857700,7088300,6139500,9014100,8209600,11675300,3290600,3469700,7220800,7533700,6466800,7026900,9828300,7803300,6408000,9770500,7406800,9838200,7412000,6832700,4924300,6116400,6544800,7607400,8842700,7288600,6288700,10216600,7784300,11082100,8791100,8051900,10095300,4855029,7652400,7476300,9528100,8920800,8585500,5764400,7852500,5414200,6897400,4881467]},"m":{"lastKey":"2026-09-01","t":["1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[24,24.0625,25.3125,25.75,24.6875,24.375,25.8125,26.8125,26.5,25.5625,29.4375,31.5625,34.1875,33.375,37,37.5,36,37.1875,39.0625,41.375,43.25,39.8438,43.0938,40.6875,41.875,46.5,45.125,49.0625,54.25,55.5625,55.0938,57.4375,52.125,45,47.3125,53.375,55.125,54.75,51.6875,54.0625,56.125,58.9375,63.5,58.375,54,45.5,39.75,51.5625,46.4375,47.125,38.125,31.25,52,52.4375,58.875,55.9375,64.125,66.875,72.625,74.4375,71.625,70.8125,61,63.55,60.75,62,67.95,68.75,65.8,64.3,58.74,54.5,59.05,62.33,66,66.9,68.05,69.3,66.15,58.7,50.74,49.5,41.45,39.5,50,45.97,41.7,36.7,35.65,42.24,46.9,50.15,51.85,53.3,53.55,55,55.6,59.03,64.28,65.79,64,61.35,65.9,68.74,65.1,61.08,62.07,58.3,64.45,69.1,67.71,72.15,68.75,72.55,74.1,75.2,80.75,72.82,77.2,79.7,88.07,86.33,82.98,82.56,80.93,90.01,87.8,84.9,84.5,86,86.74,87.98,86.06,93.15,95,93.78,95.42,101.45,103.17,99.49,92.09,88.88,93.12,96.07,94.73,87.01,80.99,69.92,77.07,71.62,70.69,63.32,63.64,64.26,40.01,11.5,7.88,16.68,14.34,5.86,7.4,10.28,14.68,11.95,17.07,23.49,26.48,24.9,24.79,23.71,24.28,24.56,28.91,28.87,24.72,21.95,23.86,20.5,23.16,24.17,22.71,26.93,28.18,29.82,27.13,29.23,26.45,26.4,23.78,19.15,15.82,17.98,17.54,16.68,17.71,20.69,21.21,20.54,16.33,17.7,16.66,17.89,19.69,21.87,21.29,23,25.03,23.38,25.84,27.81,30.8,31.2,31.21,30.1,31.18,33.71,35.79,36.1,33.47,34.81,35.45,35.75,34.81,35.97,34.07,37.16,37.21,39.79,41.15,41.94,38.93,40.96,41.7,41.07,41.3,42.62,47.84,44.89,45.75,46.42,45.92,42.67,39.87,42.5,45.85,44.67,44.85,44.16,39.88,41.19,42.75,44.28,47.27,48.35,48.98,49.74,47.99,48.53,49.36,52.78,55.29,54.14,55.89,55.3,57.54,56.34,58.6,52.75,51.39,53.67,52.9,50.88,52.86,50.39,50.08,45.69,44.53,43.57,47.11,49.44,49.94,52.2,52.53,55.98,57.6,58.15,60.76,57.31,61.97,60.96,59.57,50.12,34.09,36.81,38.6,38.51,42.3,40.14,36.89,39.37,45.32,49.63,48.37,51.45,66.37,66.47,66,62.41,64.14,67.48,70.45,73.61,67.13,69.3,71.59,68.73,72.17,70.62,72.68,65.48,63.65,64.17,62.57,72.73,76.75,75.69,76.83,77.69,69.58,70.85,68.72,71.89,71.73,72.18,70.75,73.75,77.99,80.63,86.23,95.06,102.98,96.93,102.71,101.47,111.95,115.42,117.34,111.08,123.47,110,110.45,118.26,123.94,121.33,128.84,126.76,124.42,131.9,132.61,123.68,136.31,137.18,136.12,139.53,134.89,137.58,125.59,132.86,142.19,137.81],"h":[25.0625,25.6875,26.5625,26.875,24.8125,26,27.1875,27.375,27.5,29.875,32.125,34.75,34.9375,37,40.5,40.375,37.25,39.9375,43.4375,44.4062,44.25,43.75,45.1562,42.9688,47.25,47.2812,49.3125,55.3125,58.4375,57.2188,57.3125,60,53,52.3125,53.5,58.8125,57.375,55.75,56,58.9375,61.6875,66.4375,63.5,63.75,55.9375,50.25,53,54.0625,48,47.125,41.9375,54,53.625,64,61.25,66.25,69.5,74.8125,78.6875,77.125,80,70.875,66.49,67.75,63,69.46,71.15,69.45,67.3,65.41,60.25,60.06,63.72,66.19,68.68,69.45,70.24,69.4,66.15,59.35,54,49.6,49.59,49.06,50.47,49.14,41.8,38.65,42.62,47.75,52.7,53.41,54.49,56.16,55.99,58.45,59.27,64.97,66.87,66.7,67.71,67.4,69.12,69.05,65.65,64.42,64.24,64.94,69.57,69.73,74.07,73.57,72.66,75.58,77.52,80.95,82.5,77.22,80.15,89.49,89.46,89.49,86,83.95,94.03,92.7,89.36,86.05,86,88.51,91.45,88.52,93.75,95.04,97.95,97.95,103.55,106.23,103.75,100.56,95.17,94.59,99.21,98.7,98.07,87.88,82.24,76.76,79.88,76.4,73.89,68.23,68.35,72.29,40.01,19.91,19.22,19.91,16.07,10.04,12.26,18.87,15.95,17.35,24.44,29,29.59,27.42,25.96,28.59,25.49,29.12,30.46,29.21,25.9,24.07,24.27,23.73,25.06,26.78,27.48,28.82,31.08,30.09,29.1,29.59,26.52,27.12,23.81,19.35,20.72,19.34,18.9,19.37,21.82,23.29,22.37,21.17,17.77,17.97,18.74,20.69,22.67,22.2,22.88,25.04,25.37,26.69,28.39,31.53,31.35,32.33,32.21,32.6,35.01,36.2,36.76,36.14,35.36,36.49,36.35,36.32,36.38,36.87,37.32,38.24,39.82,41.69,42.47,42.19,41.77,43.42,42.95,42.5,44.13,48.07,50.95,46.7,49.41,47.79,46.97,43.59,43.33,46.86,46.91,45.89,45.23,44.81,41.12,43.2,45.39,48.17,48.82,49.68,49.12,50.26,48.71,49.9,53.38,55.29,57.16,55.49,56.99,58.16,58.61,59.2,58.93,56.13,55.16,54.04,53.76,53.87,53.07,52,51.06,47.23,44.74,47.37,49.53,49.79,52.31,54.28,56.31,58.24,59.81,61.23,60.78,62.75,62.07,61.32,60.41,54.23,42.9,40.25,48.59,43.12,45.69,43.09,40.88,47.98,49.06,53.04,53.95,69.6,69.94,67.25,66.91,65.05,68.5,72.2,78.17,74.64,70.1,73.38,74.91,73.99,76,73.41,73.54,66.89,70.04,68.14,72.83,76.43,76.97,79.44,78.82,78.53,71.39,72,72.49,76.83,74.2,74.67,73.71,78.67,81.07,88.4,96.64,103.27,103.64,103.57,105.2,112.65,116.52,117.84,123.23,124.9,123.54,114.89,119.22,124.64,125.08,132.09,130.32,127.55,134.94,135.17,135,138.64,140.5,138.62,144.5,142.5,141.61,138.86,134.08,146.07,145.04,140.41],"l":[23.6875,23.875,24.6875,23.4375,22.25,23.125,25.75,25.25,26.0625,25.5,29.4375,31.5625,31.6875,32.4375,36.5625,35.25,34.0625,36.1875,38.125,41.0625,39.875,39.8438,39.4375,39.2812,41.75,44.3438,44.5,49,52.5938,54.1875,51.3125,51.75,44.4375,44.3125,37.625,51.75,51.9375,48.0625,49.4375,53.0625,55.9375,58.375,57.125,53.75,44.875,40.3125,36.5,45.0625,41.375,36.8125,30.875,29.375,44,50.0625,49.4375,55.375,61.5,65.4375,64.875,69,64.375,57.625,60.48,53.5,56.15,61.51,65.55,61.9,63.91,45.5,52.85,53.32,56.95,59.4,62.2,64.51,66.79,64.47,57.25,43.5,46.7,39.1,37.25,38.3,44.55,41.06,35.45,31.64,35.33,40.02,45.44,49.81,49.07,51.76,52.14,52.93,55.43,58.75,63.91,61.04,61.06,61.1,64.91,61.71,58.08,59.8,52.73,58.25,63.99,65.98,67.35,67.4,65.35,70.56,73.57,75.05,71.53,72.18,72.57,79.45,85.03,82.22,79.55,79.24,80.14,86.26,81.46,80.5,79.55,83.04,85.43,84.71,83.78,90.3,92.55,91.62,94.87,100.64,97.18,90.21,83,86.29,89.45,86.45,86.35,69.15,69.73,63.98,69.59,67.8,64.4,53.2,58.71,31.5,8.23,4.16,6.2,11,5.75,3.33,7.16,9.83,10.66,10,15.88,20.31,23.06,23.41,22.89,23.51,21.6,24.43,26.57,22.64,21.84,20.95,18.81,20.42,22.9,22.24,22.53,26.86,27.85,24.13,25.94,26.09,23.69,23.05,16.26,15.48,14.56,15.43,14.95,16.16,17.69,19.27,19.58,16.54,16.02,15.65,15.65,17.64,19.37,20.12,20.81,23,22.64,23.11,24.67,27.72,28.04,29.96,29.37,29.93,30.47,33.04,34.4,31.96,32.03,34.07,33.26,33.64,34.69,34.04,33.64,36.54,34.73,39.21,39.86,38.88,38.65,40.42,40.63,40.67,40.85,42.53,42.04,43.81,44.52,45.02,41.68,36.54,38.06,42.45,42.97,43.46,40.84,38.92,39.49,40.31,42.3,43.18,47.17,47.47,46.79,46.35,46.69,48.21,49,52.43,53.59,51.2,53.6,54.84,54.18,54.29,52.58,50.15,49.67,50.83,50.46,50.47,49.82,48.79,43.31,43.32,40.54,42.77,45.93,47.5,49.22,50.58,52.48,55.23,56.05,58,56.37,57.06,59.89,58.06,48.93,19.04,32.02,30.27,37.01,35.7,39.72,34.69,36.1,37.87,44.72,47.47,47.9,50.63,65.43,63.22,60.77,59.86,63.81,66.78,69.92,65.76,64.86,67.29,65.46,64.96,69.23,65.59,62.4,61.59,62.57,60.17,61.89,71.43,72.88,73.44,72.4,64.25,67.02,67.05,68.33,70.26,70.86,70.7,68.82,72.87,77.59,80.63,85.34,94.32,94.47,96.31,98.25,98.16,103.96,113.14,110.4,109.93,106.11,104.93,109.3,114.28,107.49,120.86,123.79,119.61,122.69,129.48,120.33,122.7,128.3,127.62,135,130.75,133.8,126.61,125.59,131.84,136,134.24],"c":[24.1875,25.0625,25.75,24.5,24.1875,25.875,26.625,26.4375,26.375,29.5,31.5,34.1875,33.75,36.6875,37.5,36.0625,37.25,39,41.375,43.5625,39.875,43.0312,40.5,41.875,46.7812,45,49.125,54.25,55.375,55.0312,57.1875,52.0625,44.75,47.4375,53.125,55.1875,54.875,51.9375,54.0625,56.8125,58.9375,63.25,58.3125,54,45.4375,40.875,51.8125,46.6875,47.375,38.125,31.25,52.75,52.0625,59.125,55.9375,64.25,66.6406,72.875,74.4375,70.75,70.625,61.5,63.85,59,62.1,67.7,68.4,66.21,64.8,58.74,54,59.2,62.83,66.19,67,68.12,69.3,66,59.47,50.6,50.02,41,39.5,49.06,45.43,41.68,36.13,35.29,40.76,46.64,50.36,52.19,53.22,52.63,54.9,55,59.03,64.34,65.5,63.7,61.08,66.12,68.74,65.1,61.16,61.93,58.48,64,69.31,67.29,71.95,68.56,72.37,74.79,74.78,80.57,73.05,77.17,79.75,87.37,85.89,82.23,82.38,80.55,91.93,87.94,84.6,84.84,85.86,86.75,87.17,85.76,93.31,94.91,94.56,95.58,101.2,103.17,98.51,91.87,88.91,92.55,97.03,95.32,87.19,80.5,69.9,75.77,71.27,71.07,64.57,63.39,63.08,40.99,10.32,8.45,16.42,13.16,6.1,7.85,11.47,14.34,11.87,16.49,23.72,26.5,24.52,24.46,23.26,23.99,24.37,28.42,28.57,25.07,22.13,23.41,20.17,22.95,23.95,22.26,26.49,27.78,29.6,26.93,28.97,26.65,26.37,23.42,19.14,16.14,19.25,17.76,16.25,17.52,20.71,21.08,20.55,16.82,17.63,16.45,17.93,19.44,21.71,21.18,22.44,24.8,23.61,25.8,28.09,30.63,30.92,30.86,29.6,31.12,33.7,35.63,36.23,33.25,35.19,35.27,35.87,34.65,35.81,34.16,37.05,37.25,39.58,41.3,41.69,38.9,40.96,41.82,40.77,41.11,41.57,47.55,45.95,45.78,46.26,45.64,43.46,40.18,42.12,46.08,44.38,45.17,44.38,39.85,41.07,42.82,44.11,47.12,47.65,48.71,48.89,48.07,48.36,49.39,52.57,55,54.07,55.43,55.05,57.44,56.28,58.76,52.85,51.52,53.84,52.33,51.13,52.7,50.37,49.96,45.42,44.19,44.45,46.92,49.36,49.72,52.31,52.66,55.72,57.63,58.28,60.61,57.08,61.86,60.77,59.28,49.95,35.24,37.99,38.29,38.55,42.32,40.45,36.86,38.52,44.2,48.98,48.02,50.69,66.79,65.96,65.35,61.97,63.62,67.22,70.25,72.93,66.1,69.04,71.87,69.48,71.81,69.93,72.51,65.43,64.47,64.31,61.94,72.41,76.37,75.83,77.61,78.28,69.69,70.99,68.52,72.02,71.88,71.82,70.91,73.45,78.16,80.38,86.96,95.84,103.05,96.89,103.45,100.54,110.92,116.1,117.61,110.44,123.31,109.4,111.55,118.28,123.73,122.67,129.84,126.87,124.39,132.31,133.39,124.18,137.03,137.8,135.06,140.83,135.23,136.81,127.13,133,141.91,137.38,136.36],"a":[12.6548,13.1125,13.5754,12.9164,12.7517,13.7476,14.1461,14.0465,14.1178,15.7905,16.8611,18.4079,18.1724,19.754,20.1915,19.5218,20.1646,21.2238,22.5163,23.7068,21.8082,23.5344,22.15,23.0119,25.708,24.7292,26.996,29.8124,30.4306,30.3587,31.5483,29.2114,25.1085,26.6164,29.8076,31.0848,30.9088,29.2542,30.5754,32.1307,33.3325,35.9007,33.0982,30.6504,25.9123,23.3104,29.5479,26.765,27.1591,21.8563,18.0548,30.4764,30.0792,34.2988,32.4497,37.2719,38.8077,42.4383,43.3482,41.3481,41.275,35.9421,37.3155,34.6166,36.4355,39.8653,40.2775,38.9879,38.3054,34.7231,31.9212,35.1496,37.3049,39.2999,39.9343,40.6019,41.3052,39.495,35.5874,30.2795,30.0874,24.6618,23.7595,29.6831,27.4868,25.2179,22.0239,21.5119,24.8462,28.5997,30.8808,32.003,32.8012,32.4375,33.8366,34.072,36.5685,39.858,40.7512,39.6313,38.0012,41.311,42.948,40.6737,38.3873,38.8706,36.7052,40.3507,43.6986,42.425,45.5478,43.4018,45.8137,47.5295,47.5231,51.2027,46.6072,49.2359,50.882,55.7437,54.7994,52.4643,52.56,51.3924,58.653,56.3634,54.2227,54.3765,55.2896,55.8627,56.1332,55.5509,60.4414,61.4778,61.5677,62.2318,65.891,67.501,64.4521,60.1077,58.5006,60.8956,63.8433,63.0711,57.6917,53.265,46.5762,50.4876,47.4891,47.7151,43.3511,42.5589,42.7271,27.7645,6.9902,5.9961,11.6517,9.3384,4.3595,5.6102,8.1974,10.2834,8.5121,11.8252,17.0452,19.0429,17.6201,17.6121,16.748,17.2736,17.5834,20.5055,20.6138,18.1265,16.0007,16.9262,14.6196,16.6346,17.3594,16.1699,19.2427,20.1797,21.577,19.6307,21.1177,19.5005,19.2956,17.137,14.0777,11.8712,14.1586,13.1427,12.0252,12.965,15.3257,15.6752,15.2811,12.5784,13.1841,12.3017,13.4842,14.6198,16.3269,16.0043,16.9564,18.7397,17.8405,19.576,21.3136,23.3165,23.5373,23.4916,22.6466,23.8095,25.7834,27.375,27.836,25.5464,27.0369,27.2116,27.6745,26.8495,27.7484,26.4699,28.8488,29.0045,30.8188,32.2983,32.6033,30.4214,32.0324,32.8503,32.0255,32.4333,32.7962,37.5141,36.4144,36.2797,36.6601,36.3364,34.6008,31.9894,33.5339,36.8642,35.5042,36.3055,35.6705,32.0295,33.1828,34.5968,35.639,38.2566,38.6869,39.5475,39.6936,39.2094,39.4459,40.4751,43.0812,45.0725,44.4988,45.618,45.3053,47.4781,46.5193,48.5692,43.6842,42.7909,44.7179,43.6689,42.6675,43.9776,42.2845,41.9403,38.129,37.3495,37.5693,39.6569,41.7192,42.2805,44.4829,45.0352,47.6521,49.2855,50.0976,52.1005,49.0661,53.4314,52.4899,51.2029,43.4157,30.63,33.0203,33.5591,33.7869,37.0911,35.7319,32.5607,34.0271,39.3234,43.576,42.7219,45.4036,59.8246,59.0811,58.8479,55.8042,57.2901,60.8497,63.5926,66.0186,60.1735,62.8499,65.4262,63.5966,65.7293,64.0085,66.7234,60.2084,59.325,59.5301,57.3362,67.028,71.0922,70.5895,72.2465,72.8702,65.2322,66.4491,64.5358,67.8323,67.7004,68.0447,67.1825,69.589,74.5063,76.6225,82.8949,91.3598,98.7169,92.8159,99.1001,96.752,106.7409,111.7257,113.6389,106.711,119.1464,106.1537,108.2399,114.7702,120.5887,119.5556,126.5435,124.1461,121.7194,129.4694,131.0412,121.9934,134.6171,135.9689,133.2653,138.9586,134.0039,135.5696,125.9774,132.4191,141.2902,136.78,136.36],"v":[20393400,39509200,21575400,23733600,21674000,16027400,10982800,12644800,7616600,11192200,15141400,13318200,9929400,14636400,17170200,15364000,12038800,13528200,14697800,12395600,12615600,16157800,19241200,11372400,10539000,13412200,13981200,15070200,12177800,9838600,15247600,12193500,9915300,11813600,13112400,12598600,10980100,10062700,14087600,15649400,10831500,10482800,9529900,9849700,11263800,15173300,26428300,16316100,18071700,17757800,20777000,26834500,20493300,16668800,26857700,20014600,16700000,17646000,22037500,17158700,19311600,31743200,32816700,31578900,28009700,19603700,16085400,19593400,15399200,22919900,30747700,16325000,15892200,19265900,17142900,18047300,21217800,18588600,19130100,31698600,23193300,45737200,47919200,28711000,24700000,32446600,32314400,47270100,31784600,102879200,55800200,36870100,31513900,31860100,30429300,27184300,28817700,34445200,23395400,29593500,28851600,35659200,28237700,27820500,31519800,33053600,61833500,32586000,22205400,26675700,26220800,30217900,30881500,38780900,26846300,22756400,30673300,29655900,27333000,26483200,20905300,28329400,26766900,34745100,34112300,34912100,35592400,28364400,30319800,26239900,37001500,31283300,31622100,32859900,29293700,37030100,22859300,26044100,30254900,43914900,58276900,32967000,35774600,45710400,37279000,69569800,55856400,59150000,49162600,51153800,69764200,100064800,53354400,95869700,285456400,459006600,481408700,291937800,565352400,718586100,513211300,588248000,339516100,316837000,424385700,294816700,261573100,172333500,130382800,163032000,146480800,286755000,190717900,198738200,159628000,137083400,150965100,170077800,126305200,150416100,125390600,106824600,110171100,143119400,84298000,86563800,101098000,112296800,242443800,199383500,205254500,175156400,149491300,155028700,211087200,186029300,114433700,162735000,112553000,128482400,146950100,160824900,175509900,109031400,86391000,106108200,126786700,126963500,162750600,116258400,125659300,100134800,76464900,72063900,93388700,80049000,75531100,90117300,73559000,77670100,91825700,70994900,45775800,63185100,70987700,64016400,103961700,52058300,65147700,63296400,63534800,68337500,53805800,45856400,57968800,102898800,86389700,68301600,70605000,50629200,54981700,65941600,61996500,61115300,52100400,47049000,51030800,61977600,73416100,72080600,53193900,53104600,47284400,54335100,52097600,67654000,61582800,45646100,52534000,39726300,45257000,43542300,42441500,34900500,50522300,47550200,50440500,52960000,42622700,41603700,45550400,39535900,53244800,47206000,68292900,58150300,70356800,50387300,43497700,43977600,34297100,53800600,42401600,38060000,40973000,34807500,42352500,41094700,32301500,44502900,48894400,100099800,77098800,66895100,71842200,44597500,42940500,52339600,54772000,48362800,50676900,38447300,41718900,109776700,68284500,52115200,41084400,32296600,34236700,52404900,34714900,34760900,33972600,35740900,41868900,56478300,38927600,47398600,37102000,37937000,41057700,36556200,39824400,35921000,30800400,31274900,35976000,73604600,32398900,39112200,33473500,29783000,26532900,24564800,42628900,29723100,32237200,34257100,38726500,38581100,38891900,33754400,26493400,33474500,29576700,29426200,35930200,28203000,35276000,33053400,35091400,36995100,35278200,35304200,30453400,35505400,27698500,31347300,35671700,25786000,34271300,29636200,33810100,34100200,29760900,33242400,39139129,37313900,29656600,9738867]},"q":{"lastKey":"2026-07-01","t":["1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[24,24.0625,24.6875,26.8125,29.4375,33.375,36,41.375,43.0938,46.5,54.25,57.4375,47.3125,54.75,56.125,58.375,39.75,47.125,52,55.9375,72.625,70.8125,60.75,68.75,58.74,62.33,68.05,58.7,41.45,45.97,35.65,50.15,53.55,59.03,64,68.74,62.07,69.1,68.75,75.2,77.2,86.33,80.93,84.9,86.74,93.15,95.42,99.49,93.12,87.01,77.07,63.32,40.01,16.68,7.4,11.95,26.48,23.71,28.91,21.95,23.16,26.93,27.13,26.4,15.82,16.68,21.21,17.7,19.69,23,25.84,31.2,31.18,36.1,35.45,35.97,37.21,41.94,41.7,42.62,45.75,42.67,45.85,44.16,42.75,48.35,47.99,52.78,55.89,56.34,51.39,50.88,50.08,43.57,49.94,55.98,60.76,60.96,34.09,38.51,36.89,49.63,66.37,62.41,70.45,69.3,72.17,65.48,62.57,75.69,69.58,71.89,70.75,80.63,102.98,101.47,117.34,110,123.94,126.76,132.61,137.18,134.89,132.86],"h":[25.0625,26.875,27.1875,29.875,34.9375,40.5,43.4375,44.4062,47.25,55.3125,58.4375,60,58.8125,58.9375,66.4375,63.75,54.0625,54,64,74.8125,80,70.875,71.15,69.45,63.72,69.45,70.24,59.35,50.47,49.14,52.7,56.16,59.27,66.87,69.12,69.05,69.57,74.07,77.52,82.5,89.49,89.49,94.03,88.51,93.75,97.95,106.23,100.56,99.21,87.88,79.88,72.29,40.01,19.91,18.87,29,29.59,29.12,30.46,24.27,27.48,31.08,29.59,27.12,20.72,23.29,22.37,20.69,22.88,26.69,31.53,32.6,36.76,36.49,36.38,38.24,42.47,43.42,44.13,50.95,49.41,46.86,46.91,44.81,48.82,50.26,53.38,57.16,58.61,59.2,55.16,53.87,51.06,49.79,56.31,61.23,62.75,61.32,48.59,45.69,49.06,69.6,69.94,72.2,78.17,74.91,76,70.04,76.97,79.44,72.49,76.83,81.07,103.27,105.2,117.84,124.9,124.64,132.09,135.17,140.5,144.5,141.61,146.07],"l":[23.6875,23.4375,22.25,25.25,29.4375,32.4375,34.0625,39.8438,39.2812,44.3438,51.3125,44.3125,37.625,48.0625,55.9375,40.3125,36.5,29.375,44,55.375,64.375,53.5,56.15,45.5,52.85,59.4,57.25,39.1,37.25,31.64,35.33,49.07,52.14,58.75,61.06,58.08,52.73,65.98,65.35,71.53,72.57,79.24,80.14,79.55,83.78,90.3,94.87,83,86.35,63.98,64.4,31.5,4.16,3.33,7.16,10,22.89,21.6,21.84,18.81,22.24,24.13,23.69,15.48,14.56,16.16,16.02,15.65,19.37,22.64,24.67,29.37,30.47,31.96,33.26,33.64,34.73,38.65,40.63,42.04,41.68,36.54,40.84,38.92,42.3,46.35,46.69,51.2,53.6,50.15,49.67,48.79,40.54,42.77,49.22,55.23,56.37,19.04,30.27,34.69,36.1,47.47,60.77,59.86,64.86,64.96,62.4,60.17,61.89,64.25,67.02,70.26,68.82,80.63,94.47,98.16,106.11,104.93,107.49,119.61,120.33,127.62,125.59,131.84],"c":[24.1875,24.5,26.625,29.5,33.75,36.0625,41.375,43.0312,46.7812,54.25,57.1875,47.4375,54.875,56.8125,58.3125,40.875,47.375,52.75,55.9375,72.875,70.625,59,68.4,58.74,62.83,68.12,59.47,41,45.43,35.29,50.36,52.63,59.03,63.7,68.74,61.93,69.31,68.56,74.78,77.17,85.89,80.55,84.6,86.75,93.31,95.58,98.51,92.55,87.19,75.77,64.57,40.99,16.42,7.85,11.87,26.5,23.26,28.42,22.13,22.95,26.49,26.93,26.37,16.14,16.25,21.08,17.63,19.44,22.44,25.8,30.92,31.12,36.23,35.27,35.81,37.25,41.69,41.82,41.57,45.78,43.46,46.08,44.38,42.82,47.65,48.07,52.57,55.43,56.28,51.52,51.13,49.96,44.45,49.72,55.72,60.61,60.77,35.24,38.55,36.86,48.98,66.79,61.97,70.25,69.04,71.81,65.43,61.94,75.83,69.69,72.02,70.91,80.38,103.05,100.54,117.61,109.4,123.73,126.87,133.39,137.8,135.23,133,136.36],"a":[12.6548,12.9164,14.1461,15.7905,18.1724,19.5218,22.5163,23.5344,25.708,29.8124,31.5483,26.6164,30.9088,32.1307,33.0982,23.3104,27.1591,30.4764,32.4497,42.4383,41.275,34.6166,40.2775,34.7231,37.3049,40.6019,35.5874,24.6618,27.4868,21.5119,30.8808,32.4375,36.5685,39.6313,42.948,38.8706,43.6986,43.4018,47.5231,49.2359,54.7994,51.3924,54.2227,55.8627,60.4414,62.2318,64.4521,60.8956,57.6917,50.4876,43.3511,27.7645,11.6517,5.6102,8.5121,19.0429,16.748,20.5055,16.0007,16.6346,19.2427,19.6307,19.2956,11.8712,12.0252,15.6752,13.1841,14.6198,16.9564,19.576,23.5373,23.8095,27.836,27.2116,27.7484,29.0045,32.6033,32.8503,32.7962,36.2797,34.6008,36.8642,35.6705,34.5968,38.6869,39.2094,43.0812,45.618,46.5193,42.7909,42.6675,41.9403,37.5693,42.2805,47.6521,52.1005,52.4899,30.63,33.7869,32.5607,43.576,59.8246,55.8042,63.5926,62.8499,65.7293,60.2084,57.3362,70.5895,65.2322,67.8323,67.1825,76.6225,98.7169,96.752,113.6389,106.1537,120.5887,124.1461,131.0412,135.9689,134.0039,132.4191,136.36],"v":[20393400,84818200,48684200,31453600,38389000,47170600,40264800,41169000,41152600,42463600,37264000,33922400,36691100,39799700,30844200,36286800,60816100,65369300,64019800,54360600,58507800,96138800,63698800,57912500,62964900,54456100,58936500,100629100,101330200,112031100,190464000,100244100,86431300,87434100,92748500,92393900,116624900,83114400,96508700,83085600,74721500,89841400,104616800,84924100,99906900,99183700,79158300,135158800,118764000,184576200,170080600,249288900,1225871700,1575876300,1440975400,1036039400,564289400,596267800,549084100,458126300,402111900,360115100,271959800,554124100,529902200,552145200,389721700,436257400,370932300,359858400,404668300,248663600,248968800,241346400,208596400,198189200,221167700,195168700,157631000,257590100,176215900,189053400,150180200,207474300,153582900,174086700,159762900,128525600,127864300,150950700,129776800,139986700,196800000,137862600,130499300,113840500,115748700,193497100,215836100,139877600,153811700,189942900,161484100,118938200,103448400,134088100,123428200,115550900,106545800,140855500,104984600,80880700,104589200,111564700,99139700,92477400,99409200,105139900,101035800,94551200,95729000,97546500,102142429,76709367]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[24,24.0625,33.375,46.5,54.75,47.125,70.8125,62.33,45.97,59.03,69.1,86.33,93.15,87.01,16.68,23.71,26.93,16.68,23,36.1,41.94,42.67,48.35,56.34,43.57,60.96,49.63,69.3,75.69,80.63,110,137.18],"h":[25.0625,34.9375,47.25,60,66.4375,80,71.15,70.24,59.27,69.57,89.49,94.03,106.23,87.88,29.59,30.46,31.08,23.29,36.76,42.47,50.95,48.82,58.61,59.2,62.75,61.32,78.17,76.97,81.07,124.9,140.5,146.07],"l":[23.6875,22.25,32.4375,37.625,36.5,29.375,45.5,37.25,31.64,52.73,65.35,79.24,83,4.16,3.33,18.81,14.56,15.65,22.64,31.96,38.65,36.54,46.35,40.54,42.77,19.04,47.47,60.17,64.25,80.63,104.93,125.59],"c":[24.1875,33.75,46.7812,54.875,47.375,70.625,62.83,45.43,59.03,69.31,85.89,93.31,87.19,16.42,23.26,26.49,16.25,22.44,36.23,41.69,43.46,47.65,56.28,44.45,60.77,48.98,69.04,75.83,80.38,109.4,137.8,136.36],"a":[12.6548,18.1724,25.708,30.9088,27.1591,41.275,37.3049,27.4868,36.5685,43.6986,54.7994,60.4414,57.6917,11.6517,16.748,19.2427,12.0252,16.9564,27.836,32.6033,34.6008,38.6869,46.5193,37.5693,52.4899,43.576,62.8499,70.5895,76.6225,106.1537,135.9689,136.36],"v":[20393400,203345000,169757000,150341100,167746800,242257500,280715000,315351900,489170500,389201400,337430200,379289200,432264800,1829817400,4617180500,2005590100,1716101200,1749056600,1262159100,869299700,786605700,700290800,590239500,617514200,497951100,703022500,573813600,479613000,431310000,402591000,396455900,276398296]}},"actions":[{"t":"1996-02-28","kind":"dividend","label":"D","title":"1996-02-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1996-05-29","kind":"dividend","label":"D","title":"1996-05-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1996-08-28","kind":"dividend","label":"D","title":"1996-08-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1996-11-26","kind":"dividend","label":"D","title":"1996-11-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1997-03-06","kind":"dividend","label":"D","title":"1997-03-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1997-05-29","kind":"dividend","label":"D","title":"1997-05-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1997-08-28","kind":"dividend","label":"D","title":"1997-08-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1997-11-26","kind":"dividend","label":"D","title":"1997-11-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1998-05-28","kind":"dividend","label":"D","title":"1998-05-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1998-07-16","kind":"dividend","label":"D","title":"1998-07-16 · $1.00 dividend (ex-date, current split terms)"},{"t":"1998-07-16","kind":"split","label":"S","title":"1998-07-16 · 2:1 split"},{"t":"1998-11-27","kind":"dividend","label":"D","title":"1998-11-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1999-02-25","kind":"dividend","label":"D","title":"1999-02-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1999-08-30","kind":"dividend","label":"D","title":"1999-08-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2000-02-28","kind":"dividend","label":"D","title":"2000-02-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2000-05-30","kind":"dividend","label":"D","title":"2000-05-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2001-03-01","kind":"dividend","label":"D","title":"2001-03-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2001-08-30","kind":"dividend","label":"D","title":"2001-08-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2001-11-29","kind":"dividend","label":"D","title":"2001-11-29 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2002-02-28","kind":"dividend","label":"D","title":"2002-02-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2002-05-30","kind":"dividend","label":"D","title":"2002-05-30 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2002-08-29","kind":"dividend","label":"D","title":"2002-08-29 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2002-11-27","kind":"dividend","label":"D","title":"2002-11-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2003-02-27","kind":"dividend","label":"D","title":"2003-02-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2003-05-29","kind":"dividend","label":"D","title":"2003-05-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2003-08-28","kind":"dividend","label":"D","title":"2003-08-28 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2003-11-26","kind":"dividend","label":"D","title":"2003-11-26 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2004-02-26","kind":"dividend","label":"D","title":"2004-02-26 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2004-05-27","kind":"dividend","label":"D","title":"2004-05-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2004-08-30","kind":"dividend","label":"D","title":"2004-08-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2004-11-29","kind":"dividend","label":"D","title":"2004-11-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2005-02-25","kind":"dividend","label":"D","title":"2005-02-25 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2005-05-27","kind":"dividend","label":"D","title":"2005-05-27 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2005-08-30","kind":"dividend","label":"D","title":"2005-08-30 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2006-05-30","kind":"dividend","label":"D","title":"2006-05-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2007-02-27","kind":"dividend","label":"D","title":"2007-02-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2007-08-30","kind":"dividend","label":"D","title":"2007-08-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2007-11-29","kind":"dividend","label":"D","title":"2007-11-29 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2008-02-28","kind":"dividend","label":"D","title":"2008-02-28 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2008-05-29","kind":"dividend","label":"D","title":"2008-05-29 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2008-08-28","kind":"dividend","label":"D","title":"2008-08-28 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2009-02-26","kind":"dividend","label":"D","title":"2009-02-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-05-28","kind":"dividend","label":"D","title":"2009-05-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-08-31","kind":"dividend","label":"D","title":"2009-08-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-11-27","kind":"dividend","label":"D","title":"2009-11-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-02-25","kind":"dividend","label":"D","title":"2010-02-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-05-27","kind":"dividend","label":"D","title":"2010-05-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-08-30","kind":"dividend","label":"D","title":"2010-08-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-02-25","kind":"dividend","label":"D","title":"2011-02-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-08-30","kind":"dividend","label":"D","title":"2011-08-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-08-30","kind":"dividend","label":"D","title":"2012-08-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-11-29","kind":"dividend","label":"D","title":"2012-11-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-03-07","kind":"dividend","label":"D","title":"2013-03-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-08-29","kind":"dividend","label":"D","title":"2013-08-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-05-29","kind":"dividend","label":"D","title":"2014-05-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-03-05","kind":"dividend","label":"D","title":"2015-03-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-03-03","kind":"dividend","label":"D","title":"2016-03-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-03-02","kind":"dividend","label":"D","title":"2017-03-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-03-02","kind":"dividend","label":"D","title":"2018-03-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2023-03-03","kind":"dividend","label":"D","title":"2023-03-03 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.6000 dividend (ex-date, current split terms)"}]}