{"ticker":"HHH","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[77.5,75.82,76.47,76.98,76.12,75.99,75.48,74.59,75.99,76.57,74.99,78.55,81.67,82.38,83.91,84.95,83.5,83.05,82.51,81.1,79.28,78.62,79.23,79.95,83.01,84.87,86.25,87.12,87.35,86.3,85.96,85.89,85.99,86.49,85.29,84.23,84.54,83.42,82.77,81.94,81.29,80,76.4,75.72,76.19,76.4,76.36,76.69,76.54,76.5,77.28,75.87,76.5,76,73.97,72.37,77.68,80,78.53,77.79,77.79,77.33,76.05,75.01,75.37,76.09,75.84,75.32,76.68,76.88,75.1,75,76.2,76.4,77.06,76.54,75.38,75,75.32,75.1,75.48,75.76,73.47,74.1,73.25,73.64,75.7,76.18,77.35,78.19,76.89,76.85,76.97,74.92,74.46,73.2,72.99,73.11,72.43,73.14,74.09,74.62,74.35,75.65,75.46,76.37,76.17,75.75,75.3,73.71,74.06,73.38,73.36,69,62.31,67.45,62.36,66.32,63.79,66.37,66.11,65.4,65.56,65.88,65.71,67.9,66.79,67.62,68.23,67.03,66.33,66.7,67.39,71.22,69.5,69.4,70,70.48,73.7,73.61,71.22,71.08,71.03,70,69.58,68.99,66.41,66.25,67.28,68.25,69,68.4,68.09,67.02,68.11,68.07,67.99,69.51,69.44,70.44,69.8,69.84,70,70,69.31,69.67,68.19,67.05,68.05,66.5,67.35,67.54,67.33,68.34,68.82,68.63,68.6,69.68,70,70.42,70.49,70.87,68.74,68.79,69.61,69,69.22,71.22,69.59,69.75,69.43,69.53,70.8,69.5,68.83,68.01,68.68,69.5,68.06,70.98,71.11,70.84,72.5,73.83,73.5,74.16,73.66,74.31,73.11,73.26,75.38,74.97,74.92,75.48,75.95,75.56,75.3,76.53,78.74,78.57,78.46,78.3,78.91,81.93,82.04,81.9,82.37,82.63,83.85,82.33,81.3,80.5,79,79,80.93,81.43,82.72,85.31,84.82,84.99,85,82.89,82.54,81.64,79.07,79.2,80.5,81.3,79.5,80.26,80.46,80.99,81.17,82.16,83.05,82.1,80.49,78.54,78.5,78.24,77.78,78.07,78.25,78,83.05,89.02,89.51,87.51,85.86,85.93,83,82.99,83.99,83.01,84.64,85.6,87.98,89.81,88.42,89.88,88.07,87.38,87.04,86.53,85.14,84.63,85.4,85.37,85.19,84.63,83.42,85.29,83.8,79.84,78.9,78.08,78.43,79.15,80.27,80.29,79.74,79,79.22,81.64,80.05,82.37,82.2,82.13,81.01,82.03,82.82,83,82.15,83.18,82.46,81.63,80.95,81.01,80.79,82.68,81.1,79.76,80.46,81.64,80.55,81.49,84.43,84.71,84.37,81.37,82.5,82.38,82.58,80.37,74.5,72,73.09,73.01,72.11,70.99,71,72,71.11,70,68.75,67.75,64.75,62.95,63,64.8,64.76,63.85,62.15,62,63.5,63.21,64.21,63.5,63.87,62.6,63.33,63.54,62.1,62.51,63.63,65.89,63.02,63.48,63.2,64.49,65.11,65.26,65.22,65.53,67.85,66.24,64.71,64.06,64,64,63.6,62.3,62.82,62.16,61.86,64.23,64.49,64.82,66.09,64.49,63.72,64.7,64.32,64,63.04,61.98,63.49,64.19,63.98,63.78,63.88,63.99,63.38,62.54,62.83,63.95,65.58,65.3,65.09,67.75,66.62,66.83,67.43,67.37,67.78,67,66.78,66.8,67.7,70,69.96,72.09,71.85,71.65,72.76,74.42,74.94,73.56,72.17,72.98,72.21,71.85,72.27,71.36,72.22,70.36,68.74,66.78,65.62,66.12,66.06,66.4,66.81,66.5,64.52,64.7,65.5,66.1,68.1,67.96,66.84,66.19,67.04,67.18,67.71,66.5,66.74,66.41,67.7,68.14,66.69,66.88,67.13,65.48,65.06,64.38,63.78,63.3,63.93,63.34,63.91,64.05,62.62,62.12,61.45,60.74,63.56,62.86,61.12,61,65.96,65.58,63.83,66.65,68.08,73.87,74.98,73.53,72.62,71.52,71.93,72.3,71.12,71.95,72.71,72.88,71.96,70,70.2,68.69,67.38],"h":[77.56,77.28,77.57,77.3,76.39,76.51,75.75,76.63,76.51,77.23,76.56,80.95,83.16,84.12,84.88,84.96,83.66,83.22,82.51,81.5,79.99,79.93,79.85,82.92,84.22,87.46,86.94,87.77,87.6,86.3,86.42,86.52,86.43,86.64,85.41,84.69,84.92,84.71,82.91,82.58,82.3,80.29,77.61,77.92,77.07,76.87,77.26,76.97,77.1,77.45,77.84,76.77,77.47,76.59,74.19,72.77,81,80,79.1,78.22,77.99,77.5,76.05,75.93,76.26,76.97,76.18,76.26,77.52,77.45,76.35,76.41,76.4,76.98,77.29,76.99,75.99,75.73,75.49,75.74,81.22,76,74.5,74.3,74.35,75.7,75.85,78.56,79.61,79.55,78.12,78.17,77.4,75.55,75.28,73.92,73.63,73.7,73.46,74.64,74.69,75.01,75.79,75.65,76.25,76.44,76.45,75.9,75.47,74.21,74.86,75.22,73.84,69.63,68.47,67.99,68,66.32,65.38,66.82,66.8,66.45,66.71,66.08,66.69,68.7,68.46,68.41,68.93,68.22,66.55,67.83,68.08,71.47,69.99,69.92,71.11,72.23,75.19,74.78,71.9,71.37,71.11,70.25,69.94,69.44,67.36,66.89,68.44,68.71,69.58,68.79,68.29,68.18,68.48,68.07,68.8,70.04,70.74,70.99,70.89,70.89,71.39,70.51,70.15,70.34,68.44,68.49,68.18,67.42,68.63,67.72,68.85,69.12,69.26,69.29,69.95,70.11,71.59,70.89,71,71.18,69.48,69.45,69.76,69.46,70.63,71.22,70.2,69.86,70,70.65,71.1,70.05,69.11,68.8,69.41,69.54,71.94,72.28,71.83,72.38,74.8,73.89,74.12,74.5,74.79,74.46,73.76,75.6,75.55,75.75,75.85,75.68,76.31,75.99,76.61,77.85,79.83,79.35,78.95,79.05,81.9,82.32,82.34,82.33,84.11,83.92,83.85,82.37,81.84,80.91,79.55,80.58,81.94,82.24,86.16,85.81,85.32,85.7,85,82.89,82.7,81.67,79.6,80.61,81.74,81.48,80.13,80.71,81.32,81.71,81.7,82.45,83.05,82.26,81.31,79.76,79.51,79.02,78.38,79.14,79.42,80.27,90.27,89.91,89.67,88.4,86.79,85.93,83.9,84.5,85,84.8,85.74,88.4,91.07,89.81,90.09,90.42,89.19,87.91,88.25,86.53,86.59,85.69,86,85.63,85.46,84.8,84.55,87,84.23,80.91,79.23,78.87,79.19,79.77,80.86,80.56,79.74,79.57,81.39,82,82.75,82.97,82.94,82.71,82.06,83.46,83.73,83.59,82.86,84.14,82.58,81.85,81.08,81.36,83.11,82.8,81.95,80.64,82.06,82.42,82.46,84.31,85.56,84.98,84.4,83.11,82.9,83.92,82.86,82.87,74.5,73.11,73.36,73.58,72.85,73.28,72.47,72.62,71.53,70.44,69.01,67.75,64.79,63.53,63.97,65.01,65.94,64.75,62.58,62.07,64.9,64.56,64.98,64.55,63.96,63.68,64.49,63.75,63.7,64.22,64.11,66.13,63.84,64.16,64.34,65.29,65.53,65.8,66.91,67.66,68.25,66.69,64.81,64.27,64.74,64.48,64.03,62.39,62.94,62.53,63.8,64.78,65,66.21,66.85,64.69,64.22,65.35,64.61,64.91,63.32,64.31,64.92,64.75,64.32,64.84,65.09,64.34,63.5,63.49,64.12,65.42,66.3,65.75,68.23,68.16,67.02,67.54,68.43,68.35,69.07,68.33,67.92,67.26,71.05,70.65,72.37,72.64,72.31,73.38,74.59,75.24,75.54,73.56,72.99,73.15,73.36,72.9,73.75,72.59,72.6,70.36,68.97,67.02,66.49,66.95,66.9,67.46,67.62,67.04,64.91,65.4,66.01,66.13,69.64,69.34,67.36,67.78,67.49,68.24,67.71,67.11,67.15,68.26,69.13,68.14,67.51,67.2,67.5,66.32,65.6,64.83,64.45,64.17,64.38,64.54,64.39,64.25,62.62,62.29,61.8,63.38,64.2,63.16,61.55,65.87,66.46,66.16,65.26,69.21,74.37,74.93,75.01,74.12,73.77,72.56,74.39,73,72.02,73.78,73.5,73.86,72.05,70.81,70.4,69.15,69.68],"l":[75.55,75.71,76.31,76,75.07,75.63,74.99,74.56,75.75,75.47,74.99,77.68,80.05,82.27,82.92,83.35,82.38,82.03,80.59,79.41,78.88,78.44,78.7,79.86,82.67,84.58,85.8,86.36,86.44,85.07,84.78,85.35,85.28,84.45,83.31,83.06,82.89,82.94,81.2,81.38,79.63,76.16,75.3,75.65,75.71,75.93,76.13,76,75.01,75.9,75.31,75.33,75.29,73.78,72.83,71.49,76.69,77.05,77.43,77.39,76.55,75.87,74.99,74.5,75.2,75.52,75.06,75.18,76.3,76.15,74.9,75,75.69,75.96,76.12,75.47,75.38,74.89,74.7,75.02,75.16,72.85,73.25,72.12,72.72,73.53,73.66,75.12,77.25,76.67,75.05,76.58,74.68,73.39,73.13,71.81,72.22,71.5,71.73,73.14,74.02,73.92,73.75,74.01,74.85,75.22,75.13,75,74,72.9,73.39,73.18,70.2,66,62.31,62.28,61.41,61.92,62,65.49,65.7,64.95,65.51,63.84,65.14,66.47,66.75,67.09,67.51,66.34,65,66.48,66.8,69.34,68.11,68.18,69.2,70.3,73.42,71,70.53,70.11,70.53,69.4,69.26,66.43,66.02,65.87,66.79,67.94,68,67.58,67.25,67.02,67.32,67.04,67.89,68.66,69.27,69.98,69.6,68.96,69.84,69.25,69.27,69.04,65.25,66.94,65.72,65.91,66.81,66.46,66.86,67.65,68.54,68.15,68.52,69.18,69.83,70,70.1,68.64,68.13,68.59,68.49,68.6,69.15,69.92,69.37,68.93,68.79,69.21,69.66,68.68,67.25,67.71,68.15,68.87,67.39,70.43,70.28,70.42,72.47,73.03,73.26,73.18,73.12,73.57,72.58,72.99,74.81,74.75,74.9,74.43,75.55,74.7,74.96,76.08,78,78.18,77.95,78.03,78.89,81.24,81.34,81.61,82,82.52,82.72,80.88,80.52,79.05,78.37,78.06,80.41,80.46,82.48,83.91,84.22,84.01,83.04,81.94,81.12,78.27,78.2,78.73,79.9,78.93,79.16,79.88,80.21,80.66,80.24,81.62,81.53,80.45,78.62,78.5,78.5,77.81,77.5,78,78.25,78,82.55,88.27,87.73,86.77,85.31,83.01,80.89,82.01,82.5,82.48,84,85.16,87.98,88.48,88.02,87.98,87.16,86.57,86.03,84.43,84.35,84.33,84.91,84.41,84.13,83.47,82.92,83.58,78.12,78.26,77.47,77.81,78.25,78.64,79.7,79.67,78.6,78.31,78.53,80.44,80,81.05,81.48,80.95,80.99,81.81,82.61,81.76,81.22,82.33,80.55,80.52,80.25,79.91,79.61,80.85,79.5,78.9,80,79.64,80.55,81.22,83.41,82.94,79.91,80.75,81.35,82.38,81.74,74.21,72.15,71.51,71.59,72.1,71.25,70.82,70.3,70.55,70.01,68.53,66.4,64.44,62.88,61.6,62.64,63.28,64.12,62.7,61.42,61.01,62.66,63,62.96,63.5,62.24,62.16,62.57,62.74,62.07,62.5,63.34,63.24,62.71,63.26,62.44,64.3,64.86,64.15,65.22,65.48,65.47,64.58,63.25,63.36,63.72,63.29,62.16,61.41,62.15,61.32,61.75,63.84,63.38,64.24,64.21,63.11,63.2,63.96,63.31,63.44,61.95,61.5,62.5,63.57,63.64,63.78,63,63.16,62.52,62.42,62.8,63.11,65.02,64.76,65.09,66.25,65.33,66.58,67,67.37,65.97,66.82,66.39,66.27,67.7,69.55,69.85,71.76,71.36,71.5,72.65,74.27,73.67,71.59,71.84,71.82,71.64,71.6,72.19,71.09,70.09,68.42,66.45,65.37,65.27,65.62,65.93,65.5,66.1,64.7,63.5,63.83,64.94,65.29,67.25,67.45,64.96,65.55,65.46,66.98,66.38,66.49,65.69,66.41,67.56,66.3,66.15,66.14,65.55,64.9,64.66,63.99,63.02,63.11,63.08,63,63.6,62.35,61.45,61.39,60.88,60.25,62,61.52,60.09,61,64.83,63.72,63.83,65.5,68,72.36,71.71,70.54,70.58,71.1,71.93,71.67,70.32,71.88,71.45,71.87,67.81,68.84,68.53,66.14,67.2041],"c":[76.36,76.99,76.92,76.22,75.15,75.84,75.18,76.2,76.04,75.5,75.93,80.95,82.9,83.82,84.45,83.55,82.51,82.13,80.86,79.91,79.21,79.45,79.74,82.15,83.87,86.12,86.4,86.88,86.74,85.66,86.18,85.76,85.82,85.06,84.2,84.01,83.38,83.31,82.01,81.78,79.78,76.21,75.32,76.58,76.4,76.83,77.04,76.66,76.64,76.92,75.81,76.48,75.34,74.17,73.63,71.78,78.62,77.84,77.78,77.49,76.65,76.33,75,75.7,75.76,76.12,75.51,75.99,76.88,76.37,75.3,75.71,75.91,76.87,76.66,75.6,75.78,75.36,75.04,75.49,80.6,73.47,73.89,73.2,73.77,75.46,74.1,77.42,79.2,77.48,76.74,77.56,74.85,74.93,73.35,72.82,73.05,71.92,73.38,74.49,74.44,74.62,75.64,74.99,76.25,75.71,75.44,75.48,74.38,74.08,73.88,74.81,70.58,67.4,64.77,63.39,67.47,64.42,65.22,66.03,65.91,65.61,66.35,64.53,66.06,66.87,67.96,68.35,68.02,67.71,66.53,66.54,67.47,69.4,68.6,68.7,69.92,71.53,73.55,71.65,71.01,70.8,70.67,69.9,69.28,66.44,67.06,66.64,68.22,68.4,68.9,68.31,67.37,68.08,67.54,67.36,68.64,69.17,70.61,70.14,70.73,69.39,70.54,69.31,69.39,69.26,66.75,68.37,65.97,67.25,67.82,67.5,68.23,68.99,68.91,68.7,69.31,70.06,71.12,70.54,70.52,68.65,68.94,68.97,68.76,68.89,70.55,70.21,69.44,69.8,68.86,70.59,69.98,68.73,67.64,68.61,69.18,69.13,70.3,71.09,70.28,72.35,74.55,73.49,73.75,73.29,74.38,73.62,72.62,75.49,75.1,74.95,75.69,75.55,76.27,74.8,76.53,77.72,78.88,78.95,78.12,78.78,81.65,81.55,81.84,81.85,82.22,83.67,82.88,80.95,80.57,79.59,78.59,80.54,81.73,82.17,85.31,84.31,84.76,85.09,83.12,82.67,81.61,78.29,79.33,79.74,80.91,79.66,79.78,80.56,80.97,80.9,81.35,81.69,82.14,80.77,78.88,78.68,79.28,78.4,78.06,78.34,78.25,80.09,89.14,89.18,87.89,87.05,85.93,83.09,82.76,83.06,82.74,84.57,84.94,88.32,89.71,89.53,89.85,88.09,87.67,87.18,86.39,84.48,84.54,85.31,85.2,84.57,84.78,83.53,82.97,83.8,78.46,78.75,78.11,78.71,78.9,79.29,80.16,79.77,78.81,79.21,81.34,80.56,82.34,82.61,82.58,81.48,81.92,83.42,83.66,81.89,82.79,82.71,81.1,81.08,80.74,80.3,83.11,81.66,79.64,80.05,81.77,80.04,82.04,84.28,84.82,83.53,80.77,82.15,82.76,83.03,82.25,74.26,72.62,72.82,72.77,72.57,72.37,72.64,71.7,71.4,70.77,69.42,67.46,64.58,63.47,61.81,63.89,63.36,64.76,62.72,62.06,61.65,64.17,63.99,63.87,64.2,62.3,62.4,63.26,63.05,62.81,64.06,63.64,63.41,63.45,63.46,64.34,64.99,65.05,64.76,65.94,67.45,65.86,64.72,64.07,64.07,63.79,63.98,62.2,62.27,62.32,61.74,63.33,64.12,63.52,65.77,64.28,64.28,64.21,64.66,63.79,63.53,62,64.03,64.52,63.69,63.77,63.87,64.38,63.35,62.89,63.14,63.43,65.26,65.13,64.96,67.68,66.25,66.66,66.86,67.09,67.94,66.47,66.86,66.75,67.22,69.89,69.96,72.37,72.13,71.49,72.53,74.21,74.76,73.88,72.26,72.04,72.05,71.67,72.05,72.83,72.05,70.32,68.49,66.59,66.47,65.75,65.91,65.95,67.13,66.11,64.87,63.92,65.17,65.65,65.69,68.05,67.48,65.55,67.03,66.72,67.71,66.6,66.65,65.76,68.2,67.93,66.5,66.75,67,65.66,64.92,64.8,64.13,63.11,63.18,63.51,64.12,64.05,62.75,61.63,61.55,60.94,62.55,62.09,61.54,60.22,65.6,66.09,63.75,64.58,68.43,73.95,74.88,73.62,72.06,71.04,71.66,73.28,71.85,71.93,73.73,72.34,72.49,68.29,69.91,68.69,66.7,69.11],"a":[76.36,76.99,76.92,76.22,75.15,75.84,75.18,76.2,76.04,75.5,75.93,80.95,82.9,83.82,84.45,83.55,82.51,82.13,80.86,79.91,79.21,79.45,79.74,82.15,83.87,86.12,86.4,86.88,86.74,85.66,86.18,85.76,85.82,85.06,84.2,84.01,83.38,83.31,82.01,81.78,79.78,76.21,75.32,76.58,76.4,76.83,77.04,76.66,76.64,76.92,75.81,76.48,75.34,74.17,73.63,71.78,78.62,77.84,77.78,77.49,76.65,76.33,75,75.7,75.76,76.12,75.51,75.99,76.88,76.37,75.3,75.71,75.91,76.87,76.66,75.6,75.78,75.36,75.04,75.49,80.6,73.47,73.89,73.2,73.77,75.46,74.1,77.42,79.2,77.48,76.74,77.56,74.85,74.93,73.35,72.82,73.05,71.92,73.38,74.49,74.44,74.62,75.64,74.99,76.25,75.71,75.44,75.48,74.38,74.08,73.88,74.81,70.58,67.4,64.77,63.39,67.47,64.42,65.22,66.03,65.91,65.61,66.35,64.53,66.06,66.87,67.96,68.35,68.02,67.71,66.53,66.54,67.47,69.4,68.6,68.7,69.92,71.53,73.55,71.65,71.01,70.8,70.67,69.9,69.28,66.44,67.06,66.64,68.22,68.4,68.9,68.31,67.37,68.08,67.54,67.36,68.64,69.17,70.61,70.14,70.73,69.39,70.54,69.31,69.39,69.26,66.75,68.37,65.97,67.25,67.82,67.5,68.23,68.99,68.91,68.7,69.31,70.06,71.12,70.54,70.52,68.65,68.94,68.97,68.76,68.89,70.55,70.21,69.44,69.8,68.86,70.59,69.98,68.73,67.64,68.61,69.18,69.13,70.3,71.09,70.28,72.35,74.55,73.49,73.75,73.29,74.38,73.62,72.62,75.49,75.1,74.95,75.69,75.55,76.27,74.8,76.53,77.72,78.88,78.95,78.12,78.78,81.65,81.55,81.84,81.85,82.22,83.67,82.88,80.95,80.57,79.59,78.59,80.54,81.73,82.17,85.31,84.31,84.76,85.09,83.12,82.67,81.61,78.29,79.33,79.74,80.91,79.66,79.78,80.56,80.97,80.9,81.35,81.69,82.14,80.77,78.88,78.68,79.28,78.4,78.06,78.34,78.25,80.09,89.14,89.18,87.89,87.05,85.93,83.09,82.76,83.06,82.74,84.57,84.94,88.32,89.71,89.53,89.85,88.09,87.67,87.18,86.39,84.48,84.54,85.31,85.2,84.57,84.78,83.53,82.97,83.8,78.46,78.75,78.11,78.71,78.9,79.29,80.16,79.77,78.81,79.21,81.34,80.56,82.34,82.61,82.58,81.48,81.92,83.42,83.66,81.89,82.79,82.71,81.1,81.08,80.74,80.3,83.11,81.66,79.64,80.05,81.77,80.04,82.04,84.28,84.82,83.53,80.77,82.15,82.76,83.03,82.25,74.26,72.62,72.82,72.77,72.57,72.37,72.64,71.7,71.4,70.77,69.42,67.46,64.58,63.47,61.81,63.89,63.36,64.76,62.72,62.06,61.65,64.17,63.99,63.87,64.2,62.3,62.4,63.26,63.05,62.81,64.06,63.64,63.41,63.45,63.46,64.34,64.99,65.05,64.76,65.94,67.45,65.86,64.72,64.07,64.07,63.79,63.98,62.2,62.27,62.32,61.74,63.33,64.12,63.52,65.77,64.28,64.28,64.21,64.66,63.79,63.53,62,64.03,64.52,63.69,63.77,63.87,64.38,63.35,62.89,63.14,63.43,65.26,65.13,64.96,67.68,66.25,66.66,66.86,67.09,67.94,66.47,66.86,66.75,67.22,69.89,69.96,72.37,72.13,71.49,72.53,74.21,74.76,73.88,72.26,72.04,72.05,71.67,72.05,72.83,72.05,70.32,68.49,66.59,66.47,65.75,65.91,65.95,67.13,66.11,64.87,63.92,65.17,65.65,65.69,68.05,67.48,65.55,67.03,66.72,67.71,66.6,66.65,65.76,68.2,67.93,66.5,66.75,67,65.66,64.92,64.8,64.13,63.11,63.18,63.51,64.12,64.05,62.75,61.63,61.55,60.94,62.55,62.09,61.54,60.22,65.6,66.09,63.75,64.58,68.43,73.95,74.88,73.62,72.06,71.04,71.66,73.28,71.85,71.93,73.73,72.34,72.49,68.29,69.91,68.69,66.7,69.11],"v":[229300,251100,189100,153600,213200,129600,145300,152200,221200,229300,212400,490200,532300,279800,319500,289400,171000,169100,228600,265700,234300,195200,187800,296600,198200,289700,173400,143000,83100,267900,182600,196200,176600,346900,123700,243200,248100,209000,248100,194300,255300,270500,364600,670000,249800,43900,106500,289700,172200,156600,155600,313800,137100,201800,179800,266100,1525600,853600,499600,307900,387400,334700,465500,457500,670400,281900,181300,295200,233900,192300,175500,148300,206200,253100,136000,166000,177700,146500,229000,168700,2835100,3098700,756000,624100,452200,752000,480700,873000,877000,934000,625000,428400,361700,349900,342500,264600,267800,279500,226800,173400,151600,184400,244600,363000,352100,213200,156600,184300,187300,277900,245100,180000,294900,615900,617000,455000,507900,339700,320700,220100,147400,212500,204900,380200,359200,243000,183600,163400,184000,327000,256500,158300,183600,2348100,1375600,877100,1097900,857500,1004700,1160600,729200,654900,577100,651500,507500,913100,742400,585600,772100,367100,561800,350800,474500,391400,370500,324100,405000,580500,397300,426500,359300,480700,554600,376900,346500,530700,1029900,610000,640600,465300,578500,607600,526600,388500,227600,491600,525100,400100,522200,450200,354100,404200,280400,247800,391600,366700,381700,378300,349100,326600,367900,409900,616400,373600,455600,282600,323200,315300,689400,453700,523400,319100,407100,399400,299600,308500,365400,322300,236900,325300,290900,425600,292400,305900,277100,303100,370900,280200,376200,522600,369300,263600,513200,412100,292400,306500,362400,306800,569300,354000,357500,331800,297200,358400,300500,255100,646100,404900,303600,325800,368100,303900,393000,612700,343300,332500,450000,260300,301700,196100,227500,226600,158000,238600,240300,237100,276900,262700,308100,474900,333400,291700,287300,312100,785800,541100,388000,380000,441400,396000,530600,232100,327600,390900,261900,386000,334800,272800,533900,509300,188500,252700,477400,489400,272900,266000,278600,187800,256900,329400,234000,625300,1290400,892500,506600,179800,281200,341500,278600,385700,382200,331000,397400,404000,322700,291200,405200,280800,321700,290600,238400,275700,396500,334200,235900,261600,375100,350800,371700,332900,390100,439400,366400,335300,380500,416700,373400,373700,464000,255300,202300,221500,264400,1355900,832500,564300,482300,397300,369500,408400,459800,455100,479900,659300,1002500,1363100,851900,789500,656700,442300,408100,599900,722200,794200,703700,467500,428300,330700,510100,565500,385200,473500,270800,333600,389700,505600,271400,230300,309000,381400,350900,337400,322000,426900,629000,596500,350600,437700,407200,589500,633200,638200,629900,672800,361300,374400,656100,583100,470400,413600,330100,385100,256100,463700,541900,631400,295800,305900,447600,319200,307200,558500,428100,369700,433000,599700,463300,561800,561200,332200,489900,344500,418600,518700,521200,707600,660200,492000,533400,360500,525600,406200,281400,356400,468200,411300,395100,350100,238100,277800,248100,264200,252000,340700,401100,341400,341200,516300,344700,277600,308800,436800,419300,357800,427600,508100,319300,323400,564100,495800,605800,531700,359200,424100,338900,421500,410800,365000,516200,422100,522600,368900,310400,551200,364300,457400,594700,453400,375000,535200,480300,644700,589100,402800,522000,972100,1213000,802500,1352600,1436000,853100,576900,647200,1102100,1887600,1129300,1259200,911500,659300,831200,689300,840700,509700,436200,446800,512200,770500,839400,437400,517400,389089]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[131.1249,138.1888,141.0296,142.6883,136.8256,143.5558,138.9418,134.8427,122.4595,126.1678,127.55,123.6606,119.9237,113.8036,115.7102,125.0906,126.8923,137.3784,137.1306,143.6511,138.3603,140.5148,146.4824,147.5691,148.4557,146.8541,145.4528,147.7026,143.9466,146.816,141.0867,140.9056,140.7626,137.3689,138.9609,141.1726,138.8942,135.4528,135.2812,133.7369,125.4338,129.3422,129.8761,130.9342,116.7016,120.0286,119.9809,116.1773,113.918,113.918,113.7369,118.5224,119.4471,118.5224,118.3889,117.55,116.4633,118.6368,120.1144,112.5739,107.6263,104.7474,107.6358,106.1487,99.9237,92.0496,91.4681,89.7903,85.0143,82.5453,88.5319,89.9237,95.7293,94.1182,100.0095,96.3394,98.6463,96.1868,97.2355,100.8008,102.04,99.8189,99.8093,101.7255,103.4223,107.6072,107.3022,109.5615,105.3766,107.5119,109.1611,111.1249,111.5062,113.7464,115.4338,110.858,109.695,112.4214,113.7941,110.1049,107.7216,109.2088,108.7607,107.693,103.0029,103.775,101.6397,101.0486,103.7655,103.8894,105.062,108.9609,111.754,110.0477,108.98,108.7703,105.8818,102.593,101.0486,103.3937,104.6616,107.979,111.6301,110.5815,111.6397,110.7245,113.0505,108.7417,112.164,113.203,113.4414,119.0944,117.6358,116.4252,123.9276,123.899,122.021,121.897,120.1811,119.571,117.2641,117.6168,114.2612,114.7283,118.1316,119.9047,119.4948,114.7664,112.3451,111.4395,111.1726,110.2192,112.593,110.7054,112.6883,112.9933,117.2164,119.428,121.0677,120.7054,115.3098,117.674,120.2097,118.265,120.858,123.1077,123.47,125.8341,121.8684,121.1344,121.0677,122.1926,118.0076,113.9276,115.4623,115.9962,123.0124,130.1716,131.1535,129.2183,131.4967,131.0486,130.8675,130.6864,128.7989,125.6149,126.368,123.2888,119.7808,124.7474,130.3241,126.8923,126.7302,126.6921,132.6692,135.367,132.1258,127.3498,129.4471,123.327,122.6025,123.4223,124.1659,121.754,120.3527,120.6959,119.0658,113.4414,109.3327,108.1506,104.2421,108.0648,105.5958,105.3098,103.0505,106.0534,102.3737,96.9304,86.9304,91.7826,94.938,99.123,101.2488,100.8008,105.2908,104.9094,108.7893,110.5815,108.1602,102.1449,105.6339,102.4023,105.1096,107.7216,107.2736,104.5758,105.081,104.9952,100.9056,103.2698,102.6215,98.0267,100.4004,96.4633,97.5786,118.265,124.1182,123.489,124.3089,125.8437,122.8599,125.2431,124.8236,122.1449,119.4471,121.1344,123.8036,123.9943,122.898,120.0286,116.3012,119.8665,106.7493,106.2536,102.45,104.8236,102.6215,105.2145,109.8189,112.9171,118.1983,119.6378,117.5691,113.0887,118.7607,116.6826,116.244,118.6654,119.0848,120.5624,103.0315,94.0038,69.5901,38.5033,53.7274,44.8808,56.5396,48.1983,47.7598,48.9323,51.1821,43.0601,47.6644,48.5033,62.9171,53.2126,52.4309,48.265,51.02,47.7979,50.8389,50.8198,51.1344,52.593,54.5281,53.2316,57.9218,56.7302,56.654,55.6435,55.2908,58.9037,59.6187,60.2097,60.7626,60.0095,67.3975,68.1697,69.428,69.7808,74.6806,74.8332,75.8818,76.368,75.2908,78.0744,80.9152,83.9752,82.8599,87.8932,98.1888,94.347,92.3165,88.1602,92.8503,94.4614,89.7617,93.1173,95.2145,102.0019,101.5539,103.5939,105.6816,98.9228,100.7722,101.6778,102.8217,100.286,95.5005,94.6902,91.5157,90.2192,82.4118,86.6349,88.3317,89.0467,85.6435,84.5377,88.2174,88.103,84.1945,82.2212,83.9562,83.9848,84.6044,86.1201,88.2555,83.2984,91.2679,89.2564,87.407,84.6997,85.5577,89.5138,85.062,94.2993,97.4642,96.9304,96.0248,87.5691,88.2936,91.5539,91.1726,88.5319,89.7617,87.2545,91.8017,94.1945,96.7112,99.3232,91.0486,95.3289,96.4442,95.7769,85.4147,81.7159,81.0295,80.9342,77.8646,68.2174,59.571,64.633,65.6435,64.8427,64.2707,65.5291,66.9876,69.2088,69.0276,64.4137,62.5548,61.7636,65.7293,62.2879,55.1478,54.0324,52.7169,55.5291,55.8246,57.3308,59.0562,64.1373,65.1096,66.5682,71.4204,73.5367,73.9943,73.2221,73.775,74.7569,78.0458,76.7398,81.2393,82.6215,81.5253,83.4128,79.9428,80.8484,70.4194,71.8398,73.7655,76.0439,71.6492,72.5167,73.0982,73.5176,72.4595,72.307,71.3727,71.306,74.5472,73.4032,71.8208,71.6683,74.7092,75.1192,78.3508,80.1716,79.6092,78.9895,75.7674,73.0029,73.489,76.0248,73.613,73.346,70.5815,70.5529,65.7197,64.8999,63.0887,63.346,69.2088,66.6254,70.6387,69.7712,71.3727,71.4871,79.2755,79.9523,80.715,79.0753,78.1697,78.3413,78.4461,73.9848,74.4614,72.7741,73.489,72.898,72.307,69.2469,67.6644,69.3804,64.0896,61.2965,57.5691,62.0782,64.3279,63.6511,64.4614,62.8122,64.1373,63.2507,63.4795,61.7064,61.5253,61.5634,68.3413,68.4843,70.9247,61.23,70.69,71.99,75.07,74.54,72.68,75.82,77.41,77.46,76.36,76.91,77.5,75.99,74.99,84.95,79.28,84.87,86.3,85.29,81.94,76.19,76.54,76.5,77.68,77.33,76.09,75.1,76.54,75.48,73.25,78.19,74.46,73.14,75.46,73.71,62.31,66.37,65.88,68.23,71.22,73.7,70,67.28,68.09,69.51,70,68.19,67.54,68.63,70.49,69,69.43,68.01,71.11,74.16,75.38,75.56,78.57,82.04,82.33,80.93,84.99,79.07,80.26,83.05,78.24,83.05,85.93,84.64,88.42,86.53,85.19,79.84,79.15,79,82.2,83,81.63,81.1,81.49,82.5,74.5,70.99,68.75,64.8,63.5,62.6,62.51,63.2,65.53,64,62.16,66.09,64,63.98,63.38,65.3,67.43,66.78,72.09,74.42,72.21,70.36,66.06,64.7,66.84,66.5,66.69,64.38,63.91,61.45,61,68.08,71.52,72.71,68.69],"h":[138.6559,140.6292,144.7664,143.9085,143.1363,144.6806,140.2669,136.4919,127.2545,128.9323,128.4271,123.8322,120.4957,115.796,125.1192,129.4852,138.4366,139.7998,143.2221,144.4042,140.1334,148.6368,148.5224,149.1516,152.1926,147.5214,147.6644,149.4185,147.7502,147.3308,144.5472,142.0305,140.7626,142.4118,141.5539,142.1449,139.8951,138.2555,136.5491,134.3279,131.4967,131.0486,132.6787,133.2793,121.3537,121.0963,123.1077,118.1697,116.654,113.918,119.1706,120.6864,124.1945,121.0867,122.164,124.7569,119.6854,120.1049,120.2574,113.7846,110.4004,109.6759,109.3422,106.5777,100.4862,95.3098,91.9352,90.1716,85.0143,88.408,90.3336,97.6549,96.6349,103.0124,101.2297,101.3346,99.409,100.4004,100.6864,105.3003,104.6997,101.4013,102.183,104.633,107.0639,111.0582,109.9142,111.4967,109.857,108.7226,112.0972,112.3928,114.7092,115.1382,118.1983,112.5262,112.8027,114.1277,114.204,111.4013,111.4204,110.5529,109.4852,109.1325,104.5377,105.1573,104.8427,103.6892,104.6997,105.6911,110.3908,114.633,112.1163,111.5157,110.4671,109.1134,105.8818,102.8789,104.2803,104.6711,107.8551,111.9733,112.1068,113.2984,111.7636,114.0801,113.3365,112.2498,113.8894,114.8999,119.2755,119.0944,120.8866,123.4032,125.2526,124.4995,122.7931,122.0591,120.3527,120.5434,117.7216,117.7884,116.5872,118.8084,121.02,121.5729,120,115.4147,113.327,112.612,111.1726,112.8789,112.9647,113.4414,114.1754,118.1316,120.7436,122.2784,122.45,123.0219,118.5319,121.878,121.1154,121.3537,123.2221,124.061,126.4061,126.8637,122.3451,122.0591,123.2507,122.593,118.8084,117.3785,117.8265,125.1954,131.0486,132.9838,132.755,133.0982,133.8227,131.0867,133.2888,131.6968,130.8008,127.2641,127.0448,125.4909,125.3384,130.143,131.7826,131.2202,127.9123,132.2879,135.7102,135.653,132.1258,130.1811,130.1716,123.6702,123.8132,125.0048,124.5567,121.754,121.897,120.9724,119.0753,114.4137,113.2698,109.0086,109.6568,111.9447,106.387,105.5672,106.4347,107.3022,102.3737,96.9304,92.2688,95.7865,101.7445,101.878,101.9733,106.1678,106.2726,109.4376,110.5529,111.4776,108.6749,105.205,107.9218,106.1773,107.9409,107.9695,108.0934,106.5777,107.6454,107.7121,107.8551,103.8894,102.8408,99.9047,100.7626,98.5605,125.7197,125.2526,124.347,125.5863,126.6635,129.0944,128.6082,125.653,127.1115,122.9171,123.6892,128.2555,126.6826,126.2917,124.8332,120.2097,121.3918,122.7836,108.2745,109.7521,105.653,104.8713,106.5396,110.734,112.5453,118.0839,119.8856,121.306,119.0276,120.0858,119.714,119.6759,119.1611,120.4099,123.6797,120.6864,108.9609,94.0038,71.163,55.1382,55.7293,59.9142,58.0362,50.1907,54.9285,53.327,51.592,47.5691,51.8303,65.2622,63.6606,59.714,53.632,51.2393,51.7922,50.8389,52.2402,52.7073,54.2612,57.3308,55.1096,58.6559,58.9037,57.9409,60.4385,56.1773,58.9418,61.1154,60.9152,62.8027,61.0105,65.0906,69.3041,70.5815,72.5262,75.2908,75.2717,77.96,78.5891,77.7979,77.96,80.7531,85.5672,86.5968,90.2574,98.1316,98.1888,96.1582,94.0038,93.8322,95.9867,94.4614,94.6902,96.2345,102.7455,102.0019,104.4709,105.9962,107.9123,100.572,101.5062,103.8894,103.5939,100.5529,98.7512,94.8522,91.9161,90.5338,87.5977,89.8284,90.5624,89.8761,86.7016,88.7131,88.6273,88.103,85.7865,86.7207,86.3584,85.9867,87.3022,90.1525,89.0372,91.3537,91.4681,89.2564,89.1802,86.8923,91.306,90.0667,94.7092,97.9218,99.1992,98.3127,96.2917,89.0467,93.5176,94.776,93.3079,91.4967,92.7836,93.6034,95.3194,96.7207,100.5815,99.695,97.0639,100.4576,98.3889,96.0153,85.796,84.7664,81.4013,80.9628,80.3622,68.3889,64.3089,67.0162,67.2927,65.348,67.0067,69.2088,69.9047,70.0381,70.1335,66.7016,62.9933,65.6435,66.511,64.0705,55.4052,57.9314,56.0534,56.5586,58.1697,59.857,65.3003,66.7016,66.7112,72.6025,75.1478,75.9295,73.9943,74.2993,75.4338,78.6463,80.2764,82.2498,84.8141,83.5367,85.3956,83.899,81.1439,81.2679,75.2526,75.0048,76.2917,77.3213,73.47,75.4528,74.4137,74.49,74.0419,72.6406,72.3451,74.1754,76.101,73.8036,72.04,75.796,76.5396,79.4376,81.1439,81.7636,81.1154,81.1058,76.5777,74.5186,76.7112,76.3775,74.0991,73.4223,72.0591,70.734,67.4642,67.3594,64.776,70.4194,70.3622,72.3165,70.7054,71.7826,73.1173,80.7626,80.6006,82.6692,81.5157,81.2679,78.246,80.2192,79.7903,74.8999,75.8818,74.6425,75.2622,72.9933,72.6883,69.7426,69.6854,69.9428,66.0057,61.7064,62.3356,65.7579,64.5281,66.0057,64.8141,63.632,64.9094,66.1296,64.0038,62.5358,62.326,68.4557,70.3146,72.0686,72.0877,72.34,72.2,74.81,75.9,74.99,75.71,77.89,77.94,78.35,76.94,78.07,77.57,77.23,84.88,84.96,84.22,87.77,86.64,85.41,82.58,77.26,77.84,77.47,81,77.5,77.52,77.29,76.99,81.22,79.61,79.55,75.28,75.79,76.45,75.22,68.47,66.82,68.7,68.93,72.23,75.19,70.25,69.58,68.8,70.99,71.39,68.63,69.26,71.59,71.18,71.22,71.1,72.28,74.8,75.6,76.31,79.83,82.32,84.11,82.37,86.16,85.7,81.74,82.45,83.05,80.27,90.27,85.93,91.07,90.42,86.59,87,80.91,80.86,82.97,83.73,84.14,83.11,82.46,85.56,83.92,74.5,73.28,69.01,65.94,64.98,64.49,66.13,66.91,68.25,64.74,66.21,66.85,64.92,65.09,66.3,68.23,69.07,72.37,74.59,75.54,73.75,70.36,67.62,69.64,68.24,69.13,67.51,64.83,64.39,64.2,69.21,75.01,74.39,73.86,69.68],"l":[128.6177,136.0343,137.4928,135.3766,136.0439,139.2183,132.6216,121.3537,113.7274,125.205,122.6406,113.6797,109.0467,110.1144,115.7102,124.5567,125.3289,135.9771,135.7483,138.122,134.9857,138.9895,141.8494,145.9962,145.5863,144.2326,142.3642,140.3241,138.8656,138.2364,140.2288,139.4852,135.1859,136.0057,136.368,136.1106,135.3098,133.6416,132.8027,125.653,124.8141,124.9285,128.7035,120.1335,111.1439,114.49,114.8713,113.2984,112.9266,106.7779,113.1649,115.5767,117.0448,115.7769,117.2641,114.8141,114.4042,116.9781,111.6968,107.1211,103.1077,102.307,105.7483,98.7321,83.7178,85.4147,87.2164,84.4042,75.6244,80.6578,83.9085,87.407,89.7045,90.9819,93.4509,94.5377,93.4318,96.1106,96.9304,99.3899,99.0372,97.1306,96.3108,100.9247,101.8494,105.6911,105.51,105.5958,103.4223,104.6044,109.1611,110.1811,110.3718,111.7064,110.4099,109.0086,109.695,111.5348,109.6378,106.5014,107.388,107.6549,106.1773,102.8313,101.3155,101.2679,99.1039,96.4728,101.5443,102.8027,105.062,108.6273,107.7121,108.0458,108.3127,104.9666,101.0867,100.1716,99.7426,100.3718,103.1554,105.9771,109.428,110.3146,109.7426,109.6378,108.9228,108.3317,109.4948,112.7455,113.4414,115.5005,115.1192,115.0429,121.163,119.9905,120.286,118.9132,117.3689,116.1106,114.3947,113.6606,111.9733,114.7283,117.9981,118.98,114.1468,111.3537,111.2202,108.9704,108.9418,109.7712,109.3136,110.7054,111.001,112.326,116.4347,118.6654,119.4471,113.9562,114.2898,117.4928,116.7207,118.265,119.7712,121.6873,123.47,120.4766,119.1325,119.7903,120.4766,118.1697,110.7912,111.4871,114.9476,114.4042,123.0124,128.3413,127.6835,128.408,129.6282,128.3127,129.8856,126.9495,122.7931,123.775,122.4118,119.9714,119.3327,124.2803,126.8923,125.3098,124.2707,125.7769,130.858,131.7636,126.6826,124.8999,120.9819,121.4013,121.8398,122.4214,120.7912,119.552,118.6082,116.4919,113.4509,108.5701,107.407,102.4023,99.9333,105.1096,101.1249,101.6683,102.7645,99.1802,96.6635,87.0543,85.3289,90.305,94.938,97.245,98.1697,100.8008,103.2412,104.3756,108.6845,104.8618,101.3441,100.9438,102.0591,101.0772,103.6988,105.653,104.204,102.2307,103.7178,98.2745,100.8008,100.6387,96.4824,96.0724,96.0343,95.8913,87.531,116.7398,120.877,122.5644,123.4509,123.632,119.4566,120.1144,120.2479,118.7035,118.5701,121.1344,121.4585,121.6301,118.7226,114.9952,115.51,99.4471,105.1478,100.715,102.0972,99.7998,101.9447,104.8808,108.8846,112.4881,117.7216,116.2059,112.1068,112.4976,117.4833,115.2908,115.8151,117.7693,118.7131,98.5605,97.3689,71.5348,37.5405,33.4604,40.7626,44.2898,47.9218,45.3766,47.3308,47.3785,39.695,43.0315,46.5205,48.1602,52.4309,52.45,46.7398,47.1306,44.5186,46.7493,49.4757,49.3994,49.7617,52.469,52.1354,52.9647,55.5291,54.9857,56.4347,51.0486,53.346,56.8256,58.5701,58.5701,56.816,59.266,63.1268,66.7302,68.6654,68.999,72.9361,74.204,74.8427,74.3756,72.5739,76.4538,80.4862,81.4299,81.2869,87.7026,92.6406,89.0086,83.4128,87.5214,89.9809,86.1392,87.9218,91.1821,93.2221,97.2164,100.6101,101.2297,93.3365,96.797,97.8646,100.1621,99.0944,94.6139,94.1277,91.6587,86.8732,84.2993,81.4013,84.9571,82.612,86.225,80.5243,83.8799,85.5958,83.5653,83.0315,81.7064,82.9361,82.1258,83.2316,85.4052,82.7169,83.0696,87.6358,85.7388,82.6215,78.1602,85.3766,85.7388,84.1277,93.327,95.3289,95.0429,89.2469,83.5653,87.8265,88.7893,89.0658,84.4328,86.4061,83.2507,89.5138,92.8217,95.8055,90.877,90.7817,95.3289,93.5272,84.2612,73.4032,79.123,76.7112,76.5968,70.0286,57.2355,57.3308,62.7836,64.3756,61.2297,63.3937,65.367,65.3003,66.9114,65.2526,62.9743,59.5424,58.7512,61.4871,54.8522,50.7054,52.0782,48.5224,54.2612,55.2717,56.0534,57.0067,63.775,64.8999,66.2536,68.9704,72.164,70.2955,70.8484,71.5729,73.9085,76.2726,75.7102,78.8561,79.2564,80.734,77.7121,77.55,71.6587,69.1897,70.3336,71.9828,71.6397,71.02,72.2212,70.3622,70.2002,69.8189,69.123,69.2946,70.0858,71.897,71.6111,70.6196,71.2488,72.3451,74.9666,77.8551,79.1706,78.3794,73.7655,70.8389,71.2393,73.2126,73.346,71.9542,70.4099,69.6473,65.1287,63.9752,63.1173,62.3642,62.6025,66.1392,66.368,68.7321,68.7989,71.0867,71.4585,77.8456,79.7236,78.4175,78.0172,74.9285,77.245,74.7474,72.307,71.4585,72.2688,72.0496,70.9438,69.0467,67.3022,67.4452,62.9743,60.3813,56.244,57.3117,61.5634,59.4566,63.0315,61.4299,61.1726,62.6501,62.7073,61.2965,59.8856,60.3908,61.02,67.3117,65.4814,63.94,59.83,69.38,71.71,73.71,72.32,70.87,74.48,76.3,75.94,74.8,76.09,75.07,74.56,74.99,79.41,78.44,84.58,84.45,81.2,75.3,75.71,75.01,71.49,76.55,74.5,75.06,74.9,74.7,72.12,72.72,73.39,71.5,73.14,74,66,61.41,64.95,63.84,65,68.11,70.11,65.87,66.79,67.02,68.66,69.04,65.25,66.46,68.15,68.13,68.6,67.25,67.39,70.28,72.58,74.43,74.7,77.95,81.34,78.06,80.41,78.27,78.2,79.88,78.5,77.5,82.55,80.89,84,86.03,84.33,78.12,77.47,78.6,78.31,80.95,80.55,79.61,78.9,79.91,74.21,71.25,68.53,61.6,61.01,62.24,62.07,62.5,62.44,63.25,61.41,61.32,63.11,61.5,63,62.42,64.76,65.97,66.27,71.36,71.59,70.09,65.27,63.5,63.83,64.96,65.69,64.66,63,61.39,60.09,61,68,70.32,67.81,66.14],"c":[138.1888,140.4957,142.4881,136.9685,142.8694,139.2183,134.8427,121.3537,125.9485,127.6454,124.4519,120.0191,113.346,115.5386,124.5281,126.6254,137.6644,137.6263,142.7931,138.3317,140.0191,146.53,146.6444,148.8942,147.0829,146.2154,146.959,143.8132,147.2355,141.2011,141.6778,140.4099,137.836,139.9523,140.7722,139.8951,136.1392,134.3756,133.7655,126.368,129.6092,129.1706,131.5634,120.591,120.3432,118.694,116.0439,113.6988,114.633,112.6215,118.3603,119.7045,118.7417,117.8074,117.8932,116.1106,118.8179,119.8284,113.0315,107.8551,103.9562,108.2269,107.8742,99.5043,91.0963,92.0496,90.591,86.1678,81.0582,87.0257,89.7903,96.0915,94.5377,100.0667,96.2536,98.7226,95.3384,97.979,100.6864,100.2574,100.0763,100.0953,101.9542,103.4795,107.0067,108.2555,107.8265,107.1306,107.836,108.6082,110.9152,111.6778,113.8799,114.8522,110.6864,110.143,112.2593,113.489,110.5815,107.9695,110.2192,109.1516,106.4252,103.2221,103.2412,101.7922,99.9333,102.9266,103.3651,105.3384,108.6654,112.8027,110.5243,109.5234,108.7703,106.0439,103.1458,100.9533,103.1649,104.5758,107.3213,111.6111,110.591,112.04,110.7722,113.4414,109.7236,111.7731,113.2793,113.756,117.96,117.3594,116.4156,123.1554,123.6416,121.9828,121.4871,120.0667,119.6187,117.4928,117.102,114.4614,115.2336,118.1411,119.5234,119.552,114.3947,112.4309,111.5634,111.3727,109.8189,112.4881,110.3908,112.4214,112.8694,116.7112,119.1992,121.7159,120.591,115.367,117.7788,120.4004,118.3603,120.7722,122.8885,123.5748,125.1382,121.8684,121.1249,121.6873,122.6883,118.8561,113.7369,116.082,115.9962,123.4223,130.3527,131.4967,128.0362,132.6311,130.2192,130.0286,130.3527,128.7607,125.3384,126.2917,123.1077,120.6006,124.8999,129.9142,127.1973,126.8351,126.3108,132.0305,135.3766,132.2212,127.1878,129.4376,122.8694,122.7455,123.1935,124.2803,121.1821,120.8103,120.7817,118.4175,113.7655,109.2374,108.0458,103.0601,108.0553,105.6244,104.795,102.1354,105.5863,102.3737,97.2736,87.8551,91.2869,94.9285,99.7998,101.7731,101.8017,105.3861,104.6139,109.2946,110.5434,107.5977,102.04,105.1954,102.755,104.8618,107.7693,107.2355,104.6616,105.6244,106.7684,102.8408,103.6988,102.5739,98.0362,99.7236,96.6921,97.693,118.0553,124.0038,123.5558,124.2135,126.225,125.1287,126.7398,123.47,120.9819,120.3718,121.1535,124.1754,124.0419,123.1744,120.0953,116.6063,120.0477,106.4061,106.225,102.9838,104.7569,103.1077,105.2526,109.8189,112.1926,117.8456,119.3613,117.8456,113.0887,119.1992,118.0934,115.9962,118.6082,119.266,122.4976,102.8408,99.5901,79.2278,38.5319,53.0124,41.8875,56.5777,49.5615,47.7502,49.571,52.1544,40.591,45.0334,48.2841,58.9514,55.5005,52.45,48.0648,49.7998,47.1878,50.7245,50.877,50.7054,52.4023,54.7092,52.4976,58.3127,57.5024,56.3489,57.2545,54.9666,58.246,59.6568,59.9047,61.4013,59.285,62.1068,66.1296,68.6463,70.0763,74.5758,73.9848,77.3785,76.0057,75.2431,77.0829,80.1811,84.5472,82.1449,87.8456,97.3117,94.8618,90.4385,87.979,93.0029,93.7083,90.2288,92.7836,95.2717,102.3165,100.9819,102.898,105.5577,99.8189,100.1525,100.8866,102.4786,99.9905,94.6806,94.938,91.9256,91.02,84.3851,86.8256,88.3794,89.3422,86.5014,83.5081,88.2364,88.2174,83.756,83.613,83.8132,84.4137,84.1945,86.7779,88.4938,83.0601,90.734,88.7226,87.0067,83.8227,84.7188,89.9523,86.4728,94.1277,97.0257,96.654,96.6826,89.4185,87.531,91.6206,91.0963,89.428,91.4204,87.0067,90.9628,94.2707,96.7112,99.7903,91.2297,95.8437,96.9209,95.6053,86.5586,81.878,80.3813,80.877,77.5214,70.3432,58.98,64.204,66.9685,65.5863,63.613,65.7102,67.5786,68.0458,69.9619,65.8055,63.0315,61.4585,65.1192,62.6692,55.6816,52.8027,52.4214,54.4995,55.7102,57.531,58.3318,64.5377,65.224,66.5491,72.0019,73.6225,74.1945,73.632,72.8503,74.5567,78.2364,77.0353,82.0782,83.8894,81.2869,83.9848,78.9704,80.6387,71.8398,71.1916,72.6502,76.2631,72.2021,72.3546,73.3365,73.756,73.0601,72.1735,70.8389,71.1058,74.0133,73.5176,72.5453,71.735,75.2336,75.2908,78.1411,80.3146,79.9523,79.1706,75.081,72.2021,72.8503,76.3775,73.5462,73.2698,70.8294,70.6673,65.4623,64.6806,63.6702,62.5644,69.428,67.2736,70.3336,70.0381,71.6111,71.7731,78.9037,79.8856,81.5539,79.0467,78.3222,78.122,78.7131,75.1001,74.4328,73.5558,73.6702,73.0219,72.2116,69.3994,67.693,69.2278,63.632,61.2869,57.3785,61.4109,63.8799,63.327,64.3947,62.6215,63.203,63.7655,64.1754,61.6778,61.7922,61.5634,68.265,68.0267,70.8866,63.95,70.6,71.94,74.7,75.22,72.87,75.69,77.06,77.74,76.51,76.92,78.03,75.15,75.5,84.45,79.91,83.87,86.74,85.06,82.01,76.58,76.66,76.48,71.78,76.65,75.76,76.37,76.66,75.49,73.2,79.2,74.93,73.38,74.99,74.38,67.4,65.22,66.35,68.35,67.47,71.53,70.67,66.64,68.31,68.64,69.39,69.26,67.82,68.91,70.54,68.76,69.8,67.64,71.09,73.75,75.49,76.27,78.88,81.55,82.88,80.54,84.76,78.29,79.78,81.69,79.28,80.09,85.93,84.57,89.53,86.39,84.57,78.46,78.9,78.81,82.61,83.66,81.1,81.66,82.04,82.15,74.26,72.37,69.42,63.89,61.65,62.3,62.81,63.46,65.94,64.07,62.32,65.77,63.79,63.69,63.35,65.13,66.86,66.86,72.37,74.21,72.05,70.32,65.91,63.92,67.48,66.6,66.5,64.8,64.12,61.55,60.22,68.43,71.04,73.73,68.69,69.11],"a":[138.1888,140.4957,142.4881,136.9685,142.8694,139.2183,134.8427,121.3537,125.9485,127.6454,124.4519,120.0191,113.346,115.5386,124.5281,126.6254,137.6644,137.6263,142.7931,138.3317,140.0191,146.53,146.6444,148.8942,147.0829,146.2154,146.959,143.8132,147.2355,141.2011,141.6778,140.4099,137.836,139.9523,140.7722,139.8951,136.1392,134.3756,133.7655,126.368,129.6092,129.1706,131.5634,120.591,120.3432,118.694,116.0439,113.6988,114.633,112.6215,118.3603,119.7045,118.7417,117.8074,117.8932,116.1106,118.8179,119.8284,113.0315,107.8551,103.9562,108.2269,107.8742,99.5043,91.0963,92.0496,90.591,86.1678,81.0582,87.0257,89.7903,96.0915,94.5377,100.0667,96.2536,98.7226,95.3384,97.979,100.6864,100.2574,100.0763,100.0953,101.9542,103.4795,107.0067,108.2555,107.8265,107.1306,107.836,108.6082,110.9152,111.6778,113.8799,114.8522,110.6864,110.143,112.2593,113.489,110.5815,107.9695,110.2192,109.1516,106.4252,103.2221,103.2412,101.7922,99.9333,102.9266,103.3651,105.3384,108.6654,112.8027,110.5243,109.5234,108.7703,106.0439,103.1458,100.9533,103.1649,104.5758,107.3213,111.6111,110.591,112.04,110.7722,113.4414,109.7236,111.7731,113.2793,113.756,117.96,117.3594,116.4156,123.1554,123.6416,121.9828,121.4871,120.0667,119.6187,117.4928,117.102,114.4614,115.2336,118.1411,119.5234,119.552,114.3947,112.4309,111.5634,111.3727,109.8189,112.4881,110.3908,112.4214,112.8694,116.7112,119.1992,121.7159,120.591,115.367,117.7788,120.4004,118.3603,120.7722,122.8885,123.5748,125.1382,121.8684,121.1249,121.6873,122.6883,118.8561,113.7369,116.082,115.9962,123.4223,130.3527,131.4967,128.0362,132.6311,130.2192,130.0286,130.3527,128.7607,125.3384,126.2917,123.1077,120.6006,124.8999,129.9142,127.1973,126.8351,126.3108,132.0305,135.3766,132.2212,127.1878,129.4376,122.8694,122.7455,123.1935,124.2803,121.1821,120.8103,120.7817,118.4175,113.7655,109.2374,108.0458,103.0601,108.0553,105.6244,104.795,102.1354,105.5863,102.3737,97.2736,87.8551,91.2869,94.9285,99.7998,101.7731,101.8017,105.3861,104.6139,109.2946,110.5434,107.5977,102.04,105.1954,102.755,104.8618,107.7693,107.2355,104.6616,105.6244,106.7684,102.8408,103.6988,102.5739,98.0362,99.7236,96.6921,97.693,118.0553,124.0038,123.5558,124.2135,126.225,125.1287,126.7398,123.47,120.9819,120.3718,121.1535,124.1754,124.0419,123.1744,120.0953,116.6063,120.0477,106.4061,106.225,102.9838,104.7569,103.1077,105.2526,109.8189,112.1926,117.8456,119.3613,117.8456,113.0887,119.1992,118.0934,115.9962,118.6082,119.266,122.4976,102.8408,99.5901,79.2278,38.5319,53.0124,41.8875,56.5777,49.5615,47.7502,49.571,52.1544,40.591,45.0334,48.2841,58.9514,55.5005,52.45,48.0648,49.7998,47.1878,50.7245,50.877,50.7054,52.4023,54.7092,52.4976,58.3127,57.5024,56.3489,57.2545,54.9666,58.246,59.6568,59.9047,61.4013,59.285,62.1068,66.1296,68.6463,70.0763,74.5758,73.9848,77.3785,76.0057,75.2431,77.0829,80.1811,84.5472,82.1449,87.8456,97.3117,94.8618,90.4385,87.979,93.0029,93.7083,90.2288,92.7836,95.2717,102.3165,100.9819,102.898,105.5577,99.8189,100.1525,100.8866,102.4786,99.9905,94.6806,94.938,91.9256,91.02,84.3851,86.8256,88.3794,89.3422,86.5014,83.5081,88.2364,88.2174,83.756,83.613,83.8132,84.4137,84.1945,86.7779,88.4938,83.0601,90.734,88.7226,87.0067,83.8227,84.7188,89.9523,86.4728,94.1277,97.0257,96.654,96.6826,89.4185,87.531,91.6206,91.0963,89.428,91.4204,87.0067,90.9628,94.2707,96.7112,99.7903,91.2297,95.8437,96.9209,95.6053,86.5586,81.878,80.3813,80.877,77.5214,70.3432,58.98,64.204,66.9685,65.5863,63.613,65.7102,67.5786,68.0458,69.9619,65.8055,63.0315,61.4585,65.1192,62.6692,55.6816,52.8027,52.4214,54.4995,55.7102,57.531,58.3318,64.5377,65.224,66.5491,72.0019,73.6225,74.1945,73.632,72.8503,74.5567,78.2364,77.0353,82.0782,83.8894,81.2869,83.9848,78.9704,80.6387,71.8398,71.1916,72.6502,76.2631,72.2021,72.3546,73.3365,73.756,73.0601,72.1735,70.8389,71.1058,74.0133,73.5176,72.5453,71.735,75.2336,75.2908,78.1411,80.3146,79.9523,79.1706,75.081,72.2021,72.8503,76.3775,73.5462,73.2698,70.8294,70.6673,65.4623,64.6806,63.6702,62.5644,69.428,67.2736,70.3336,70.0381,71.6111,71.7731,78.9037,79.8856,81.5539,79.0467,78.3222,78.122,78.7131,75.1001,74.4328,73.5558,73.6702,73.0219,72.2116,69.3994,67.693,69.2278,63.632,61.2869,57.3785,61.4109,63.8799,63.327,64.3947,62.6215,63.203,63.7655,64.1754,61.6778,61.7922,61.5634,68.265,68.0267,70.8866,63.95,70.6,71.94,74.7,75.22,72.87,75.69,77.06,77.74,76.51,76.92,78.03,75.15,75.5,84.45,79.91,83.87,86.74,85.06,82.01,76.58,76.66,76.48,71.78,76.65,75.76,76.37,76.66,75.49,73.2,79.2,74.93,73.38,74.99,74.38,67.4,65.22,66.35,68.35,67.47,71.53,70.67,66.64,68.31,68.64,69.39,69.26,67.82,68.91,70.54,68.76,69.8,67.64,71.09,73.75,75.49,76.27,78.88,81.55,82.88,80.54,84.76,78.29,79.78,81.69,79.28,80.09,85.93,84.57,89.53,86.39,84.57,78.46,78.9,78.81,82.61,83.66,81.1,81.66,82.04,82.15,74.26,72.37,69.42,63.89,61.65,62.3,62.81,63.46,65.94,64.07,62.32,65.77,63.79,63.69,63.35,65.13,66.86,66.86,72.37,74.21,72.05,70.32,65.91,63.92,67.48,66.6,66.5,64.8,64.12,61.55,60.22,68.43,71.04,73.73,68.69,69.11],"v":[972528,485477,621847,626043,537823,366835,859550,1165229,1334643,391487,453273,1428843,1297404,733565,1176665,1277997,1620809,765561,1283138,1240653,985011,849691,845178,676186,711957,476456,461874,540236,475302,651009,525969,552613,762204,634435,510863,624365,713949,789374,636428,758112,681745,568138,496493,1160614,1734312,1105436,906756,1152012,1155265,1195020,716573,602547,855355,656989,728845,864585,951548,361905,726643,792940,1116766,518836,442678,1205407,1828408,1414157,1135334,843501,1163865,783288,733147,825039,815178,1188202,787484,1066203,874551,905811,927107,884098,633596,825668,632232,592371,466595,1011970,732727,1314502,889447,606847,616078,672934,484218,488414,532264,546214,566670,475092,523451,762098,553872,429461,594993,411837,510234,535830,788009,892070,647127,358758,916407,731049,939065,537508,433761,1119807,816333,548312,810457,605798,770596,955534,616392,792729,715207,1024244,766504,705138,935709,924485,928470,682898,1040189,3478693,1277682,1228274,640204,778253,837732,947877,897524,726852,910847,1029489,985536,583664,1004208,753916,776575,1019838,683319,1140891,861019,966759,1252822,1023614,1025923,1170474,1002844,1476363,781506,739860,700314,984591,960779,843711,512437,2337487,1326146,1039244,1080679,1150438,1904775,1256912,891440,3325435,2283044,1934776,1421709,1038301,1274010,973892,989627,884202,2061075,920183,1088862,1170893,1096940,1251877,1016691,1243800,1305271,797660,1310727,1192295,1032216,794303,2000548,1190511,972737,912211,877803,911372,1094107,1047952,965710,1248415,793254,1293733,912106,989207,1583466,623946,1197538,968438,880007,2009044,981549,1047637,1074072,952283,563837,684997,638002,802170,447399,1197748,1057706,925218,2521271,699053,770491,478659,524395,797869,847803,1051517,901301,672828,716992,840249,753287,604330,9545062,1888305,1291949,1112990,929100,1242226,1455173,996236,1156627,947562,733040,945883,1145298,918084,927211,911790,722342,3149623,1422025,1395590,1717213,2053207,737551,3373794,1181803,1489686,669892,863747,1517064,1653749,833535,560586,772275,809829,628561,1003474,1189881,2037474,2953459,5481340,4045785,3310330,3060038,2328781,2583582,3285783,2944228,2870589,3053744,10150754,4380939,2623338,2779116,1596683,2490431,2351438,2035795,1231632,2106391,1604235,1625006,1412688,1461258,1699066,2439869,2474905,2014709,1526190,1300340,1165649,1958903,1543814,2489488,1940231,1406709,2090762,1442479,2606556,2679356,1250199,5417667,1928062,1652280,1992575,2228392,1671267,894587,1622697,1865542,950917,1175719,1093897,926056,1245058,1340202,951338,724020,1004837,1384470,764196,1076903,991830,917036,1315447,1273696,1102919,1316180,939065,963192,788639,1350273,776366,1659307,847488,1309467,985955,1575388,1026551,943156,604119,733881,738812,912000,1034944,688668,632233,479077,1463460,1011656,1440068,1155788,1274430,1333802,1633294,1422759,2255770,1968344,1397688,736818,719195,1501225,1186734,1092848,821997,1349328,1195649,1083722,1313558,1978729,1474264,2348293,1680709,1817392,1339259,1472376,3206479,2056249,2166080,1282297,1044175,1169006,1072183,1096520,1307053,945359,957526,1561961,1068302,2063278,1578745,1571717,970641,1573396,1689309,1372091,1915475,2522007,1787075,997704,2267832,2131045,1587138,1329503,773953,1224497,967912,704822,1030328,1147501,828919,1095995,1008194,1068932,922596,1627943,1011655,1136172,798499,1283452,872873,966444,843291,1146977,1005991,1021725,946618,756854,876124,1244639,1103968,666850,774268,819584,634226,875496,939904,855145,618595,799653,665801,1028230,601078,995292,1445943,1147290,1386044,1427059,1411325,1421081,1662561,1017740,1717108,1383107,1973694,1298557,613769,881159,781400,1016061,851264,1182747,1057602,734301,788429,1475732,912735,1211280,1443109,2432946,2503228,3821192,2832090,2283045,1933621,2321438,1421606,1390134,1114248,1244534,899518,1145927,1627839,735558,1556088,1315550,1958064,2551137,3276900,1895800,1188400,907100,880500,800100,1294200,763200,747300,659100,1031200,1036300,877600,1834200,1123800,1112100,689200,1170200,1072100,1754700,689900,798200,784800,3574100,1928100,1184600,919100,887900,7313900,3434900,2699000,1381200,1117000,1093500,1613800,2240300,784900,1329400,1109400,6556200,4126500,3400100,2051800,1965500,2244300,1808700,3324300,1750300,2389200,1678100,1802400,2223400,2064200,1948600,1558400,1591900,1330400,2080800,1837400,1698900,1910200,2003500,1687800,1046800,1325100,1699400,2536300,1877200,1255500,1961800,1494700,2736000,1860100,1388000,1746300,1536700,1242300,1692100,1911700,1883100,2044100,2645900,2462500,4663700,2966700,2440300,1695000,1730600,1700700,2440700,2898000,2647700,1855300,2238700,1632500,2293800,2289600,2166100,2571700,1512200,1672400,1506100,1821200,1950300,2210700,2259700,2135600,2117400,2415700,2116900,4862200,4615300,5846900,3307100,3006300,906489]},"m":{"lastKey":"2026-10-01","t":["2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[29.552,39.9047,51.9733,48.0076,55.2431,67.7312,62.3832,72.6883,61.9542,58.2174,51.1916,39.7045,43.632,43.6511,42.9743,49.6759,53.3937,60.8961,63.8704,54.1849,59.1039,59.2374,62.9457,68.0362,66.6635,70.1621,70.9342,68.6845,73.4032,79.857,90.1621,95.205,107.2069,105.3956,101.9066,106.9209,111.3251,109.0276,113.5558,118.7703,130.1239,136.225,135.8055,141.0867,150.429,138.5033,151.1916,143.7083,141.0296,138.9418,124.4805,125.0906,143.6511,147.8837,141.7159,140.7626,137.2831,129.3422,117.531,109.5901,118.3889,118.2078,106.1487,89.7903,89.4471,99.7712,102.04,103.5462,109.3041,113.7464,112.2593,108.7607,104.6711,108.6749,108.7703,102.1068,111.2202,112.164,117.6358,122.021,117.6168,120.5624,111.7064,112.6883,122.021,118.2078,125.8341,120.2002,121.7922,131.4967,129.0372,123.7178,126.6921,129.552,124.1659,119.0658,106.8732,106.0534,91.8684,106.0629,106.4919,105.1096,105.9962,98.0267,118.265,128.694,119.4471,123.918,107.1973,105.2145,120.1144,116.244,103.0315,45.348,49.5806,48.5033,49.571,51.1344,55.9009,55.4242,60.0095,70.3146,75.2908,82.8599,92.3165,91.4967,103.5939,101.6778,93.5844,88.3317,87.1973,84.204,83.2984,80.0667,97.4642,91.3537,91.4299,99.3422,95.7769,80.0763,64.5281,66.9876,60.4004,54.0324,59.2946,72.1258,73.775,81.2488,78.98,76.0439,73.5176,70.9247,74.7092,79.8665,75.3289,70.5529,63.8322,70.0763,80.715,76.8065,73.1268,69.3804,62.1544,64.1373,61.5253,71.18,74.54,77.06,76.57,86.3,77.28,75.1,78.19,74.06,66.7,68.09,67.33,68.83,75.56,82.72,78.24,88.42,79.74,81.1,70.99,63.54,62.82,63.38,71.65,64.7,63.78,73.53],"h":[41.735,53.6225,53.2793,56.1868,68.5796,70.3432,73.2412,72.6883,63.3174,58.6559,51.5539,47.1783,45.6339,47.3499,50.5148,53.5367,62.5644,65.2526,65.7197,59.6092,61.1535,63.8608,70.429,70.8198,70.8675,73.1268,72.0782,75.9199,80.4766,90.5529,105.9199,108.4747,113.3079,108.3222,109.4185,115.9962,113.041,114.5567,121.001,132.8694,140.8198,139.7998,144.4709,150.7245,151.5539,153.1172,151.4776,143.7083,144.7664,140.2669,125.1192,143.2221,148.6368,152.1926,147.7502,142.4118,138.9037,133.2793,123.1077,124.1945,124.7569,119.1897,106.5777,90.4099,103.0124,105.3003,105.2431,111.4967,114.7092,118.1983,114.204,109.4852,109.5615,114.633,109.1134,112.8599,114.0801,119.2755,125.2526,122.7931,121.02,121.5729,113.4414,122.2784,123.0219,126.4061,126.8637,125.1954,133.0982,133.8227,130.8008,131.7826,135.7102,130.1811,124.5567,119.0753,111.9447,107.3022,105.9771,111.4776,108.6749,108.0934,107.8551,125.7197,129.0944,128.694,128.2555,124.4042,109.7521,121.306,120.7626,123.6797,108.9609,59.9142,53.327,65.2622,52.7073,58.6559,60.4385,62.8027,72.5262,78.5891,86.5968,98.1888,95.9867,104.4709,107.9123,103.8894,94.3375,90.5624,88.6273,90.1525,91.4681,97.9218,99.1992,94.776,100.5815,100.4576,96.0153,80.3622,69.2088,70.1335,66.511,59.2946,71.0963,75.9295,82.307,85.3956,81.2679,77.3213,74.49,76.101,81.7636,81.1058,76.7112,70.734,72.3165,82.6692,81.5157,77.2164,73.203,69.9428,66.0057,66.1296,72.0877,75.9,78.35,78.07,87.77,86.64,81,81.22,79.55,75.22,75.19,71.39,71.59,76.31,84.11,86.16,91.07,90.42,84.14,85.56,73.28,68.25,66.85,72.64,75.54,69.64,75.01,74.39],"l":[29.552,39.5615,46.7112,47.5214,54.1659,54.204,61.3346,58.6749,56.7874,43.1363,39.5901,33.8513,41.4776,41.5443,41.9638,48.1411,53.0029,59.7236,54.6902,52.7741,58.0076,58.0744,61.8208,65.4433,64.2803,67.4547,67.4356,68.3032,72.6883,78.8561,89.4948,93.1268,102.593,95.6625,98.0553,102.7073,100.5815,102.7836,110.7912,113.7941,129.4662,130.3432,135.2431,138.6463,138.0648,137.0543,140.8294,120.2479,135.3766,113.7274,109.0467,124.5567,134.9857,140.3241,138.2364,135.1859,124.8141,111.1439,106.7779,108.551,114.4042,102.307,83.7178,75.6244,87.817,93.4318,96.3108,101.8494,104.6044,109.0086,106.5014,101.1058,96.4728,107.7121,99.7426,101.2202,108.3317,109.4948,115.0429,114.3947,111.9733,108.9704,108.9418,111.001,113.9562,116.7207,119.1325,110.7912,121.02,126.9495,119.3327,121.3918,124.8999,120.9819,116.4919,99.9333,101.1249,85.3289,90.6959,103.2412,100.9438,102.2307,96.4824,87.531,116.7398,118.7035,118.5701,99.4471,99.7998,104.8808,112.1068,98.5605,33.4604,40.7626,39.695,46.7398,44.5186,49.7617,51.0486,54.6616,59.266,69.7712,72.5739,81.2869,83.4128,90.9438,93.3365,91.7826,81.4013,80.5243,81.7064,82.1258,78.1602,79.7045,83.5653,84.4328,83.2507,90.7817,73.4032,57.2355,61.2297,60.5434,50.7054,48.5224,56.0534,68.9704,71.5729,77.7121,69.1897,70.3622,69.123,70.4957,72.3451,70.8389,69.6473,62.3642,62.8694,70.0763,74.9285,71.4585,67.3022,56.244,59.4566,59.8856,60.3908,59.83,70.87,74.56,74.99,75.01,71.49,72.12,71.5,61.41,65.87,65.25,66.86,67.25,74.7,78.2,77.5,77.47,78.31,71.25,61.01,61.41,61.32,62.42,63.5,63.83,60.09,66.14],"c":[38.8656,51.878,47.9314,55.0715,67.3403,61.7445,72.9075,62.0019,57.6358,51.5634,40.1335,45.7388,44.0324,42.1068,49.3994,52.9552,60.8866,63.9752,57.0734,58.7607,58.7512,62.7169,67.7312,66.7302,70.2383,69.6092,68.6368,73.203,79.8951,89.9714,94.9476,106.8542,104.1087,97.4261,107.1211,111.5825,108.7893,114.49,118.9418,131.5825,136.0439,136.0915,141.163,150.4576,138.6273,150.9724,142.9933,140.4957,139.2183,124.3279,124.5281,142.7931,147.7788,141.5348,140.4099,136.8351,129.6092,119.7236,109.3804,117.8074,118.0076,107.8742,90.591,88.4557,100.9438,100.2574,104.1563,108.98,113.8799,112.6978,109.1516,104.6997,108.4843,108.7703,101.6301,110.9342,111.7731,117.3594,122.1735,117.102,119.9333,111.8684,112.4214,121.6683,118.2078,125.1382,120.0763,122.2021,132.6311,128.98,120.3336,126.3108,129.2183,124.2803,118.4175,106.3108,105.5863,93.0601,105.8532,106.1773,104.8618,105.8151,98.0362,118.0553,128.694,120.3718,123.5462,106.5968,105.2526,120.877,115.9962,102.8408,48.1602,51.6301,48.2841,49.5234,50.7054,56.3489,54.9094,59.285,69.3327,75.2431,82.1449,90.4385,90.6864,102.898,100.8866,92.9075,88.3794,86.3012,83.7083,83.0601,78.1602,97.0257,91.8112,91.1154,98.7703,95.6053,80.2002,64.8713,67.5786,60.6578,52.8027,58.4843,71.0582,72.8503,81.4967,79.2374,76.2631,73.756,71.0867,75.2336,80.4862,74.9762,70.6673,63.2316,70.0763,81.5539,76.3394,72.8313,69.2278,62.1163,63.203,61.7922,70.7054,75.22,77.43,76.04,86.74,76.92,76.37,79.2,74.08,66.53,68.31,67.5,68.73,76.27,82.17,79.28,89.53,79.77,81.66,72.37,63.26,62.27,63.35,71.49,63.92,64.13,73.62,69.11],"a":[38.8656,51.878,47.9314,55.0715,67.3403,61.7445,72.9075,62.0019,57.6358,51.5634,40.1335,45.7388,44.0324,42.1068,49.3994,52.9552,60.8866,63.9752,57.0734,58.7607,58.7512,62.7169,67.7312,66.7302,70.2383,69.6092,68.6368,73.203,79.8951,89.9714,94.9476,106.8542,104.1087,97.4261,107.1211,111.5825,108.7893,114.49,118.9418,131.5825,136.0439,136.0915,141.163,150.4576,138.6273,150.9724,142.9933,140.4957,139.2183,124.3279,124.5281,142.7931,147.7788,141.5348,140.4099,136.8351,129.6092,119.7236,109.3804,117.8074,118.0076,107.8742,90.591,88.4557,100.9438,100.2574,104.1563,108.98,113.8799,112.6978,109.1516,104.6997,108.4843,108.7703,101.6301,110.9342,111.7731,117.3594,122.1735,117.102,119.9333,111.8684,112.4214,121.6683,118.2078,125.1382,120.0763,122.2021,132.6311,128.98,120.3336,126.3108,129.2183,124.2803,118.4175,106.3108,105.5863,93.0601,105.8532,106.1773,104.8618,105.8151,98.0362,118.0553,128.694,120.3718,123.5462,106.5968,105.2526,120.877,115.9962,102.8408,48.1602,51.6301,48.2841,49.5234,50.7054,56.3489,54.9094,59.285,69.3327,75.2431,82.1449,90.4385,90.6864,102.898,100.8866,92.9075,88.3794,86.3012,83.7083,83.0601,78.1602,97.0257,91.8112,91.1154,98.7703,95.6053,80.2002,64.8713,67.5786,60.6578,52.8027,58.4843,71.0582,72.8503,81.4967,79.2374,76.2631,73.756,71.0867,75.2336,80.4862,74.9762,70.6673,63.2316,70.0763,81.5539,76.3394,72.8313,69.2278,62.1163,63.203,61.7922,70.7054,75.22,77.43,76.04,86.74,76.92,76.37,79.2,74.08,66.53,68.31,67.5,68.73,76.27,82.17,79.28,89.53,79.77,81.66,72.37,63.26,62.27,63.35,71.49,63.92,64.13,73.62,69.11],"v":[7224461,6287078,3174169,2105971,4069490,4812394,6608596,4545002,1665394,5744745,3561568,3485933,2566797,3032344,2786563,2365075,3705909,2536483,2702644,3479639,2376614,2156219,1903727,2380914,2659215,2722364,2278114,3940778,5445463,3373899,3954521,5419762,3401910,2814468,2497148,2965103,3257880,4708120,4905231,3277392,3642650,3525165,2892933,2498091,2120764,2200278,1978207,3254628,2152548,4072952,4767707,4947505,4198833,2428646,2364656,2952830,3158645,4156664,4892642,3256204,3072101,3432645,5583306,3678843,4199671,3918960,2833140,4148165,2497880,2438087,2439449,2195348,3099061,3002239,3528836,3100635,3617580,3471562,7331565,3794863,3831264,3836508,3775141,4906280,4158973,3409985,6429425,6740140,7820821,4249080,5946046,5082197,4768548,5434660,3931234,4903029,4704346,5179439,3817417,2969195,5484380,2823594,3938261,11742928,6022207,4997961,3901019,6748742,6129096,7102781,5041075,3214139,13303630,13063095,12778289,20742401,8897725,7084525,8690021,7014663,7694418,9755176,10990584,6416943,5710439,4562310,4230406,5185733,4422271,5168319,5121218,3173226,3487295,5693029,7223939,4576369,5411163,5779989,7660534,9558803,4909425,5323359,6827102,5937446,8510117,6469606,4348313,4277821,5149332,3921268,4674238,4271949,3046509,3737902,3489711,5947095,6119134,5839049,4222224,4366253,6180288,12227669,7392933,4917818,7053897,8330700,3921500,3938700,4988600,5015700,7941000,12555800,6568600,6458000,16476500,9950400,8780200,7618700,7503100,7417800,7368400,9058400,6599600,8484800,13483900,8884400,9004100,10008800,7774600,9180800,17828800,8790689]},"q":{"lastKey":"2026-10-01","t":["2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[29.552,51.9733,67.7312,61.9542,39.7045,42.9743,60.8961,59.1039,68.0362,70.9342,79.857,107.2069,106.9209,113.5558,136.225,150.429,143.7083,124.4805,147.8837,137.2831,109.5901,106.1487,99.7712,109.3041,108.7607,108.7703,112.164,117.6168,112.6883,125.8341,131.4967,126.6921,119.0658,91.8684,105.1096,118.265,123.918,120.1144,45.348,49.571,55.4242,75.2908,91.4967,93.5844,84.204,97.4642,99.3422,64.5281,54.0324,73.775,76.0439,74.7092,70.5529,80.715,69.3804,61.5253,77.06,77.28,74.06,67.33,82.72,79.74,63.54,71.65,73.53],"h":[53.6225,68.5796,73.2412,63.3174,47.3499,62.5644,65.7197,70.429,73.1268,80.4766,108.4747,113.3079,115.9962,140.8198,150.7245,153.1172,144.7664,148.6368,152.1926,138.9037,124.7569,106.5777,111.4967,118.1983,114.633,114.0801,125.2526,121.5729,126.4061,133.0982,133.8227,135.7102,119.0753,111.4776,125.7197,129.0944,124.4042,123.6797,65.2622,60.4385,78.5891,98.1888,107.9123,94.3375,97.9218,100.5815,100.4576,70.1335,75.9295,85.3956,77.3213,81.7636,82.6692,81.5157,69.9428,78.35,87.77,81.22,75.22,84.11,91.07,85.56,72.64,75.54,74.39],"l":[29.552,46.7112,54.204,39.5901,33.8513,41.9638,52.7741,58.0076,64.2803,67.4356,78.8561,95.6625,100.5815,110.7912,130.3432,137.0543,113.7274,109.0467,135.1859,106.7779,102.307,75.6244,93.4318,104.6044,96.4728,99.7426,109.4948,108.9418,111.001,110.7912,119.3327,116.4919,85.3289,90.6959,87.531,116.7398,99.4471,33.4604,39.695,44.5186,54.6616,72.5739,90.9438,80.5243,78.1602,83.2507,57.2355,50.7054,48.5224,69.1897,69.123,69.6473,62.3642,67.3022,56.244,59.83,74.56,71.49,61.41,66.86,77.47,61.01,61.32,60.09,66.14],"c":[51.878,67.3403,62.0019,40.1335,42.1068,60.8866,58.7607,67.7312,69.6092,79.8951,106.8542,107.1211,114.49,136.0439,150.4576,142.9933,124.3279,147.7788,136.8351,109.3804,107.8742,100.9438,108.98,109.1516,108.7703,111.7731,117.102,112.4214,125.1382,132.6311,126.3108,118.4175,93.0601,104.8618,118.0553,123.5462,120.877,48.1602,49.5234,54.9094,75.2431,90.6864,92.9075,83.7083,97.0257,98.7703,64.8713,52.8027,72.8503,76.2631,75.2336,70.6673,81.5539,69.2278,61.7922,77.43,76.92,74.08,67.5,82.17,79.77,63.26,71.49,73.62,69.11],"a":[51.878,67.3403,62.0019,40.1335,42.1068,60.8866,58.7607,67.7312,69.6092,79.8951,106.8542,107.1211,114.49,136.0439,150.4576,142.9933,124.3279,147.7788,136.8351,109.3804,107.8742,100.9438,108.98,109.1516,108.7703,111.7731,117.102,112.4214,125.1382,132.6311,126.3108,118.4175,93.0601,104.8618,118.0553,123.5462,120.877,48.1602,49.5234,54.9094,75.2431,90.6864,92.9075,83.7083,97.0257,98.7703,64.8713,52.8027,72.8503,76.2631,75.2336,70.6673,81.5539,69.2278,61.7922,77.43,76.92,74.08,67.5,82.17,79.77,63.26,71.49,73.62,69.11],"v":[13511539,9349630,15965992,10971707,9085074,8857547,8718766,6436560,7762493,11664355,12748182,8713526,10931103,11825273,8916189,6299249,9480128,13914045,7746132,12207951,9760950,13461820,10900265,7375416,8296648,10247051,14597990,11442913,12475238,20990386,15277323,14134442,14786814,12270992,18504783,14921187,19980619,21558844,46583785,24672271,24464257,23117966,13978449,14711808,12353550,17211471,22999326,17059886,20917169,13775466,12867455,10274122,17905278,14768765,24538420,19306097,13943000,27065400,32884900,23902000,23844600,28568300,27897300,34784200,8790689]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[29.552,51.9733,42.9743,70.9342,113.5558,124.4805,106.1487,108.7703,125.8341,91.8684,120.1144,75.2908,97.4642,73.775,80.715,77.28,79.74],"h":[53.6225,73.2412,73.1268,115.9962,153.1172,152.1926,118.1983,126.4061,135.7102,129.0944,123.6797,107.9123,100.5815,85.3956,87.77,91.07,85.56],"l":[29.552,33.8513,41.9638,67.4356,110.7912,102.307,75.6244,99.7426,85.3289,87.531,33.4604,72.5739,48.5224,62.3642,56.244,61.41,60.09],"c":[51.878,42.1068,69.6092,114.49,124.3279,107.8742,108.7703,125.1382,93.0601,120.877,75.2431,97.0257,72.8503,81.5539,76.92,79.77,69.11],"a":[51.878,42.1068,69.6092,114.49,124.3279,107.8742,108.7703,125.1382,93.0601,120.877,75.2431,97.0257,72.8503,81.5539,76.92,79.77,69.11],"v":[13511539,45372403,31775366,44057166,36520839,43629078,40034149,48763192,65188965,65677581,117279157,64161773,78187852,54822321,72556282,107696900,100040489]}},"actions":[{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings after the close · EPS $0.69 vs $0.44 est. (+56.8%) · ▼ 0.2% next session","tone":"down"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS −$1.06 vs −$0.70 est. (−51.4%) · ▲ 0.7% next session","tone":"up"},{"t":"2024-07-26","kind":"earnings","label":"E","title":"2024-07-26 · earnings after the close · EPS $0.42 vs $0.28 est. (+50.0%) · ▼ 1.8% next session","tone":"down"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings after the close · EPS $1.95 vs $0.19 est. (+926.3%) · ▲ 6.6% next session","tone":"up"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings after the close · EPS $3.25 vs $2.85 est. (+14.0%) · ▲ 4.5% next session","tone":"up"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.21 vs $0.13 est. (+61.5%) · ▲ 1.8% next session","tone":"up"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $0.44 vs $1.01 est. (−56.4%) · ▲ 1.7% next session","tone":"up"},{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings before the open · EPS $2.02 vs $1.56 est. (+29.5%) · ▲ 11.3% that session","tone":"up"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $0.10 vs $0.31 est. (−67.7%) · ▼ 9.7% next session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.14 vs $0.08 est. (+75.0%) · ▲ 3.5% next session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $2.68 · ▲ 3.6% next session","tone":"up"}]}