{"ticker":"HGV","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[38.72,37.67,37.06,36.87,37.74,38.51,37.98,38.02,38.04,37.17,37.35,37.48,40.09,40,41.68,42.73,42.06,43.36,43.75,42.99,41.9,40.85,40.66,40.93,41.51,42.68,42.4,41.78,41.96,42.14,41.8,41.2,42.18,42.39,41.96,41.51,41.46,40.88,39.72,40.05,40.28,40.31,38.35,38.46,39.12,39.37,39.53,39.64,39.03,39.23,39.15,38.45,38.23,38.13,38.16,37.74,37.64,38.39,40.35,39.47,39.81,40.7,41.39,40.57,41.22,41.14,41.8,42.01,42,42.05,40.03,40.84,41.11,41.35,42.7,41.96,40.67,40.7,42.63,42.98,42.67,42.64,42.83,42.31,41.33,41.39,40.82,43.83,42.9,43.16,41.79,41.27,41.3,40.58,40.06,37.6,36.12,35.44,34.13,34.92,36.7,36.29,37.53,37.04,38.18,39.22,38.98,38.04,37.62,36.7,37.15,36.07,36.1,32.87,32.26,34.25,31.38,35.26,33.78,34.12,33.23,32.82,32.88,32.86,33.29,35,33.59,34.37,34.54,34.23,33.14,34.05,37.84,38.43,38.05,37.97,38.75,39.08,40.77,41.42,41.93,41.55,41.57,41.29,41.29,39.99,38.7,37.32,38.75,38.87,38.26,38.15,37.93,38.26,39.04,38.56,39.67,40.29,40.08,40.63,39.51,38.26,38.86,39.09,39.3,39.6,39.38,40.74,41.06,40.97,41.26,41.79,41.22,43.43,44.42,44.47,45.35,46.1,47,47.53,48.27,49.1,48.19,47.2,46.56,47.18,47.69,48.93,50.92,50.6,51.49,51.79,51.22,48.9,44.06,44.73,44.22,44.09,44.72,44.09,43.85,44.27,42.53,45.21,45.41,44.31,44.75,43.81,43.13,43.6,46.36,46.42,47.12,47.8,47.83,46.33,46.47,47.4,48.23,47.13,47.21,47.04,45.53,45.96,45.55,45.62,45.64,44.97,44.84,44.18,43.53,43.84,42.96,43.05,43.6,43.1,41.7,42.49,43.8,43.8,43.67,42.23,42.41,41.8,41.27,41.11,43.45,43.9,43.27,43.81,42.72,43.59,45.97,45.7,45.74,45.31,44.14,40.82,41.26,41.39,41.2,40.56,40.78,39.94,40.41,40.12,39.53,40.12,39.115,39.5,37.42,37.51,37.7,37.51,39.36,40.45,41.76,42.67,42.44,42.86,41.95,42.66,42.28,42.49,41.27,41.84,43.09,44.32,44.41,43.99,44.53,45.78,44.52,45.84,44.95,45.29,45.05,45,44.99,45.25,44.91,45.18,45.63,45.96,45.64,47.4,47.29,47.86,48.11,46.53,47.23,45.67,45.34,47.27,46.57,45.18,45.38,44.58,44.33,44.72,45.17,46,45.94,46.92,46.32,47.26,47.23,46.72,47.05,45.69,46.41,47.43,48.53,47.98,48.23,47.28,48.43,50,45.53,42.98,42.53,44.96,44.42,44.09,42.93,42.84,42.43,42.21,42.21,41.35,41.88,41.15,40.71,41.44,41.86,41.19,42.17,40.39,39.97,38.18,38.1,39.44,39.68,40.26,41.67,42.75,42.73,45.67,44.37,46.8,47.54,46.67,47.34,48.66,49.3,48.69,47.75,46.05,46.14,46.56,45.11,45,46.63,45.94,45.56,48,48.83,49,48.47,46.08,45.15,45.75,44.53,45.36,46.4,46.28,48,48.97,48.28,50,51,51.88,52.98,52.43,51.69,50.23,48.81,49.78,49.1,48.3,50.46,51.25,51.59,51,51.14,52.86,52.54,51.25,52.73,54.58,53.32,53.92,53.78,52.05,52.22,52.38,51.42,50.6,48.84,50.33,50.83,49.39,49.73,50.95,51.03,49.6,48.27,49.14,48.29,48.51,49.47,50.96,51.98,48,46.32,46.66,45.61,46.31,47,46.02,44.84,42.97,43.31,45.47,45.09,45.87,44.54,44.01,45.89,45.38,45.34,45.57,45,45.33,44.16,43.25,42.1,41.89,42.66,42.04,41.62,40.51,40.43,39.66,39.28,38.48,38.43,37.92,36.88,35.78,36.64,35.47,35.38,35.2,35.44,36.37,35.9,34.79,35.36,35.05,34.36,34.34,34.07,34.63,34.85,35.04,34.62,35.23,35.82,35.2,35.45],"h":[38.86,37.75,37.3,37.565,38.35,38.93,38.335,38.77,38.26,38.095,37.83,37.78,40.94,43.385,42.67,42.98,43.23,43.8,44.09,42.99,42.23,41.06,41,41.74,42.285,44.3,42.5,42.19,42.59,42.31,41.8,42.08,42.4,42.39,42.16,41.51,41.46,41.35,40.57,40.905,40.435,40.43,39.23,39.61,39.38,39.92,40.07,39.85,39.415,39.23,39.35,38.6,39.19,38.87,38.75,38.21,38.19,39.37,40.35,39.79,40.71,41.58,41.4,41.545,41.555,42.61,42.495,42.31,42.58,42.525,41.12,41.18,41.85,42.87,42.7,42,41.62,42.29,42.63,43.03,43.59,43.4,42.92,42.62,41.545,41.52,41.37,44.88,43.02,43.64,41.79,41.84,41.65,41.95,40.245,37.785,36.215,35.72,35.03,37.13,37.09,38.54,38.39,37.72,39.215,39.79,39.545,38.54,38.015,37.64,37.16,38.075,36.1,34.07,35.01,34.71,36.77,35.425,34.37,34.12,33.77,33.2,33.49,33.13,33.58,35.97,34.61,34.71,35.39,34.425,33.7,37.335,39.08,39.08,38.5,38.67,39.66,39.31,42,42.57,42.51,42.11,42.17,41.84,41.345,40.12,39.025,38.35,39.2,38.975,38.36,38.65,38.18,38.96,39.545,39.53,40.21,40.55,40.94,40.85,39.935,39.495,39.54,39.895,40.285,40.04,40.19,41.42,41.1,41.35,41.79,41.92,43.92,44.515,45.53,45.32,46.24,46.68,48.44,48.63,49.2,49.25,48.39,47.5,46.86,48.385,48.89,51.15,51.7,51.76,52.08,52.01,51.67,49.1,44.86,45.105,44.63,44.46,44.785,44.1,44.08,45.07,46.01,45.515,45.55,44.7,45.05,44.195,43.4,47.36,46.97,47.65,47.75,47.94,47.875,47.04,47.185,48.04,48.71,47.53,47.76,47.39,46.57,46,45.56,45.71,46.37,45.475,44.98,44.18,44.53,43.95,43.21,43.57,43.63,43.1,42.47,43.48,44.17,44.02,43.825,42.77,43.1,42.58,41.92,43.36,44.05,44.23,43.92,44.28,44.56,46.3,45.97,45.9,46.205,45.31,45.08,42.77,41.56,42.3,41.9,41.905,41.385,40.61,41.09,40.225,40.52,41.02,39.58,39.5,38.11,37.815,38.42,39.65,40.54,42.07,42.99,42.93,43.21,42.86,42.92,42.84,42.76,42.49,42.2,43.22,44.37,44.49,44.41,44.79,46.47,46.14,45.72,45.84,45.06,45.29,45.27,45.55,45.445,45.52,46.12,46.7,46.41,46.15,47.45,48.22,48.25,48.515,48.27,48.355,47.95,46.05,47.08,48.09,46.65,45.98,45.505,45.32,45.21,45.42,46.27,46.87,47.767,47.47,47.84,47.65,47.94,47.54,48.68,46.5,47.84,49.44,48.755,48.74,48.435,48.32,48.85,50.98,45.91,44.47,44.92,44.96,45.51,44.1,43.46,43.52,43.31,42.43,42.35,42.28,42.9,42.065,42,41.45,42.765,41.805,42.17,40.61,40.34,38.46,39.43,40.9,41.06,41.81,41.77,44.25,45.22,45.67,46.54,47.915,47.76,47.5,49.26,49.33,49.97,48.78,47.79,46.22,47.09,46.825,46.19,48.3,48,46.76,47.11,48.72,48.84,49.935,48.5,46.31,46.26,46.4,45.62,47.37,47.15,49,49.26,49.25,50.01,51.82,52.85,52.77,53.82,53.33,52.01,50.425,50.42,50.37,50.03,50.065,51.18,52.08,51.97,51.875,52.889,53.72,53.12,52.47,55.17,55.4,54.69,54.5,54.225,52.77,52.94,52.95,51.94,50.85,50.49,51.19,51.47,49.82,51,52.08,51.03,50.42,49.22,50.3,48.9,49.43,50.72,52.83,53.37,48,46.63,47.8,46.435,48.075,47.84,46.295,45,43.615,44.91,45.85,46.41,46.04,44.915,45.695,46.56,45.825,45.98,45.57,45.04,45.33,44.42,43.41,42.1,43.3,42.66,42.295,41.98,40.613,40.53,40.456,39.665,38.58,38.665,37.99,37.11,35.985,37.26,36.45,35.905,35.865,35.95,36.68,35.99,35.04,35.55,35.212,35.24,34.795,34.93,34.955,34.94,35.31,34.96,36.74,36.88,35.58,36.435],"l":[37.67,36.885,36.33,36.57,37.74,38.17,37.85,37.8,36.87,37.15,37.22,37.285,39.13,39.08,41.11,42.005,42.06,43.11,42.44,41.7,41.4,39.93,40.12,40.48,41.51,42.68,41.59,41.45,41.9,41.32,41.19,40.635,41.79,41.52,41.15,40.44,40.54,40.43,39.5,39.64,39.87,37.74,38.325,38.335,38.79,39.08,39.445,39.005,38.505,38.62,38.19,37.58,37.99,38.13,37.9,37.5,37.62,38.385,39.33,39.17,39.65,40.42,40.71,40.49,40.955,40.99,41.6,41.25,41.75,41,39.47,40.63,40.705,41.245,41.54,41.1,40.61,40.7,41.42,42.46,42.405,42.06,41.55,40.945,40.79,40.01,40.25,42.3,41.68,42.01,39.733,40.785,40.03,40.28,37.5,35.415,34.715,33.45,34.02,34.9,36.17,36.27,37.51,36.465,37.93,38.69,38.095,37.265,36.845,36.12,36.08,36.07,34.095,31.19,31.185,31.185,30.59,33,32.875,32.1,32.81,31.94,32.83,32.475,32.48,33.59,33.205,34.04,33.86,33.6,32.285,33.81,37.565,38.32,37.395,37.91,38.485,38.72,40.515,41.25,41.8,41.305,41.31,41.175,40.53,38.725,38.41,37.32,38.37,37.895,37.785,38.01,37.375,38.07,38.73,38.37,39.515,39.88,40.01,40.12,39.12,38.015,38.69,38.97,39.22,39.31,38.795,40.42,40.36,40.725,41.07,41.3,41.22,43.175,44.42,44.47,44.97,45.83,46.59,47.53,47.88,47.84,47.03,46.06,45.96,46.93,47.6,48.914,50.185,50.2,51.21,50.855,50.415,44.8,43.02,43.85,43.54,43.82,43.34,43.145,43.31,43.98,42.5,44.41,44.35,44.14,43.92,43.16,42.835,43.6,46.17,46.4,46.995,47.045,47.06,46.23,46.47,46.96,46.865,46.66,46.94,45.22,45.14,45.16,44.86,44.77,44.22,44.5,44.005,43.5,43.49,42.87,42.48,43,43.02,41.2,41.3,42.275,43.4,42.92,42.035,41.79,41.805,40.78,41.215,41.05,43.305,42.96,43.26,42.59,42.555,43.505,45.14,44.895,44.95,43.74,43.75,40.715,40.72,41.16,40.56,40.32,39.09,39.68,39.84,39.08,39.21,39.545,38.48,38.22,37.33,37.12,36.79,37.14,39.14,40.395,41.76,42.44,42.27,41.415,41.805,42.14,41.96,41.44,41.27,41.593,41.86,43.875,42.7,43.33,44.53,44.51,44.52,44.8,44.23,44.23,44.6,44.74,44.91,44.47,44.56,44.98,44.77,45.49,45.64,46.765,47.28,47.3,47.2,46.53,45.98,44.48,45.105,46.305,45.195,45.18,44.36,43.73,44.205,43.83,44.845,44.59,45.48,45.79,46.18,46.835,46.71,46.15,44.96,44.99,46.305,47.43,47.53,47.36,46.04,46.73,47.13,46.25,44.22,42.57,42.52,43.62,44.39,42.775,40.79,42.035,42.11,41.57,40.71,41.15,41.44,41.15,40.71,39.69,41.57,41.12,40.38,40,37.715,37.46,37.47,39.13,39.27,40.11,41.085,42.4,42.73,44.76,44.14,46.61,46.91,45.92,46.755,48.4,48.02,46.36,45.46,45.31,46.14,45.03,43.06,44.48,45.82,44.94,45.35,47.3,48.2,48.35,46.01,44.97,44.94,44.84,44.05,45.14,45.35,45.32,46.715,48.095,48.28,49.96,50.597,51.88,52.72,51.43,49.79,48.86,48.72,48.43,48.05,47.41,49.245,50.085,50.72,50.77,51.01,52.47,51.67,50.57,52.73,53.41,53.13,53.02,51.87,51.335,50.75,50.01,50.52,48.8,48.655,50.2,49.49,48.75,49.715,50.66,49.355,48.28,47.84,48.71,47.83,47.75,49.46,50.32,51.37,44.439,45.36,44.76,45.32,46.13,46.33,44.98,42.49,42.77,42.92,44.27,44.5,44.85,43.46,43.835,44.265,44.41,44.36,44.6,44.47,43.64,43.71,42,40.98,41.62,41.67,41.66,40.51,39.88,39.06,39.13,38.56,37.69,36.6,36.76,35.49,34.95,35.06,35.05,34.61,34.83,35.07,35.35,34.31,34.01,34.77,33.985,34.31,34.18,34.07,34.21,34.16,34.28,34.37,35.15,35.39,34.948,35.14],"c":[37.69,37,36.64,37.47,38.13,38.38,38.28,37.85,36.88,37.44,37.53,37.67,40.18,41.59,42.57,42.42,43.19,43.72,42.85,41.85,41.44,40.81,40.78,41.44,42.18,44.26,41.64,41.74,42.39,41.62,41.26,41.99,41.94,41.84,41.23,41.03,40.89,40.56,40.31,40.49,40.36,37.98,38.65,39.3,39.28,39.92,39.98,39.6,39.07,38.95,38.35,37.65,38.06,38.65,38.34,38.04,38.15,39.08,39.42,39.24,40.41,41.48,40.86,41.5,41.23,41.98,42.07,41.45,42.26,41.2,40.74,40.85,41.18,42.59,41.68,41.3,41.44,42.17,42.3,42.72,43.19,42.9,41.99,41.01,41.17,40.47,40.51,42.5,42.9,42.47,41,41.76,40.48,40.48,37.53,35.91,35.59,33.7,34.92,36.8,36.23,38.15,37.73,37.63,39.09,38.84,38.38,37.87,37.37,37.41,36.71,37.86,34.48,33.63,32.93,31.8,36.49,33.96,33.95,33.19,33.1,32.86,33.18,32.92,33.37,33.75,34.5,34.46,34.27,33.94,33.63,36.77,38.96,38.42,37.81,38.05,39.16,38.97,41.14,42.16,41.84,41.56,42.05,41.52,40.65,38.74,38.59,37.94,38.9,37.97,38.19,38.17,38.16,38.89,38.74,39.03,40.13,40,40.4,40.29,39.36,38.29,39.38,39.43,39.35,39.66,40.09,40.9,40.59,41.11,41.7,41.53,43.12,44.47,44.86,45.03,45.66,46.65,47.97,48.53,49.1,47.88,47.24,46.14,46.75,47.61,48.75,51.15,50.24,51.63,51.72,51.07,50.78,44.82,44.49,44.26,44.09,44.37,43.94,43.7,43.51,44.97,45.99,45.26,44.39,44.5,44.05,43.63,43.39,46.74,46.22,47.3,47.22,47.74,47.52,46.73,47.07,47.99,47.12,47.53,47.27,45.25,46.24,45.21,45.55,45.45,44.74,44.88,44.53,43.6,43.64,43.17,42.9,43.49,43.32,41.81,42.24,43.47,43.73,43.85,42.17,42.42,41.86,40.87,41.61,43.02,43.8,43.31,43.52,42.77,43.78,46.09,45.18,45.27,45.62,44.17,44.16,41.22,41.45,41.85,40.59,41.32,39.72,39.77,40.12,39.18,40.39,39.66,39.37,38.32,37.36,37.39,36.99,39.15,40.26,41.9,42.54,42.83,42.37,41.82,42.87,42.34,42.36,41.56,41.82,43,43.93,43.99,43.63,44.75,45.2,44.62,45.34,45.1,44.67,45.04,45.22,45.04,45.24,44.75,45.49,45.16,46.4,46.04,47.07,48.17,47.72,48.07,47.43,48.19,46.71,44.87,46.65,46.65,45.36,45.49,44.56,44.12,44.91,45.11,46.11,45.28,46.78,46.25,47.64,46.91,46.73,46.4,45.32,46.22,47.78,48.53,48.17,48.54,47.2,47.79,48.6,46.9,44.96,43.11,44.31,44.64,45.27,43.54,43.22,42.27,43.28,41.86,40.88,41.32,41.96,41.29,41.64,40.24,41.63,41.47,40.66,40.36,37.88,37.66,39.12,40.46,40.49,41.73,41.46,43.06,45.16,44.92,46.54,47.58,47.38,46.01,49.02,49.26,48.4,46.55,46.07,46.13,46.41,45.45,43.4,46.97,45.94,45.35,46.48,48.61,48.62,48.67,46.04,45.14,45.2,44.86,44.86,46.6,46.06,48.77,48.97,48.41,49.79,51.38,51.98,52.02,53.1,52.06,49.92,49.01,49.74,48.56,48.75,49.88,51.16,50.78,51.17,51.33,52.05,52.73,52.08,52.34,54.67,53.98,54.69,53.78,52.37,51.48,52.91,51.34,51.23,49.09,50.38,50.42,49.67,49.19,50.59,51.41,49.94,48.31,49.19,49.32,48.52,48.89,50.63,52.74,51.42,46.32,46.14,45.29,46.25,47.09,46.44,45.66,42.53,43.02,44.91,44.91,45.93,44.92,43.49,45.32,44.82,45.11,45.36,44.91,44.99,43.83,43.81,42.41,41.2,42.17,41.86,42.05,40.55,40.27,39.2,39.47,38.67,37.91,37.11,37.15,35.59,35.56,35.57,35.6,35.08,35.77,35.94,35.78,34.66,34.83,34.86,34.05,34.73,34.59,34.56,34.53,34.54,35.18,34.69,36.03,35.44,35.28,36.19],"a":[37.69,37,36.64,37.47,38.13,38.38,38.28,37.85,36.88,37.44,37.53,37.67,40.18,41.59,42.57,42.42,43.19,43.72,42.85,41.85,41.44,40.81,40.78,41.44,42.18,44.26,41.64,41.74,42.39,41.62,41.26,41.99,41.94,41.84,41.23,41.03,40.89,40.56,40.31,40.49,40.36,37.98,38.65,39.3,39.28,39.92,39.98,39.6,39.07,38.95,38.35,37.65,38.06,38.65,38.34,38.04,38.15,39.08,39.42,39.24,40.41,41.48,40.86,41.5,41.23,41.98,42.07,41.45,42.26,41.2,40.74,40.85,41.18,42.59,41.68,41.3,41.44,42.17,42.3,42.72,43.19,42.9,41.99,41.01,41.17,40.47,40.51,42.5,42.9,42.47,41,41.76,40.48,40.48,37.53,35.91,35.59,33.7,34.92,36.8,36.23,38.15,37.73,37.63,39.09,38.84,38.38,37.87,37.37,37.41,36.71,37.86,34.48,33.63,32.93,31.8,36.49,33.96,33.95,33.19,33.1,32.86,33.18,32.92,33.37,33.75,34.5,34.46,34.27,33.94,33.63,36.77,38.96,38.42,37.81,38.05,39.16,38.97,41.14,42.16,41.84,41.56,42.05,41.52,40.65,38.74,38.59,37.94,38.9,37.97,38.19,38.17,38.16,38.89,38.74,39.03,40.13,40,40.4,40.29,39.36,38.29,39.38,39.43,39.35,39.66,40.09,40.9,40.59,41.11,41.7,41.53,43.12,44.47,44.86,45.03,45.66,46.65,47.97,48.53,49.1,47.88,47.24,46.14,46.75,47.61,48.75,51.15,50.24,51.63,51.72,51.07,50.78,44.82,44.49,44.26,44.09,44.37,43.94,43.7,43.51,44.97,45.99,45.26,44.39,44.5,44.05,43.63,43.39,46.74,46.22,47.3,47.22,47.74,47.52,46.73,47.07,47.99,47.12,47.53,47.27,45.25,46.24,45.21,45.55,45.45,44.74,44.88,44.53,43.6,43.64,43.17,42.9,43.49,43.32,41.81,42.24,43.47,43.73,43.85,42.17,42.42,41.86,40.87,41.61,43.02,43.8,43.31,43.52,42.77,43.78,46.09,45.18,45.27,45.62,44.17,44.16,41.22,41.45,41.85,40.59,41.32,39.72,39.77,40.12,39.18,40.39,39.66,39.37,38.32,37.36,37.39,36.99,39.15,40.26,41.9,42.54,42.83,42.37,41.82,42.87,42.34,42.36,41.56,41.82,43,43.93,43.99,43.63,44.75,45.2,44.62,45.34,45.1,44.67,45.04,45.22,45.04,45.24,44.75,45.49,45.16,46.4,46.04,47.07,48.17,47.72,48.07,47.43,48.19,46.71,44.87,46.65,46.65,45.36,45.49,44.56,44.12,44.91,45.11,46.11,45.28,46.78,46.25,47.64,46.91,46.73,46.4,45.32,46.22,47.78,48.53,48.17,48.54,47.2,47.79,48.6,46.9,44.96,43.11,44.31,44.64,45.27,43.54,43.22,42.27,43.28,41.86,40.88,41.32,41.96,41.29,41.64,40.24,41.63,41.47,40.66,40.36,37.88,37.66,39.12,40.46,40.49,41.73,41.46,43.06,45.16,44.92,46.54,47.58,47.38,46.01,49.02,49.26,48.4,46.55,46.07,46.13,46.41,45.45,43.4,46.97,45.94,45.35,46.48,48.61,48.62,48.67,46.04,45.14,45.2,44.86,44.86,46.6,46.06,48.77,48.97,48.41,49.79,51.38,51.98,52.02,53.1,52.06,49.92,49.01,49.74,48.56,48.75,49.88,51.16,50.78,51.17,51.33,52.05,52.73,52.08,52.34,54.67,53.98,54.69,53.78,52.37,51.48,52.91,51.34,51.23,49.09,50.38,50.42,49.67,49.19,50.59,51.41,49.94,48.31,49.19,49.32,48.52,48.89,50.63,52.74,51.42,46.32,46.14,45.29,46.25,47.09,46.44,45.66,42.53,43.02,44.91,44.91,45.93,44.92,43.49,45.32,44.82,45.11,45.36,44.91,44.99,43.83,43.81,42.41,41.2,42.17,41.86,42.05,40.55,40.27,39.2,39.47,38.67,37.91,37.11,37.15,35.59,35.56,35.57,35.6,35.08,35.77,35.94,35.78,34.66,34.83,34.86,34.05,34.73,34.59,34.56,34.53,34.54,35.18,34.69,36.03,35.44,35.28,36.19],"v":[556900,575600,718800,488600,515700,682000,558700,490200,692200,688800,545000,527700,1722000,1709500,872900,1076500,837500,707000,735500,956200,645300,809300,746300,753100,591600,784700,3129900,1482900,832400,950400,1165200,888300,838500,554500,611800,629700,528700,1558300,718000,511100,763300,1215600,971800,2539900,556800,209300,731100,639400,554700,771800,558800,1574700,1626400,756200,1002600,1139300,1140700,839700,681700,582700,1437200,733900,440200,438300,531500,575200,464600,404400,356400,603200,746900,503300,530000,484200,646400,835100,830400,579000,615900,527500,1036600,736000,889500,899300,799800,981600,782900,1778100,934300,1214300,1111800,819000,1316400,2065600,2029900,2348600,1245400,1843900,1347100,1181500,1220900,864000,808700,1277400,788800,1046400,791900,795600,738600,899800,997800,870000,1622100,1989400,1448600,2067400,2224400,1032100,1377600,1467600,1164000,1456600,1049700,766600,1152000,1323600,792500,749600,1475100,912300,1459400,2605900,1240200,916500,921800,752200,736100,636300,838900,761700,670300,880000,644100,682300,692100,1112800,869600,655200,754000,819100,692800,1325100,915000,696500,828800,817700,889800,661600,648300,585400,664900,895100,513600,838700,739500,1776400,794000,683900,471400,544000,1777300,776500,1102400,969400,621000,878800,1010400,1100600,1598300,1489700,1026500,1035000,1353300,1862500,1317200,1198200,1207700,1710800,1028000,757100,795900,826000,1146000,3489800,1505700,1095800,872800,806300,704900,551400,555100,599600,3874200,1548400,2052900,1367200,747800,818600,938100,1450600,1165100,1084600,938400,1430600,979900,895800,857300,758700,742400,716000,726600,1171300,1063200,655300,749000,632400,858600,800800,1891400,649200,609100,499000,627300,498700,706900,1457100,1210900,648800,626400,768900,655400,644800,430600,686300,652600,797900,784700,718400,669500,1005400,1004900,900700,711600,685500,1107400,739900,1272800,2575500,1515600,777700,928400,1228000,1158400,1341300,832000,671700,878200,791500,1028300,741400,777300,754800,760500,825700,1065000,1069100,788800,439400,685100,814200,658300,647700,971400,739300,501800,858900,780800,828800,1002200,1003600,994600,817700,1317300,751400,758300,581200,493400,678500,611500,650000,731700,970000,850800,499200,827700,576900,561400,634300,678800,696500,897300,771900,738600,839100,647500,539800,585400,761400,619600,898700,711100,636300,1049200,801200,688800,606400,2631100,1133400,997900,746500,701300,822200,468500,449000,589400,692700,827300,1477700,1221400,1112500,807800,735900,512800,761700,935400,680300,522500,597100,555400,524900,715100,683300,592500,1094300,799200,615900,546200,743800,976200,869100,1089100,987100,605400,567200,637300,1112200,981400,567600,787000,857600,566900,695600,1095100,918000,887300,875900,538700,610800,677200,578800,1282400,2313500,962200,819200,747300,1043100,701000,657900,749100,587100,574800,413400,843500,1053300,905400,1161200,696000,560900,719900,1113500,1172500,897400,944100,847700,3048300,1688400,2499800,1442900,1262900,1365400,1015900,1154200,1540800,1290200,984900,1859000,2399100,1011200,1312600,946900,2653700,1418900,923800,1243100,1378500,1505600,1075300,934000,948800,620100,754000,1110700,769200,1302000,1543500,885000,1050500,1079300,830400,645100,671400,787300,1411500,3023800,1418800,1906200,1208000,1048700,865300,1258200,1296400,1258000,823800,736400,1062700,1018000,997400,1308000,1276900,821700,933800,678600,720300,833500,568800,969100,1318900,1173200,677800,601300,938100,802400,706200,923000,962400,1255300,1216400,1101200,2351200,1667500,1391500,1207200,743400,759900,1759300,1997900,1007300,1447600,900700,1201600,848300,714100,889800,527100,598700,695100,982000,971500,981600,740900,1329683]},"w":{"lastKey":"2026-10-19","t":["2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[25.35,26.34,24.95,26.48,28.51,29,30.46,29.7,29.93,29.87,28.83,28.92,28.64,28.95,30.53,31.54,31.38,33.5,35.9,35.72,35.84,35.77,36,34.76,36.79,36.49,36,35.21,36.42,36.03,36.41,36.39,34.83,35.05,36.07,36.46,35.61,36.34,38.27,38.75,39.15,39.91,40,40.74,40.89,40.4,40.54,40.18,39.97,42.7,41.87,41.54,41.9,40.97,42.2,43.86,45.09,43.75,43.7,44.34,44.24,44.37,47.36,44.63,43.12,43.09,42.66,42.79,44.26,43.5,39.23,40.4,40.14,39.61,40.6,39.77,38.8,36.79,34.51,34.43,35.73,34.48,34.01,33.91,31.59,32.98,32.64,32.8,31.88,32.54,33.16,33.27,30.26,29.25,30,28.36,30.64,27.58,29.57,30.18,33.47,28.3,27.65,24.76,26.35,27.16,29.5,30.08,29.47,30.26,29.6,31.54,33.15,33,32.21,32.02,30.59,31.18,32.54,33.25,32.46,32.09,29.8,27.84,27.02,25.86,25.42,27.76,29.2,30.38,32.31,32.14,32.15,32.08,32.59,26.15,26.52,28.08,32.07,33.46,33.56,33.67,33.45,32.06,32.2,32.52,34.53,34.92,35.73,35.43,35.1,34.5,34.66,34.9,34.69,34.68,34.54,34.56,34.4,34.53,32.86,32.1,31.09,32.94,30.52,26.8,22.08,16.7,13.52,16.76,14.27,17.38,18.62,19.07,18.29,18.9,19,21.37,21.57,25.31,21.31,20.93,18.88,20.79,20.88,21.56,20.09,20.39,21.95,22.05,20.24,23.13,23.11,22.25,20.63,21.53,21.78,23.04,22.16,22.82,20.8,27.67,28.2,27.95,28.25,29.56,30.5,29.13,30.95,31.45,31.76,33.17,33.42,30.04,34.62,36,39.03,40.06,41.22,39.99,39.11,36.73,38.04,38.51,42.01,43.1,44.93,44.41,44.88,45.61,46.07,46.32,46.51,42.93,42.22,41.84,40.2,38.01,40.3,41.14,41.54,39.39,38.84,43.32,43.65,44.76,44.9,49.81,49.55,47.48,48.48,49.54,50.64,55,51.54,53.68,50.14,49.91,49.98,45,51.03,52.51,54.13,51.01,45.11,46.7,47.55,50.5,51.18,50.74,48.5,49.82,52.05,52.69,51.74,47.43,48.89,48.32,47.1,43.68,44.08,42.29,45.78,47,41.83,38.23,38,35.32,36.86,38.09,39.87,40.66,42.26,44.27,42.51,41.4,40.42,42.15,38.19,34.03,33.25,35.24,37.27,37.38,38.44,37.81,43.57,41.62,42.8,43.17,41.17,41.09,38.96,39.13,41.63,44.45,45.97,45.91,48.32,45.77,46.37,47.32,49.96,44,42.87,42.3,44.24,43.73,46.6,45.73,42.82,43.88,40.95,45,45.03,46.06,46.48,45.63,44.14,45.24,45.74,45.81,46.8,46,44.66,45.33,43.54,43.05,44.15,42.16,42.24,39.36,40.6,37.32,37.62,36.74,36.28,35,33.41,35.84,35.26,36.51,39.74,42,41.89,41.4,40.36,40.07,42.15,42.9,41.36,42.79,43.87,46.88,45.34,44.27,45.49,46,47.37,45.45,44.77,43.45,44.55,43.56,42.37,41.89,41.82,42.45,39.84,39.59,40.31,40.63,39.31,42.38,43.5,42.43,37.24,34.39,36.75,38.75,38.11,36.5,37.16,37.22,37.79,36.48,35.59,38.72,38.51,37.35,42.73,41.9,42.68,42.14,41.96,40.05,39.12,39.03,38.23,37.64,40.7,41.14,40.03,41.96,42.67,41.33,43.16,40.06,34.92,38.18,36.7,32.26,34.12,32.86,34.54,38.43,40.77,41.29,38.75,37.93,40.29,38.86,39.38,41.79,44.47,48.27,47.18,51.49,44.73,43.85,44.31,46.36,46.33,47.13,45.55,44.18,43.6,43.8,41.27,43.81,45.74,41.39,40.41,39.5,39.36,42.44,42.49,44.41,45.84,45,45.18,47.29,45.67,45.18,45.17,47.26,46.41,48.23,42.98,42.93,41.35,41.86,38.18,40.26,44.37,48.66,46.14,45.94,48.47,45.36,48.28,52.98,49.78,51.59,52.54,53.92,52.38,50.83,49.6,49.47,46.66,44.84,45.87,45.34,43.25,41.62,39.28,35.78,35.44,35.05,34.85,35.2],"h":[27.93,26.99,26.98,29.04,29.79,30.76,30.64,30.39,31.39,30.34,29.13,29.24,29.09,31.4,32,31.74,33.9,37.21,36.25,36.48,36.72,37.36,36.07,36.785,37.727,36.81,36.05,37.28,36.59,37.13,37.94,36.53,35.87,36.35,36.99,36.57,36.61,38.62,39.4,40.11,40.05,40.43,40.82,42.22,42.09,40.95,40.855,40.32,43.19,42.87,43.03,42.12,42.62,42.35,44.01,45.515,45.87,45.19,45.16,44.65,44.6,47.34,47.75,44.8,44.01,43.75,43.84,44.39,44.49,43.952,40.62,40.42,40.55,40.63,40.65,40.21,39,36.975,34.88,36.38,35.92,35.04,35.09,34.08,33.09,33.44,32.89,33.06,32.64,33.44,33.31,33.27,30.7,30.68,30.165,32.16,31.09,30.02,30.37,32.61,33.47,29.39,28.865,26.29,27.36,29.87,30.72,30.355,30.95,31.23,31.93,32.853,33.99,33.6,32.5,32.31,31.285,32.905,33.54,33.85,33.35,32.84,30.24,28.25,27.24,25.86,28.27,29.3,30.46,31.95,32.49,32.415,32.565,32.975,33.365,27.3,27.76,32.36,35.03,34.15,34.45,34.89,33.68,32.76,32.85,36,34.85,36.56,36.06,35.61,35.35,35.39,35.42,34.95,35.02,34.77,35.07,34.97,34.94,34.63,33.505,32.62,33.07,33.03,30.66,26.93,22.48,17,19.179,16.99,19.11,19.43,19.2,21.51,19.27,19.01,21.29,22.97,26.6,25.94,23.84,21.87,21.47,21.55,22.61,21.6,20.95,22.04,23.25,22.05,23.55,23.49,23.44,23.42,21.43,22.105,23.11,23.08,24.04,22.88,24.17,29.75,28.715,29.375,29.66,30.74,31.21,30.91,31.72,33.76,33.1,34.39,33.5,35.28,35.85,39.17,41.15,42.52,42.94,41.06,39.53,38.74,39.1,43.24,44.17,46.57,45.32,45.12,46.7,48.16,47.03,47.135,46.85,43.46,43.04,41.84,41.01,40.89,41.38,42.05,42.39,40.36,43.38,45.015,45.2,46.95,49.79,50.5,49.67,49.67,49.73,50.54,55.53,56.33,55.75,54.18,50.55,52.28,50.37,51.325,53.3,55.23,54.36,51.36,49.39,49.7,52.91,54.76,52.06,52.12,50.39,53.03,53.96,54.55,52.62,50.15,52.69,49.5,47.31,45.55,45.3,46.31,46.86,48.34,42.95,38.23,39.32,38.375,37.75,40.8,41.38,43.14,44.97,45.41,44.64,42.73,41.67,42.52,39.46,35.59,36.655,37.695,38.88,39.195,39.97,45.56,45.71,43.99,44.47,43.66,43.46,41.3,38.96,41.75,44.725,46.04,46.88,50.22,48.4,48.79,47.34,49.94,51.81,45.14,44.88,44.59,44.6,47.2,47,46.35,44.25,44.65,45.9,45.69,46.685,48.005,47.8,45.985,45.95,46.21,48.83,47.82,47,46.58,47.7,45.465,43.56,45.13,44.15,42.67,42.385,41.37,40.99,39.305,39.15,37.1,37.415,36.29,36.85,36.16,36.76,39.86,43.345,42.79,41.89,42.69,41.47,41.93,43.77,43.42,42.81,44.54,47.09,49.02,46.935,46.41,46.559,47.81,47.37,46.4,45.12,45.48,44.81,45,43.605,42.58,42.27,42.45,42.31,40.5,40.77,40.86,43.25,44.99,44.12,44.14,40,36.825,38.46,39.25,38.74,37.26,38.27,38.56,37.92,36.84,39.17,38.86,38.93,43.385,44.09,42.285,44.3,42.4,42.16,40.905,40.07,39.415,39.19,40.71,41.58,42.61,42.87,43.03,43.59,44.88,43.64,40.245,38.54,39.79,38.075,36.77,34.12,35.97,39.08,39.66,42.57,41.84,39.2,40.21,40.94,40.285,41.79,45.53,48.63,49.25,51.76,52.08,45.105,46.01,47.36,47.94,48.71,47.76,46.37,44.53,44.17,44.02,44.23,46.3,46.205,42.3,41.09,39.65,42.99,43.21,44.49,46.47,45.84,46.12,48.22,48.515,48.09,45.98,47.84,48.68,49.44,50.98,45.51,43.52,42.9,42.765,41.06,45.67,49.26,49.97,48.3,49.935,48.5,49.26,52.85,53.82,52.08,53.72,55.4,54.5,52.95,52.08,50.42,53.37,48.075,46.41,46.56,45.98,43.41,41.98,39.665,37.26,36.68,35.24,36.88,36.435],"l":[24.99,24.6,24.9,26.48,28.1,28.93,28.91,29.22,29.69,27.92,28.647,27.96,28.31,28.69,30.53,30.71,30.96,32.955,34.94,35.42,35.46,35.4,33.96,34.42,36.02,35.51,34.92,35.21,35.72,35.66,35.84,32.2,34.58,34.68,35.17,34.87,35.515,36.2,38.22,38.73,39.01,39.58,39.58,40.35,40.27,40.04,40,38.56,39.86,41.26,41.32,40.71,40.28,40.61,40.83,43.18,43.89,41.84,42.58,43.41,42.58,43.77,43.46,42.29,42.48,41.96,42.42,42.6,43.18,38.53,38.94,38.79,39.45,39.21,39.44,38.55,36.19,33.61,33.56,34.38,34.47,33.83,31.8,31.48,30.94,32.37,31.96,31.35,30.75,32.175,32.08,30.21,28.95,28.99,26.2,26.57,27.66,26.78,28.3,30.18,27.74,27.73,24.65,24.165,25.24,26.74,29.04,28.69,29.3,29.275,29.33,31.37,31.39,31.54,31.32,30.16,30.17,31.18,32.1,32.13,31.58,29.22,28.01,27.005,25.405,24.83,25.203,27.75,28.81,30.3,31.4,31.535,31.77,31.84,25.781,25.2,25.18,27.74,31.75,32.955,32.83,33.08,31.63,31.13,31.66,32.36,34.16,33.725,35.05,35.096,34.28,34.37,33.8,34.09,33.88,34.25,34.29,34.26,34.105,33.17,31.13,31.01,30.97,31.032,25.96,23.44,14.36,8.28,12.42,12.787,14.18,16.42,17.1,18.64,16.47,16.03,18.98,21.23,21.55,21.24,20.88,18.36,18.71,19.18,19.76,19.67,19.24,20.11,21.94,19.88,19.86,21.6,21.82,21.19,19.685,20.68,21.19,21.35,21.13,20.2,20.4,25.42,26.719,27.74,26.57,28.6,28.76,29.13,30.33,29.58,31.41,32.89,28.88,29.415,33.87,35.6,37.9,38.09,38.95,38.195,35.345,36.56,37.4,37.31,40.62,42.75,42.385,41.598,43.09,44.72,45.34,45.87,41.82,42.3,41.115,38.02,38.83,37.07,37.51,39.195,39.16,36.95,38.61,42.511,43.19,43.59,44.39,47.57,46.73,47.09,46.33,49.02,50.54,50.98,50.76,46.92,45.16,49.16,45.3,44.425,50.2,51.75,50.92,46.05,44.59,45.9,47.165,49.8,47.63,47.26,43.22,47.78,50.81,51.67,46.5,46.8,48.31,46.53,42.42,40.99,40.28,39.5,44.61,43.26,37.48,34.31,34.51,34.93,35.72,37.59,39.3,40.18,40.55,43.23,41.73,39.47,38.61,37.985,33.075,32.85,32.12,34.59,36.58,36.62,35.861,36.03,41.53,41.38,42.04,40.47,40.18,37.76,37.46,38.27,41.44,43.51,45.19,45.85,45.47,45.77,45.27,46.77,44.95,41.33,40.875,41.405,42.87,43.575,45.39,41.03,40.28,40.61,40.83,43.525,42.16,45.66,45.42,44.2,43.51,43.47,45.29,45.745,45.21,41.42,44.51,42.52,42.52,43.05,41.24,41.01,39.74,38.7,37.2,36.57,36.71,35.35,34.41,33.135,33.16,34.94,34.18,36,38.688,40.7,40.006,39.895,40.155,39.6,41.67,41.055,40.65,41.35,43.74,44.53,43.88,44.2,44.2,45.19,45.045,43.5,42.56,43.01,41.18,40.75,41.61,40.35,40.42,39.8,39.29,39.13,38.88,38.665,38.6,42.15,40.53,38.7,33.212,33.885,36.41,37.55,36.46,33.99,36.15,36.8,34.46,34.875,35.25,36.33,36.87,37.22,41.7,39.93,41.45,40.635,39.5,37.74,38.79,37.58,37.5,37.62,40.42,40.99,39.47,40.61,40.945,40.01,39.733,33.45,34.9,36.845,31.19,30.59,31.94,32.475,32.285,37.395,40.515,37.32,37.785,37.375,38.015,38.69,38.795,41.22,44.47,45.96,46.93,43.02,43.145,42.5,42.835,46.17,46.23,45.14,44.005,42.48,41.2,40.78,41.05,42.555,40.715,39.09,38.48,36.79,39.14,41.415,41.27,42.7,44.23,44.47,44.77,45.98,44.48,43.73,44.59,44.96,46.305,44.22,42.52,40.71,39.69,37.715,37.46,40.11,44.14,45.31,43.06,44.94,44.05,45.14,48.28,48.72,47.41,50.72,50.57,50.75,48.655,48.75,47.75,44.439,44.76,42.49,43.46,43.64,40.98,39.06,35.49,34.61,34.01,33.985,34.16,34.948],"c":[26.55,25.05,26.6,28.51,29.31,30.35,29.48,30.01,30.07,28.86,29.03,28.85,28.66,30.61,31.64,31.16,33.47,36,35.81,35.84,35.83,35.97,34.63,36.6,36.3,36.06,35.31,36.35,36.14,36.27,36.17,34.5,34.72,35.96,36.54,35.3,36.42,38.44,38.63,39.19,39.9,40.03,40.68,40.75,40.56,40.48,40.27,39.68,42.71,41.81,41.57,41.95,41.04,41.95,43.97,45.14,44.05,43.39,44.63,44.06,44.45,47.3,44.5,42.44,43.02,42.65,42.49,44.07,43.37,39.25,40.32,39.95,39.88,40.43,39.62,38.86,37.03,34.7,34.41,35.65,34.49,33.99,33.88,31.57,32.6,32.52,32.66,31.75,32.63,33.24,33.1,30.52,29.3,29.87,27.97,30.94,27.73,29.6,30.07,32.06,28.42,28.12,25,26.19,27.1,29.51,30.5,29.77,30.43,29.47,31.6,32.64,32.7,32.22,31.89,30.51,30.85,32.72,33.2,32.67,31.93,30.48,28.45,27.33,25.86,25.42,27.6,29.1,30.38,31.82,32.21,32.12,32.01,32.7,26.46,26.73,27.62,31.79,33.77,33.4,33.95,33.49,32.09,32.14,32.64,34.34,34.68,35.34,35.67,35.15,34.3,34.63,34.95,34.5,34.65,34.45,34.74,34.38,34.82,33.76,31.91,31.2,32.97,31.5,26.66,24.22,19.02,13.42,17.31,13.3,17.45,19.18,18.81,19,19.1,17.77,20.45,21.54,24.73,22.59,21,18.65,20.18,20.5,21.7,20.1,20.3,21.82,22.05,20.07,23.31,22.74,22.03,21.34,21.09,21.57,22.83,21.77,23.29,20.6,23.91,26.85,27.58,28.5,29.66,29.84,30.23,30.46,31.35,32.28,32.64,33.85,29.72,34.36,35.64,39.03,39.51,40.55,39.81,39.13,37.06,38,38.51,42.58,42.74,44.56,44.3,44.84,45.11,45.73,46.08,46.82,42.56,42.31,41.9,40.72,39.01,40.02,40.67,41.75,39.91,38.4,43.19,43.82,44.3,46,49.31,49.23,47.48,48.87,49.38,50.28,54.68,51.15,53.31,49.22,48.71,50.74,46.64,51.17,52.11,54.33,51.7,46.38,47.24,47.2,50.73,51.59,51.89,48.5,49.28,52.59,52.88,51.94,47.74,49.28,48.59,46.83,43.7,44.35,41.5,46.11,46.32,43.5,37.52,37.73,36.36,37.5,37.48,39.77,40.77,41.94,44.96,43.53,41.8,40.45,41.66,38.67,33.97,32.89,35.11,36.24,37.32,38.44,37.49,43.8,42.02,43.12,43.59,41.18,40.97,38.95,38.54,41.53,44.51,46.01,46.46,48.86,45.6,47.06,46.71,47.68,45.08,42.47,41.67,44.43,43.98,46.8,45.89,42.8,41.5,40.9,44.89,45.11,46.63,46,45.64,44.48,45.44,45.81,46.11,47.16,45.91,44.43,45.69,43.36,42.85,44.67,41.81,42.06,39.78,40.7,37.84,36.9,36.84,35.74,37.25,33.63,35.69,35.55,36.58,39.74,42,41.94,40.18,40.46,40.41,41.69,42.92,42.01,42.74,44.14,46.83,45.13,44.72,45.27,45.81,47.21,45.21,43.53,43.21,44.34,43.16,42.12,42,41.31,41.33,40.46,39.86,40.08,40.43,39.02,42.18,43.51,42.47,39.69,34.57,36.61,38.32,38.58,36.48,36.93,37.16,38.05,36.57,35.72,38.77,38.13,37.44,42.57,41.85,42.18,42.39,41.84,40.31,39.3,39.6,37.65,38.04,40.41,41.23,41.2,41.68,42.72,41.01,42.9,40.48,34.92,37.63,37.37,33.63,33.95,33.18,34.46,38.96,38.97,42.05,37.94,38.17,40.13,38.29,39.66,41.7,44.86,48.53,46.75,51.63,44.49,43.7,44.39,46.74,47.52,47.12,45.21,44.53,43.49,43.73,40.87,43.52,45.27,41.45,39.77,39.37,39.15,42.83,42.36,43.99,45.34,45.22,45.49,48.17,46.71,45.36,45.11,47.64,46.22,48.54,44.96,43.54,40.88,40.24,37.88,40.49,44.92,49.02,46.13,45.94,48.67,44.86,48.41,52.02,49.74,50.78,52.73,54.69,52.91,50.42,49.94,48.89,46.14,45.66,45.93,45.11,43.81,42.05,39.47,35.59,35.77,34.86,34.53,35.44,36.19],"a":[26.55,25.05,26.6,28.51,29.31,30.35,29.48,30.01,30.07,28.86,29.03,28.85,28.66,30.61,31.64,31.16,33.47,36,35.81,35.84,35.83,35.97,34.63,36.6,36.3,36.06,35.31,36.35,36.14,36.27,36.17,34.5,34.72,35.96,36.54,35.3,36.42,38.44,38.63,39.19,39.9,40.03,40.68,40.75,40.56,40.48,40.27,39.68,42.71,41.81,41.57,41.95,41.04,41.95,43.97,45.14,44.05,43.39,44.63,44.06,44.45,47.3,44.5,42.44,43.02,42.65,42.49,44.07,43.37,39.25,40.32,39.95,39.88,40.43,39.62,38.86,37.03,34.7,34.41,35.65,34.49,33.99,33.88,31.57,32.6,32.52,32.66,31.75,32.63,33.24,33.1,30.52,29.3,29.87,27.97,30.94,27.73,29.6,30.07,32.06,28.42,28.12,25,26.19,27.1,29.51,30.5,29.77,30.43,29.47,31.6,32.64,32.7,32.22,31.89,30.51,30.85,32.72,33.2,32.67,31.93,30.48,28.45,27.33,25.86,25.42,27.6,29.1,30.38,31.82,32.21,32.12,32.01,32.7,26.46,26.73,27.62,31.79,33.77,33.4,33.95,33.49,32.09,32.14,32.64,34.34,34.68,35.34,35.67,35.15,34.3,34.63,34.95,34.5,34.65,34.45,34.74,34.38,34.82,33.76,31.91,31.2,32.97,31.5,26.66,24.22,19.02,13.42,17.31,13.3,17.45,19.18,18.81,19,19.1,17.77,20.45,21.54,24.73,22.59,21,18.65,20.18,20.5,21.7,20.1,20.3,21.82,22.05,20.07,23.31,22.74,22.03,21.34,21.09,21.57,22.83,21.77,23.29,20.6,23.91,26.85,27.58,28.5,29.66,29.84,30.23,30.46,31.35,32.28,32.64,33.85,29.72,34.36,35.64,39.03,39.51,40.55,39.81,39.13,37.06,38,38.51,42.58,42.74,44.56,44.3,44.84,45.11,45.73,46.08,46.82,42.56,42.31,41.9,40.72,39.01,40.02,40.67,41.75,39.91,38.4,43.19,43.82,44.3,46,49.31,49.23,47.48,48.87,49.38,50.28,54.68,51.15,53.31,49.22,48.71,50.74,46.64,51.17,52.11,54.33,51.7,46.38,47.24,47.2,50.73,51.59,51.89,48.5,49.28,52.59,52.88,51.94,47.74,49.28,48.59,46.83,43.7,44.35,41.5,46.11,46.32,43.5,37.52,37.73,36.36,37.5,37.48,39.77,40.77,41.94,44.96,43.53,41.8,40.45,41.66,38.67,33.97,32.89,35.11,36.24,37.32,38.44,37.49,43.8,42.02,43.12,43.59,41.18,40.97,38.95,38.54,41.53,44.51,46.01,46.46,48.86,45.6,47.06,46.71,47.68,45.08,42.47,41.67,44.43,43.98,46.8,45.89,42.8,41.5,40.9,44.89,45.11,46.63,46,45.64,44.48,45.44,45.81,46.11,47.16,45.91,44.43,45.69,43.36,42.85,44.67,41.81,42.06,39.78,40.7,37.84,36.9,36.84,35.74,37.25,33.63,35.69,35.55,36.58,39.74,42,41.94,40.18,40.46,40.41,41.69,42.92,42.01,42.74,44.14,46.83,45.13,44.72,45.27,45.81,47.21,45.21,43.53,43.21,44.34,43.16,42.12,42,41.31,41.33,40.46,39.86,40.08,40.43,39.02,42.18,43.51,42.47,39.69,34.57,36.61,38.32,38.58,36.48,36.93,37.16,38.05,36.57,35.72,38.77,38.13,37.44,42.57,41.85,42.18,42.39,41.84,40.31,39.3,39.6,37.65,38.04,40.41,41.23,41.2,41.68,42.72,41.01,42.9,40.48,34.92,37.63,37.37,33.63,33.95,33.18,34.46,38.96,38.97,42.05,37.94,38.17,40.13,38.29,39.66,41.7,44.86,48.53,46.75,51.63,44.49,43.7,44.39,46.74,47.52,47.12,45.21,44.53,43.49,43.73,40.87,43.52,45.27,41.45,39.77,39.37,39.15,42.83,42.36,43.99,45.34,45.22,45.49,48.17,46.71,45.36,45.11,47.64,46.22,48.54,44.96,43.54,40.88,40.24,37.88,40.49,44.92,49.02,46.13,45.94,48.67,44.86,48.41,52.02,49.74,50.78,52.73,54.69,52.91,50.42,49.94,48.89,46.14,45.66,45.93,45.11,43.81,42.05,39.47,35.59,35.77,34.86,34.53,35.44,36.19],"v":[19447200,12831000,5520000,3959900,7115300,2981400,4402600,1544100,3208700,2390000,2458600,2579500,1833000,3627500,1686400,2594200,2688500,4604500,2446300,2094300,1735300,1924800,1822400,8345600,4948700,2902200,1638700,2648600,1855400,2050200,2438700,2396500,1765400,1871200,1340500,1258900,2768200,3361600,2972400,3355600,3100000,1784200,1868300,4062700,2437300,2217700,873600,3378000,2768500,1639300,2210600,1403900,2277100,2551600,2299900,2744200,2801100,5184600,2666100,1528100,3653400,4241500,20200000,11625200,6183900,5208700,6273500,7159200,2942600,9576200,7691000,7479500,3093200,3557800,4189500,4348000,6507800,6795000,5499100,6084100,5256200,5618500,8078000,8986500,9596200,5820800,5662200,4078700,3623100,3658600,4681800,8928700,7012500,4849200,7259600,7831700,7417200,9088400,4589400,5613300,6638800,7362700,7794800,3050400,4396800,5600000,6212300,5251600,4109400,2455200,4975000,2919500,6833300,5577200,6489700,4156200,4034000,3201400,4957900,3889500,3535700,10761300,7745900,11331200,5184100,5838200,13329700,9284100,9734800,12758700,5196500,5157200,4521200,5254200,22652300,11588400,10922100,17414200,6462000,4584000,7299700,6319600,5999700,5165800,4539800,10191600,3226400,6238800,4463500,3707000,2822300,2023000,4987200,6048500,3072100,1376500,2878700,2271300,2114100,2200900,4693100,2339300,2821100,1427600,7109600,5724700,6390100,8179900,4051600,3503900,8018600,7104300,4484100,6569100,4380200,5263100,5079700,4946900,6337600,5909100,4120200,14221300,4580200,5259300,5275700,3525000,4020600,3658100,3635300,2422200,3923200,3500300,3313100,4015300,3658300,2991800,3021200,2119400,6609000,3887000,3441500,6068800,3392000,2349000,4688200,3574500,3066900,1729000,1683200,3630300,2713000,3018600,3415200,2591400,3522800,3974900,5849600,4445000,6826400,6078600,4021400,3352400,2278800,5108300,5008100,4855400,8300200,4564100,3739600,3700800,2070700,2327200,2946000,4102200,2987600,2245000,2429400,2840500,4478300,6100600,4296400,2705100,2646700,2915800,2649700,4312000,3883400,3928500,3522700,3129100,2465900,2608300,3601400,3694800,4603400,2349700,3928800,2109300,4102200,2503100,1678100,2768700,3448600,1757800,2208600,3287700,2110500,2789000,2190100,4358500,3733300,3124000,2949400,2531400,3163400,2505700,2203200,3055700,5661900,7826300,4671000,4581500,2867500,3613500,4531700,3530000,2932900,3122700,2479600,2904000,1955500,2173400,3763500,1889900,1771800,2006500,2141800,3597400,3095600,5080700,2874300,2335600,2410300,1962400,2345700,4992100,5147200,7995000,4909800,4366200,4420500,2904900,1601600,3656400,2998800,2115200,2143900,3610700,2511900,2603300,2530700,4039500,7550900,16827000,4974700,3695000,3622300,3588200,3805600,4889500,4917800,3514900,3753800,3093900,3234400,4402100,3531100,3105200,3354700,2346000,3879500,2761000,3523300,5224300,3737700,3214000,2511100,2370300,3939000,4452700,3217800,2469400,3881300,2741500,2606600,3083100,7171600,6753300,4849000,2005600,4807400,5065400,4947300,3307800,2629100,3331600,2406600,3370800,3898900,2514400,6445000,3613900,3062300,6706900,3884500,3878800,2839100,3763200,2716200,2709500,2963600,2385700,3049200,3877200,3822900,3545700,2550300,2862500,2766600,3131300,3247400,2014000,3368100,3785800,3657800,4691200,7852900,4890800,3606900,2870300,2896900,4686800,5776400,4294900,5696300,3395200,4186000,2855600,3111900,5377100,4312700,3545600,6229900,4396900,4046500,6001700,2136600,3460000,4524500,4682000,2143900,2403800,2910800,3387900,3561400,5276700,6527100,8814900,5352500,4161300,6379100,8150100,5137900,4784300,7692900,3962900,3795000,4012000,3591000,4147800,3455300,3868200,4270600,3469300,6077800,6594500,5901800,7763400,4031200,8630200,5322300,5598600,3254200,4332400,4932200,2883300,4650100,3186000,3623100,4308100,7211200,5433800,4201700,3859700,3362300,3776700,3709600,5135400,2584300,2671700,3724600,3468300,2997100,3404900,3886600,6115300,2441000,4808500,3930700,3290700,3610100,3681300,3550700,3865700,4002200,3830700,5814100,3968500,3167900,4376800,3903300,9028300,6241300,5674900,8323500,4964300,5083800,5479400,4490300,7312800,6286400,5177300,5422000,3735000,4740300,3369700,6886500,5769500,7112800,4180900,4228900,2070583]},"m":{"lastKey":"2026-10-01","t":["2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[25.35,29.1,30.09,28.95,33.5,35.95,36,36.95,36.45,38.75,41.13,39.95,41.9,44.76,44.02,43.09,42.95,39.92,34.51,34.65,32.8,33.27,27.03,33.47,26.06,30.41,32.33,31.18,32.5,25.42,32.31,26.4,33.46,32.21,35.03,34.66,34.61,32.1,26.8,15.03,19.84,21.57,19.77,20.39,21.76,21.01,20.8,28.29,31.45,30.04,40.06,37.85,44.93,46.07,41.75,41.14,43.88,47.95,50.64,48.7,52.51,48.74,50.57,52.7,47.1,45.99,35.49,40.66,40.21,33.25,39.97,44.19,39.13,47.33,47.63,44.24,42.82,42.95,45.24,46.06,44.09,40.6,36.06,34.27,41.4,41.91,46.82,47.37,41.39,42.45,40.63,42.94,38.11,36.3,37.17,42.14,39.15,40.03,43.16,37.15,34.05,37.93,41.22,44.06,46.33,41.7,41.39,42.44,44.91,45.17,42.98,39.44,46.63,52.98,52.05,46.66,42.1,34.79],"h":[29.46,30.76,31.39,33.9,37.21,37.727,37.28,37.94,39.4,41.06,42.22,43.19,45.515,45.87,47.75,44.49,43.14,40.65,36.38,35.09,33.44,33.27,32.61,33.47,30.95,33.99,33.6,33.85,32.84,31.95,33.365,35.03,34.89,36.56,36.06,35.42,35.07,33.07,26.93,21.51,22.97,26.6,22.61,23.55,23.49,24.04,29.75,31.72,34.39,41.15,42.94,46.57,48.16,47.135,43.04,43.84,50.5,50.54,56.33,53.3,55.23,54.76,54.55,52.915,47.31,48.34,41.38,45.41,42.52,39.6,45.71,44.47,47.41,50.22,51.81,47.2,45.9,48.005,48.83,47.7,44.95,40.99,37.415,43.345,43.77,49.02,47.81,47.37,45,42.45,44.99,42.99,38.74,39.17,44.3,42.4,42.61,44.88,43.64,38.075,42.57,41.92,52.08,47.94,48.71,46.3,42.99,46.47,48.515,50.98,45.51,49.97,52.85,55.4,53.37,48.075,43.3,36.88],"l":[24.6,28.68,27.92,28.69,32.955,33.96,34.92,32.2,34.87,38.73,38.56,39.62,40.28,41.84,42.29,41.96,38.53,33.61,33.56,30.94,30.75,26.2,26.78,24.165,25.24,29.275,30.16,31.18,24.83,25.203,31.4,25.18,31.63,31.13,34.28,33.8,31.13,25.96,8.28,12.787,16.03,18.36,19.18,19.86,19.685,20.2,20.4,27.69,28.88,29.415,35.345,37.31,41.598,41.115,37.07,36.95,43.19,46.33,46.92,44.425,44.59,45.9,43.22,46.5,39.5,34.31,34.93,40.18,32.85,32.12,35.861,37.46,38.27,45.27,40.875,41.03,40.28,42.79,43.47,41.42,38.7,35.35,33.135,34.215,39.6,40.65,43.88,41.535,40.35,38.88,38.6,33.212,33.99,34.46,37.15,37.74,37.5,39.47,33.45,30.59,33.81,37.375,41.22,42.5,41.2,40.715,36.79,41.27,43.73,44.22,37.46,39.13,44.05,47.41,44.439,42,34.31,33.985],"c":[29.33,29.94,28.66,33.47,35.77,36.06,36.76,36.25,38.63,40.96,39.97,41.95,44.97,43.16,43.02,43,39.76,34.7,34.59,32.66,33.1,26.87,32.06,26.39,30.34,31.79,30.85,32.04,25.42,31.82,32.7,33.77,32,34.73,34.63,34.39,31.91,26.66,15.77,20.6,21.54,19.55,20.3,21.91,20.98,20.6,27.74,31.35,29.72,39.51,37.49,44.56,45.73,41.39,40.67,43.69,47.57,50.28,47.5,52.11,48.86,51.86,52.01,46.83,45.75,35.73,40.77,40.78,32.89,39.24,44.02,38.54,47.36,47.74,44.43,42.8,42.75,45.44,46.5,43.72,40.7,35.95,34.26,40.18,41.7,44.88,47.21,41.64,41.33,40.43,43.21,38.58,36.32,36.88,42.39,38.95,41.2,42.9,37.41,33.63,38.17,41.53,44.82,47.52,41.81,41.45,42.83,44.75,45.11,44.96,39.12,46.97,52.02,52.37,46.14,42.41,34.66,36.19],"a":[29.33,29.94,28.66,33.47,35.77,36.06,36.76,36.25,38.63,40.96,39.97,41.95,44.97,43.16,43.02,43,39.76,34.7,34.59,32.66,33.1,26.87,32.06,26.39,30.34,31.79,30.85,32.04,25.42,31.82,32.7,33.77,32,34.73,34.63,34.39,31.91,26.66,15.77,20.6,21.54,19.55,20.3,21.91,20.98,20.6,27.74,31.35,29.72,39.51,37.49,44.56,45.73,41.39,40.67,43.69,47.57,50.28,47.5,52.11,48.86,51.86,52.01,46.83,45.75,35.73,40.77,40.78,32.89,39.24,44.02,38.54,47.36,47.74,44.43,42.8,42.75,45.44,46.5,43.72,40.7,35.95,34.26,40.18,41.7,44.88,47.21,41.64,41.33,40.43,43.21,38.58,36.32,36.88,42.39,38.95,41.2,42.9,37.41,33.63,38.17,41.53,44.82,47.52,41.81,41.45,42.83,44.75,45.11,44.96,39.12,46.97,52.02,52.37,46.14,42.41,34.66,36.19],"v":[43832700,15228300,11210300,10596600,11783700,19040400,8485300,9308100,10572900,10800100,11209300,9090300,10995100,12283800,44677800,22764500,28903400,23154100,24450700,36150900,16042200,31643600,30946400,25754200,23949600,15770600,22382500,16917900,39527300,45107300,24104900,65063200,25539700,26483700,14557800,16721500,12920900,13697600,25705500,27329000,20661700,32635700,20613300,14539400,15416600,16798200,16436600,13556500,12777100,15938700,23941800,18032600,20304700,13238900,13188000,17112400,15614100,12437700,16251500,12319300,10671600,10960700,15217300,11336000,23230700,16429700,11017700,10827500,14693100,10005800,23029200,15230600,11754000,12015200,35488800,15905600,17014300,15893600,13194900,15921700,14529500,13657600,23103000,17088400,14678700,19493400,15543900,12196500,15423800,12007800,14432800,22305000,19135700,17075500,20154100,17908200,15887700,15136800,25755600,27398400,19207000,16518400,27524600,25088000,17566100,20814500,16857500,17146000,14326600,17251400,16471000,18143000,16378700,31610700,24987900,21589800,24561400,12828683]},"q":{"lastKey":"2026-10-01","t":["2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[25.35,28.95,36,38.75,41.9,43.09,34.51,33.27,26.06,31.18,32.31,32.21,34.61,15.03,19.77,21.01,31.45,37.85,41.75,47.95,52.51,52.7,35.49,33.25,39.13,44.24,45.24,40.6,41.4,47.37,40.63,36.3,39.15,37.15,41.22,41.7,44.91,39.44,52.05,34.79],"h":[31.39,37.727,39.4,43.19,47.75,44.49,36.38,33.47,33.99,33.85,35.03,36.56,35.07,26.6,23.55,31.72,42.94,48.16,50.5,56.33,55.23,52.915,45.41,45.71,51.81,48.005,48.83,43.345,49.02,47.37,44.99,44.3,44.88,42.57,52.08,46.47,50.98,55.4,53.37,36.88],"l":[24.6,28.69,32.2,38.56,40.28,33.61,30.75,24.165,25.24,24.83,25.18,31.13,8.28,12.787,19.18,20.2,28.88,37.31,36.95,44.425,43.22,34.31,32.85,32.12,38.27,40.28,38.7,33.135,39.6,38.88,33.212,34.46,33.45,30.59,41.2,36.79,37.46,39.13,34.31,33.985],"c":[28.66,36.06,38.63,41.95,43.02,34.7,33.1,26.39,30.85,31.82,32,34.39,15.77,19.55,20.98,31.35,37.49,41.39,47.57,52.11,52.01,35.73,32.89,38.54,44.43,45.44,40.7,40.18,47.21,40.43,36.32,38.95,37.41,41.53,41.81,44.75,39.12,52.37,34.66,36.19],"a":[28.66,36.06,38.63,41.95,43.02,34.7,33.1,26.39,30.85,31.82,32,34.39,15.77,19.55,20.98,31.35,37.49,41.39,47.57,52.11,52.01,35.73,32.89,38.54,44.43,45.44,40.7,40.18,47.21,40.43,36.32,38.95,37.41,41.53,41.81,44.75,39.12,52.37,34.66,36.19],"v":[70271300,41420700,28366300,31099700,67956700,74822000,76643800,88344200,62102700,101552500,114707800,57763000,52324000,80626400,50569300,46791300,52657600,51576200,45914500,41008500,36849600,50996400,36538300,48265600,59258000,48813500,43646100,53849000,49716000,39628100,55873500,55137800,56780100,63123800,70178700,54818000,48049000,66132400,71139100,12828683]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[25.35,41.9,26.06,34.61,31.45,52.51,39.13,41.4,39.15,44.91],"h":[43.19,47.75,36.56,35.07,56.33,55.23,51.81,49.02,52.08,55.4],"l":[24.6,24.165,24.83,8.28,28.88,32.12,33.135,33.212,30.59,33.985],"c":[41.95,26.39,34.39,31.35,52.11,38.54,40.18,38.95,44.75,36.19],"a":[41.95,26.39,34.39,31.35,52.11,38.54,40.18,38.95,44.75,36.19],"v":[171158000,307766700,336126000,230311000,191156800,172649900,205566600,200355400,244900600,198149183]}},"actions":[{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings before the open · EPS $1.01 vs $0.97 est. (+4.1%) · ▼ 7.7% that session","tone":"down"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings before the open · EPS $0.95 vs $0.87 est. (+9.2%) · ▼ 0.6% that session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings before the open · EPS $0.62 vs $0.89 est. (−30.3%) · ▼ 7.8% that session","tone":"down"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings before the open · EPS $0.49 vs $0.76 est. (−35.5%) · ▲ 4.9% that session","tone":"up"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings before the open · EPS $0.09 vs $0.49 est. (−81.6%) · ▲ 9.3% that session","tone":"up"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings before the open · EPS $0.54 vs $0.78 est. (−30.8%) · ▼ 11.7% that session","tone":"down"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $0.60 vs $1.01 est. (−40.6%) · ▼ 6.7% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.88 vs $1.05 est. (−16.2%) · ▼ 3.5% that session","tone":"down"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $0.99 vs $0.44 est. (+125.0%) · ▲ 8.2% that session","tone":"up"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $0.89 vs $0.86 est. (+3.5%) · ▼ 9.9% that session","tone":"down"}]}