{"schema":"history/1","ticker":"HG","first":"2023-11-13","last":"2025-12-31","gaps":[1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.5376349,0.5465944,0.5430121,0.5426516,0.5444427,0.5390693,0.5591399,0.5623655,0.5627222,0.5548366,0.5541232,0.5501805,0.5555539,0.5480288,0.5483855,0.5648739,0.5422949,0.5354832,0.5480288,0.5419343,0.5480288,0.5516111,0.534766,0.5179209,0.5157692,0.512187,0.5204293,0.5322576,0.5225809,0.519712,0.5344093,0.5344093,0.5358437,0.5387088,0.5401432,0.5526888,0.5537627,0.5555539,0.548746,0.5523283,0.5462377,0.5437255,0.553406,0.5501805,0.5476683,0.5530455,0.5573488,0.5476683,0.5430121,0.5358437,0.5372743,0.5329749,0.5272409,0.5408604,0.5351265,0.5286754,0.5204293,0.5179209,0.5229376,0.534766,0.534766,0.5369176,0.5283148,0.5225809,0.5308232,0.5129042,0.5218637,0.5103959,0.5129042,0.5129042,0.5189948,0.5146953,0.502867,0.4842308,0.5057358,0.5193553,0.519712,0.5182776,0.5157692,0.5086009,0.5060925,0.5089614,0.5035842,0.4838702,0.4688163,0.4551968,0.4655907,0.4860219,0.4734763,0.4663079,0.4713246,0.4820791,0.4917558,0.4992847,0.4827963,0.4749107,0.4767019,0.4770624,0.4720419,0.4677424,0.4648735,0.4458768,0.4602135,0.465234,0.4731196,0.4928297,0.4788535,0.4989242,0.5125437,0.5103959,0.5046581,0.5089614,0.5035842,0.4913991,0.4842308,0.4867391,0.4903214,0.5111092,0.5050186,0.512187,0.5250893,0.5426516,0.5777762,0.5741939,0.5774195,0.5752678,0.5813623,0.5964162,0.6028673,0.5899651,0.5964162,0.6035846,0.5967729,0.5985679,0.609679,0.6043018,0.622938,0.618278,0.6157696,0.6200729,0.6329752,0.6222208,0.6254463,0.6150524,0.5992812,0.600359,0.5931906,0.5885306,0.5913957,0.5731161,0.5749111,0.5698906,0.5673822,0.5688167,0.5494632,0.5584227,0.5967729,0.585305,0.5695339,0.5645172,0.5548366,0.562005,0.5602139,0.5698906,0.5870962,0.5964162,0.6086013,0.627598,0.6283152,0.605019,0.600359,0.6021501,0.6014329,0.6086013,0.5964162,0.6139785,0.6053757,0.6179213,0.6247291,0.6043018,0.5964162,0.5594966,0.5544799,0.5544799,0.5971334,0.6157696,0.6129046,0.6512548,0.6777765,0.6856621,0.7118272,0.6827971,0.691396,0.6835105,0.6878138,0.7053761,0.6917566,0.6967733,0.6953388,0.7060933,0.70179,0.6928305,0.6917566,0.6928305,0.6899654,0.683871,0.6709687,0.6587798,0.6627226,0.6401436,0.6379919,0.651972,0.6645176,0.6616487,0.6638003,0.6634398,0.6663087,0.72975,0.7114705,0.7096756,0.693191,0.6713254,0.6738338,0.6673826,0.6720426,0.6286719,0.6430086,0.6491031,0.6716859,0.6630831,0.6666654,0.6652309,0.6723993,0.6860227,0.6702515,0.6587798,0.6444431,0.6372747,0.6351269,0.6283152,0.6340491,0.6225813,0.6326147,0.6243724,0.6107529,0.6290324,0.6419347,0.6655915,0.6498203,0.6379919,0.6397831,0.6383525,0.6508942,0.6512548,0.6505375,0.6616487,0.6623659,0.6673826,0.6648743,0.6810021,0.6867399,0.6896049,0.6813626,0.683871,0.6799282,0.683871,0.6946216,0.6906788,0.6867399,0.6863793,0.6806454,0.6881705,0.6759854,0.6713254,0.6634398,0.6784938,0.6584231,0.6795677,0.6870966,0.6892482,0.679211,0.6795677,0.6695343,0.6774198,0.6820799,0.669891,0.664157,0.6634398,0.6759854,0.6759854,0.6677431,0.6562715,0.6544803,0.6706082,0.6949821,0.6949821,0.7078844,0.6842277,0.6849449,0.6820799,0.7075277,0.7068105,0.7068105,0.6942649,0.6856621,0.6738338,0.6638003,0.6716859,0.6795677,0.6770593,0.6734771,0.6831538,0.6738338,0.6774198,0.6677431,0.6648743,0.6551975,0.6505375,0.6390697,0.6358403,0.6544803,0.6598576,0.6939082,0.7010766,0.7025072,0.7121878,0.7505379,0.7537635,0.7494602,0.7408612,0.7422918,0.730824,0.7247295,0.71577,0.7279551,0.7426523,0.7537635,0.7587802,0.7433696,0.7648746,0.7681002,0.7612885,0.7734774,0.7648746,0.743009,0.7616491,0.7584235,0.7551979,0.6896049,0.6587798,0.6451603,0.6612882,0.6336925,0.6258069,0.6541198,0.664157,0.6577059,0.6652309,0.641578,0.6620054,0.6534064,0.650177,0.6508942,0.6587798,0.6702515,0.6630831,0.6512548,0.6756287,0.6831538,0.683871,0.688531,0.7268812,0.7397835,0.7340495,0.7408612,0.7315412,0.7480296,0.7555546,0.7616491,0.7620058,0.7591407,0.7405007,0.7387095,0.7491035,0.7487468,0.776703,0.7799286,0.7999992,0.7892486,0.7913964,0.7551979,0.7691741,0.7548374,0.7508946,0.7494602,0.7666658,0.7562718,0.7670263,0.7473123,0.7458779,0.7494602,0.7594974,0.7655919,0.7519724,0.7759858,0.7684569,0.7749119,0.7784941,0.7562718,0.7666658,0.7594974,0.7559151,0.7544807,0.7387095,0.7358407,0.7501774,0.7433696,0.7587802,0.762723,0.7569891,0.7537635,0.7745514,0.7781375,0.762723,0.7723997,0.7645141,0.7752686,0.7652313,0.7702519,0.758063,0.7663091,0.7591407,0.7723997,0.7989253,0.8021509,0.8125448,0.8354844,0.8587806,0.8745517,0.8369188,0.8250904,0.8315416,0.8537639,0.8634406,0.8637973,0.8408616,0.8372755,0.869535,0.8587806,0.8544811,0.8494606,0.8724001,0.8813634,0.875269,0.8605717,0.8512555,0.8451611,0.8698917,0.8706089,0.8659489,0.8412183,0.8444438,0.8756256,0.8738345,0.874195,0.8806462,0.8802857,0.8727606,0.8831545,0.8817201,0.8888885,0.8788512,0.8655922,0.8806462,0.8946224,0.8867368,0.8831545,0.8770601,0.8562722,0.8584239,0.8824373,0.8749084,0.8433699,0.850895,0.8551983,0.8770601,0.874195,0.8853024,0.887454,0.8835112,0.8566289,0.8498211,0.8512555,0.8483866,0.832976,0.8455178,0.9315419,0.9204308,0.9347675,0.9412187,0.9408581,0.9498215,0.9397842,0.9347675,0.9204308,0.9412187,0.9225786,0.9225786,0.9666665,0.9806466,0.9892455,0.9892455,0.9777777,0.972761,0.963441,0.9408581,0.948387,0.9498215,0.9512559,0.9655926,0.9688182,0.9896061,1.008603,1.016128,0.9935489,0.99534,1.012902,1.012546,1.016845,1.020071,1.015771,1.010037,1.007525,0.9992828,1],"pr":[0.5376344,0.546595,0.5430108,0.5426523,0.5444444,0.5390681,0.5591398,0.5623656,0.562724,0.5548387,0.5541219,0.5501792,0.5555556,0.5480287,0.5483871,0.5648746,0.5422939,0.5354839,0.5480287,0.5419355,0.5480287,0.5516129,0.534767,0.5179211,0.5157706,0.5121864,0.5204301,0.5322581,0.5225806,0.5197133,0.5344086,0.5344086,0.5358423,0.5387097,0.5401434,0.5526882,0.5537634,0.5555556,0.5487455,0.5523297,0.5462366,0.5437276,0.553405,0.5501792,0.5476703,0.5530466,0.5573477,0.5476703,0.5430108,0.5358423,0.537276,0.5329749,0.5272401,0.5408602,0.5351254,0.5286738,0.5204301,0.5179211,0.5229391,0.534767,0.534767,0.5369176,0.5283154,0.5225806,0.5308244,0.5129032,0.5218638,0.5103943,0.5129032,0.5129032,0.5189964,0.5146953,0.5028674,0.4842294,0.5057348,0.5193548,0.5197133,0.5182796,0.5157706,0.5086022,0.5060932,0.5089606,0.5035842,0.483871,0.4688172,0.4551971,0.4655914,0.4860215,0.4734767,0.4663082,0.4713262,0.4820789,0.4917563,0.4992832,0.4827957,0.4749104,0.4767025,0.4770609,0.472043,0.4677419,0.4648746,0.4458781,0.4602151,0.465233,0.4731183,0.4928315,0.478853,0.4989247,0.5125448,0.5103943,0.5046595,0.5089606,0.5035842,0.4913978,0.4842294,0.4867384,0.4903226,0.5111111,0.5050179,0.5121864,0.5250896,0.5426523,0.5777778,0.5741935,0.5774194,0.5752688,0.581362,0.5964158,0.6028674,0.5899642,0.5964158,0.6035842,0.5967742,0.5985663,0.6096774,0.6043011,0.6229391,0.6182796,0.6157706,0.6200717,0.6329749,0.6222222,0.625448,0.6150538,0.5992832,0.6003584,0.59319,0.5885305,0.5913978,0.5731183,0.5749104,0.5698925,0.5673835,0.5688172,0.5494624,0.5584229,0.5967742,0.5853047,0.5695341,0.5645161,0.5548387,0.5620072,0.5602151,0.5698925,0.5870968,0.5964158,0.6086022,0.6275986,0.6283154,0.6050179,0.6003584,0.6021505,0.6014337,0.6086022,0.5964158,0.6139785,0.6053763,0.6179211,0.6247312,0.6043011,0.5964158,0.5594982,0.5544803,0.5544803,0.5971326,0.6157706,0.6129032,0.6512545,0.6777778,0.6856631,0.711828,0.6827957,0.6913978,0.6835125,0.6878136,0.7053763,0.6917563,0.6967742,0.6953405,0.7060932,0.7017921,0.6928315,0.6917563,0.6928315,0.6899642,0.683871,0.6709677,0.6587814,0.662724,0.6401434,0.6379928,0.6519713,0.6645161,0.6616487,0.6637993,0.6634409,0.6663082,0.7297491,0.7114695,0.7096774,0.69319,0.6713262,0.6738351,0.6673835,0.672043,0.6286738,0.6430108,0.6491039,0.6716846,0.6630824,0.6666667,0.665233,0.6724014,0.6860215,0.6702509,0.6587814,0.6444444,0.637276,0.6351254,0.6283154,0.6340502,0.6225806,0.6326165,0.6243728,0.6107527,0.6290323,0.6419355,0.6655914,0.6498208,0.6379928,0.6397849,0.6383513,0.6508961,0.6512545,0.6505376,0.6616487,0.6623656,0.6673835,0.6648746,0.6810036,0.6867384,0.6896057,0.681362,0.683871,0.6799283,0.683871,0.6946237,0.690681,0.6867384,0.6863799,0.6806452,0.688172,0.6759857,0.6713262,0.6634409,0.6784946,0.6584229,0.6795699,0.6870968,0.6892473,0.6792115,0.6795699,0.6695341,0.6774194,0.6820789,0.6698925,0.6641577,0.6634409,0.6759857,0.6759857,0.6677419,0.6562724,0.6544803,0.6706093,0.6949821,0.6949821,0.7078853,0.6842294,0.6849462,0.6820789,0.7075269,0.70681,0.70681,0.6942652,0.6856631,0.6738351,0.6637993,0.6716846,0.6795699,0.6770609,0.6734767,0.6831541,0.6738351,0.6774194,0.6677419,0.6648746,0.6551971,0.6505376,0.6390681,0.6358423,0.6544803,0.6598566,0.6939068,0.7010753,0.702509,0.7121864,0.7505376,0.7537634,0.7494624,0.7408602,0.7422939,0.7308244,0.7247312,0.7157706,0.727957,0.7426523,0.7537634,0.7587814,0.7433692,0.7648746,0.7681004,0.7612903,0.7734767,0.7648746,0.7430108,0.7616487,0.7584229,0.7551971,0.6896057,0.6587814,0.6451613,0.6612903,0.6336918,0.6258065,0.6541219,0.6641577,0.6577061,0.665233,0.6415771,0.6620072,0.653405,0.6501792,0.6508961,0.6587814,0.6702509,0.6630824,0.6512545,0.6756272,0.6831541,0.683871,0.6885305,0.7268817,0.7397849,0.7340502,0.7408602,0.7315412,0.7480287,0.7555556,0.7616487,0.7620072,0.7591398,0.7405018,0.7387097,0.7491039,0.7487455,0.7767025,0.7799283,0.8,0.7892473,0.7913978,0.7551971,0.7691756,0.7548387,0.7508961,0.7494624,0.7666667,0.7562724,0.7670251,0.7473118,0.7458781,0.7494624,0.7594982,0.7655914,0.7519713,0.7759857,0.7684588,0.7749104,0.7784946,0.7562724,0.7666667,0.7594982,0.755914,0.7544803,0.7387097,0.7358423,0.7501792,0.7433692,0.7587814,0.762724,0.7569892,0.7537634,0.774552,0.7781362,0.762724,0.7724014,0.7645161,0.7752688,0.765233,0.7702509,0.7580645,0.7663082,0.7591398,0.7724014,0.7989247,0.8021505,0.8125448,0.8354839,0.8587814,0.874552,0.8369176,0.8250896,0.8315412,0.8537634,0.8634409,0.8637993,0.8408602,0.837276,0.8695341,0.8587814,0.8544803,0.8494624,0.8724014,0.881362,0.8752688,0.8605735,0.8512545,0.8451613,0.8698925,0.8706093,0.8659498,0.8412186,0.8444444,0.8756272,0.8738351,0.8741935,0.8806452,0.8802867,0.8727599,0.8831541,0.8817204,0.8888889,0.878853,0.8655914,0.8806452,0.8946237,0.8867384,0.8831541,0.8770609,0.8562724,0.8584229,0.8824373,0.8749104,0.8433692,0.8508961,0.8551971,0.8770609,0.8741935,0.8853047,0.8874552,0.8835125,0.8566308,0.8498208,0.8512545,0.8483871,0.8329749,0.8455197,0.9315412,0.9204301,0.934767,0.9412186,0.9408602,0.9498208,0.9397849,0.934767,0.9204301,0.9412186,0.9225806,0.9225806,0.9666667,0.9806452,0.9892473,0.9892473,0.9777778,0.9727599,0.9634409,0.9408602,0.9483871,0.9498208,0.9512545,0.9655914,0.9688172,0.9896057,1.008602,1.016129,0.9935484,0.9953405,1.012903,1.012545,1.016846,1.020072,1.015771,1.010036,1.007527,0.9992832,1]}