{"ticker":"HFWA","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[22.63,21.51,21.65,21.9,22.58,22.67,23,22.9,23.18,23.16,23.07,23.27,24.79,27.07,26.05,26.79,26.86,26.64,26.46,26.25,26.13,25.35,25.51,25.69,25.92,26.77,26.73,26.88,27.08,26.59,26.25,26.17,26.39,26.28,26.27,26.1,26.36,26.23,26.18,26.3,26.32,25.86,24.57,23.58,24.26,24.19,24.27,24.24,24.21,24.49,24.69,24.19,24.19,24.21,23.65,23.3,22.82,23.48,25.2,24.49,24.5,24.67,24.48,24.7,24.94,24.9,25.36,25.25,25.67,25.49,25.04,25.01,25.26,25.47,25.66,24.97,24.58,24.66,24.37,24.63,24.07,24.25,24.24,24.39,24.34,24.28,24.24,24.08,24.95,25.27,24.7,24.33,23.89,24.04,23.6,23.74,23.51,23.23,23.41,23.01,23.73,23.51,23.29,23.54,24.09,24.38,24.27,24.19,24.34,24.44,24.16,24,23.5,21.61,21.14,21.99,20.04,21.92,20.76,21.15,20.61,21.63,21.71,21.71,22.38,23.23,21.64,22.74,22.58,22.81,22.68,22.83,23.1,23.47,23.48,23.33,23.23,23.56,24.36,24.16,24.14,24.12,24.27,23.8,23.9,23.88,23.07,22.57,23.23,23.54,23.37,23.4,23.38,22.81,23.39,23.05,23.15,23.47,23.55,23.98,23.43,23.09,22.98,22.55,22.29,22.74,22.54,23.46,23.53,23.48,24.02,23.99,23.75,24.93,25.43,25.43,25.41,25.62,25.54,25.45,25.29,25.73,25.08,25.05,25.51,25.14,24.94,25.04,24.34,23.22,23.5,23.75,23.44,22.46,22.21,22.22,22.61,22.54,22.61,22.34,22.54,22.68,23.67,23.67,23.91,23.22,23.32,23.38,23.17,23.2,24.35,24.1,24.45,24.76,24.62,24.16,24.2,24.36,25.16,24.88,24.98,24.88,24.83,24.88,24.58,24.14,24.14,24.34,25.11,24.67,24.63,24.54,24.54,24.83,25,24.53,23.96,24.09,24.12,24.57,24.46,24.16,23.81,23.55,23.02,22.83,23.91,23.26,22.31,22.19,22.44,22.96,23.05,23.22,23.13,23.14,23.17,22.5,22.27,22.21,22.43,22.21,22.42,22.05,22.13,22.43,22.43,22.28,22.1,22.15,21.46,22,22.41,22.44,23.2,23.57,24.27,24.16,23.73,24.05,23.95,24.01,24.11,24.39,24.27,24.24,25.19,25.46,25.5,25.5,25.26,25.86,25.59,24.89,24.89,24.64,24.61,24.43,24.39,23.97,23.71,23.61,23.92,24.29,23.74,24.6,23.96,24.17,23.87,24.41,25.48,24.67,25.07,26.95,28.35,26.56,26.39,25.75,25.42,25.48,25.87,26.46,26.58,27.28,28.01,28.06,27.95,27.9,28.04,27.75,28.17,28.4,27.9,28.05,28.16,27.33,27.32,27.66,26.95,25.91,25.81,26.34,25.95,25.04,25,25.02,25.14,24.61,25.35,25.08,25.41,24.92,24.53,25.02,25.29,24.98,25.6,25.27,25.35,25.43,25.95,26,25.65,25.95,26.29,27.42,27.21,27.77,27.1,27.22,27.07,26.69,27.37,27.33,27.56,27.15,27.3,27.54,26.47,27.47,27.63,27.03,27.51,27.36,27.03,27.39,27.49,27.44,27.63,26.94,26.55,26.37,26.43,26.11,26.49,26.57,26.93,27.3,27.28,27.7,27.08,27.27,27.39,27.01,27.25,27.09,27.54,27.94,28.06,28.56,28.82,28.9,29.16,28.67,28.25,27.84,27.85,28.12,28.73,28.98,29.34,29.38,29.4,29.63,30.35,29.48,29.81,29.32,28.86,29.23,29.52,29.81,29.67,30.25,31,30.47,30.4,30.25,30.16,30.3,30.21,30.02,29.71,29.91,29.5,30.16,30.01,30.28,30.22,29.58,29.32,29.51,29.59,29.97,29.88,29.69,29.68,29.45,28.8,29.15,29.16,29.07,28.89,28.54,28.7,28.65,28.46,28.68,29.41,29.06,29.16,28.73,28.33,28.6,28.43,28.45,28.43,28.23,27.93,28.2,28.28,28.26,28,28.26,28.52,28.16,27.91,27.47,28.21,28.09,27.99,27.32,27.19,27.47,27.16,27.34,26.66,27.06,27.43,27.55,27.57],"h":[22.65,21.73,21.96,22.51,22.72,23.16,23.19,23.6,23.18,23.22,23.26,23.94,27.43,27.11,26.53,27.55,27.06,27.1,26.49,26.41,26.3,25.73,25.78,26.22,26.52,27.58,27.24,27.38,27.13,26.93,26.42,26.45,26.65,26.33,26.33,26.4,26.58,26.4,26.19,26.51,26.54,26.01,24.77,24.75,24.55,24.67,24.47,24.58,24.46,24.64,24.77,24.31,24.7,24.46,23.95,23.31,23.32,24.39,25.2,24.61,24.63,25.2,24.68,24.97,25.12,25.66,25.57,25.62,26.05,25.77,25.52,25.72,25.89,25.81,25.66,24.97,25.13,24.78,24.64,24.78,24.62,24.56,24.47,24.64,24.34,24.52,24.48,24.92,25.29,25.49,24.9,24.54,24,24.37,23.95,24,23.58,23.76,23.99,24.16,23.93,23.93,24.05,23.82,24.35,24.49,24.62,24.53,24.44,24.57,24.82,24.53,23.69,21.89,22.35,22.21,22.76,22.71,21.12,21.29,21.92,22.1,22.06,21.97,22.77,24,23.02,22.87,22.86,23.25,23.05,23.18,23.67,24.22,23.8,23.41,23.74,23.68,25,24.26,24.19,24.35,24.28,23.94,24.05,24.01,23.39,23.22,23.63,23.69,23.57,23.55,23.55,23.45,23.48,23.05,23.77,23.71,23.89,23.98,23.45,23.14,23.26,22.75,22.92,22.9,23.39,23.95,23.6,23.94,24.07,24.11,25.03,25.3,25.73,25.81,25.75,25.62,25.82,25.51,25.75,25.73,25.45,25.47,25.62,25.44,25.21,25.15,24.38,23.6,23.81,23.82,23.6,22.73,22.33,22.66,22.89,22.55,22.61,22.68,22.6,23.5,24.04,23.9,23.91,23.41,23.81,23.87,23.31,24.44,24.39,24.73,24.9,24.9,24.76,24.33,24.64,25.07,25.43,25.06,25.2,25.13,24.95,24.88,24.89,24.18,24.84,25.19,25.11,24.92,24.97,24.71,24.62,24.89,25,24.64,24.22,24.18,24.54,24.82,24.6,24.16,23.91,23.86,23.09,23.86,24.08,23.7,22.78,22.52,22.92,23.28,23.19,23.5,23.35,23.37,23.53,22.95,22.4,22.58,22.61,22.59,22.51,22.3,22.65,22.58,22.72,22.52,22.29,22.18,22.08,22.34,22.76,23.45,23.42,24.65,24.62,24.36,24.26,24.17,24.37,24.3,24.25,24.56,24.64,25.44,25.53,25.5,25.65,25.65,25.7,26.09,25.86,25.33,25.06,24.78,24.7,26.92,24.43,24.06,24,24.46,24.38,24.39,24.77,24.63,24.5,24.73,24.52,25.63,25.6,25.06,26.31,28.32,28.35,26.83,26.52,25.8,25.85,25.91,26.73,27.17,27.18,28.08,28.44,28.43,28.19,28.16,28.29,28.28,28.61,28.98,28.2,28.32,28.41,27.52,27.81,28.13,27.06,26.77,26.36,26.52,26.04,25.38,25.48,25.92,25.47,25.22,25.73,25.81,25.58,25.1,25.29,25.28,25.82,25.77,25.88,25.63,25.45,25.61,26.21,26.53,26.13,26.52,26.74,27.94,28.04,27.81,27.32,27.26,27.15,27.11,28.17,27.75,27.68,27.51,28.77,27.87,27.4,27.85,27.63,27.9,27.87,27.6,27.57,27.64,27.7,27.6,27.69,27,26.78,26.77,26.66,26.65,26.69,27.22,27.36,27.39,27.67,27.7,27.34,27.56,27.45,27.49,27.26,27.69,28.14,28.18,28.74,28.92,28.99,29.12,29.29,28.84,28.46,28.28,28.34,28.84,29.15,29.5,29.67,29.5,29.62,30.34,30.58,30.19,29.97,29.75,29.45,29.54,29.88,29.97,30.29,31.25,31.1,30.66,31.06,30.3,30.33,30.9,30.73,30.85,29.9,29.95,29.82,30.23,30.63,30.33,30.39,29.77,29.46,29.74,29.95,30.1,30.13,29.89,29.7,29.61,29.02,29.34,29.32,29.17,29.03,28.7,28.87,28.7,28.74,29.29,29.58,29.49,29.21,28.85,28.56,28.83,28.81,28.75,28.5,28.24,28.25,28.38,28.76,28.48,28.34,28.61,28.53,28.32,28.03,27.95,28.48,28.14,28.06,27.43,27.58,27.48,27.38,27.49,27.01,27.45,28.03,27.64,28.085],"l":[21.46,21.44,21.65,21.62,22.07,22.49,22.89,22.9,22.29,22.28,22.65,23.22,24.79,25.91,25.91,26.79,26.39,26.23,25.85,25.79,25.17,25.16,25.29,25.5,25.88,26.7,26.51,26.77,26.2,26.02,25.92,25.96,26.1,25.78,25.96,25.59,25.92,26.08,25.78,26.13,25.56,23.89,23.67,23.58,24.06,23.83,24.15,24.09,24.02,24.37,23.85,23.58,23.97,23.55,23.48,22.69,22.79,23.48,24.33,24.15,24.24,24.66,24.21,23.96,24.38,24.65,25.16,25.16,25.47,25.32,24.69,24.83,25.26,25.24,24.84,24.71,24.54,24.26,24.1,24.14,24.07,24.11,23.79,23.81,24.03,24.12,24.07,23.98,24.55,24.98,24.18,23.67,23.5,23.46,23.44,23.19,22.99,23.03,23.37,23.01,23.48,23.38,23.28,23.4,23.88,24.14,24.04,24.02,23.91,24,23.73,23.95,22.49,20.76,20.56,21.06,19.84,20.51,20.47,20.59,20.56,21.39,21.71,21.53,21.92,22.77,21.64,22.28,22.5,22.52,22.19,22.59,22.5,23.37,23.23,22.89,22.91,23.41,24.09,23.94,23.97,23.92,23.89,23.06,23.48,23.12,22.96,22.45,22.91,23.27,23.11,23.22,22.84,22.79,22.96,22.7,22.9,23.35,23.55,23.59,22.78,22.68,22.62,22.31,22.27,22.49,22.54,23.28,23.3,22.94,23.6,23.78,23.73,24.74,24.97,25.16,25.29,25.34,25.27,25.26,24.97,24.82,24.57,24.8,24.97,24.93,24.83,24.66,23.11,22.51,23.33,23.36,22.66,22.31,21.86,21.92,22.15,22.34,22.12,22.07,22.26,22.67,23.55,23.44,23.15,22.88,23.17,23.22,22.93,23.19,23.73,24.05,24.08,24.38,24.38,23.66,24,23.89,24.17,24.33,24.59,24.73,24.18,24.46,24.07,23.74,23.53,24.25,24.75,24.34,24.45,24.22,24.37,24.49,24.54,23.81,23.68,23.94,24.1,24.31,24.02,23.87,23.48,22.74,22.72,22.83,23.2,22,21.97,21.95,22.44,22.8,22.44,23.11,23.05,22.93,22.47,22.34,21.97,21.78,22.25,22.15,21.95,21.89,22.07,22.28,22.32,22.07,21.79,21.43,21.32,22,21.94,22.44,23.07,23.53,24.2,23.85,23.55,23.85,23.8,23.93,23.94,24.14,24.01,24.09,25.19,25.17,25.33,25.26,25.19,25.7,24.83,24.57,24.54,24.49,24.28,24.12,23.82,23.62,23.36,23.61,23.8,23.8,23.74,24.08,23.5,23.82,23.77,24.41,25.05,24.58,24.77,26.49,26.35,26.12,25.74,25.09,25.22,25.39,25.71,26.14,26.58,26.7,27.91,27.59,27.45,27.49,27.13,27.47,28.12,27.99,26.94,27.71,26.72,26.89,27.11,27.26,26.12,25.57,25.48,26.07,25.45,24.61,24.43,24.9,24.89,24.55,24.77,24.74,24.96,24.6,24.45,24.62,24.99,24.98,25.34,25.27,25.12,25.26,25.57,26,25.47,25.89,26.24,27.27,27.12,27.17,26.9,26.78,26.63,26.65,27.17,27.3,27.09,26.89,26.49,26.3,26.44,26.6,26.88,26.92,27.32,26.97,27.02,27.27,27.28,27.25,26.91,26.14,26.16,26.37,25.85,25.84,26.23,26.39,26.52,27.07,26.79,27.02,26.75,27.24,26.68,27.01,26.66,26.98,27.49,27.38,28.06,28.38,28.5,28.83,28.37,28.15,27.3,27.6,27.85,28.08,28.58,28.59,29.21,29.01,29.13,29.46,29.42,29.37,29.43,28.54,28.76,29.01,29.37,29.57,29.66,30.25,30.39,30.29,30.09,29.86,29.2,29.88,29.78,29.63,29.58,29.52,29,29.82,29.88,29.88,29.63,29.2,29.04,29.42,29.47,29.86,29.68,29.45,29.36,28.72,28.58,28.72,29.02,28.74,28.71,28.3,28.56,28.48,28.4,28.68,29.06,29.05,28.84,28.31,28.14,28.24,28.4,28.4,27.55,27.88,27.66,28,28.16,27.92,27.84,28.26,28.07,27.69,27.35,26.97,27.91,27.79,27.65,27.1,27.04,27.12,27.15,26.91,26.57,26.93,27.43,27.38,27.57],"c":[21.49,21.72,21.87,22.36,22.34,22.97,22.99,23.11,22.99,23.2,23.23,23.91,27.28,26.06,26.26,26.92,26.39,26.26,26.13,26.16,25.69,25.59,25.49,25.79,26.5,26.78,26.79,26.8,26.45,26.28,26.11,26.38,26.12,26.13,25.96,26.07,26.28,26.14,26.17,26.48,25.67,24.02,23.72,24.37,24.22,24.45,24.43,24.31,24.32,24.5,24.05,24.18,24.2,23.85,23.78,23.08,23.26,24.37,24.61,24.31,24.55,24.71,24.6,24.85,24.65,25.55,25.25,25.48,25.56,25.7,25.11,25.7,25.67,25.77,24.9,24.76,25.08,24.26,24.47,24.25,24.46,24.35,24.23,24.15,24.15,24.29,24.48,24.91,25.27,25.19,24.36,24.09,24,23.91,23.66,23.41,23.2,23.24,23.77,23.8,23.61,23.67,23.65,23.78,24.23,24.15,24.17,24.39,24.14,24.33,24.3,24.5,22.5,21.49,21.34,21.34,22.26,21.01,20.97,21.21,21.63,21.75,21.85,21.88,22.66,22.98,22.99,22.6,22.77,22.94,22.82,23.04,23.58,23.51,23.36,22.98,23.56,23.46,24.14,24.21,24,24.29,23.93,23.88,24.01,23.15,23.03,23.1,23.61,23.3,23.43,23.38,22.89,23.38,22.98,22.81,23.31,23.43,23.81,23.6,23.4,22.76,22.72,22.32,22.55,22.57,23.37,23.58,23.32,23.92,23.84,23.84,24.81,25.28,25.61,25.31,25.5,25.57,25.65,25.28,25.73,24.82,25.13,25.34,25.08,25,24.86,24.96,23.25,23.44,23.49,23.36,22.73,22.54,22.13,22.5,22.84,22.4,22.15,22.49,22.51,23.48,24.02,23.83,23.17,23.35,23.34,23.31,23.07,24.4,24.11,24.56,24.61,24.53,24.44,24.3,24.29,25.03,24.8,25.03,24.87,24.8,24.89,24.52,24.24,24.03,24.24,25.19,24.77,24.58,24.53,24.64,24.6,24.85,24.64,24.19,24.16,24.04,24.34,24.39,24.03,23.88,23.55,22.77,23.04,23.79,23.39,22.1,21.99,22.51,22.87,22.98,23.05,23.12,23.11,23.36,22.57,22.45,22.19,22.57,22.49,22.49,22.06,22.06,22.4,22.45,22.37,22.2,22.22,21.47,22.04,22.21,22.32,23.27,23.3,24.47,24.25,23.94,24.05,23.94,24.08,24.21,24.14,24.27,24.34,25.23,25.32,25.37,25.43,25.31,25.67,25.84,24.91,24.98,24.58,24.53,24.45,24.34,23.93,23.65,23.7,24.09,24.31,23.88,24.55,24.13,24.07,23.85,24.41,25.56,25.09,24.85,26.26,28.14,26.58,26.35,25.99,25.2,25.48,25.81,26.45,26.52,27.11,27.78,28.19,28.12,27.74,27.8,27.73,28.09,28.38,28.11,28,28.27,27.11,27.11,27.54,27.41,26.41,26.47,26.21,26.35,25.76,25.35,25.19,25.33,25.24,25.09,24.89,25.3,25.06,24.72,25.02,24.69,25.28,25.46,25.58,25.58,25.17,25.54,26,26.15,26.1,26.47,26.68,27.41,27.86,27.3,27.22,27.12,27.08,26.95,27.49,27.58,27.13,27.34,27.7,26.47,27.34,27.59,27.21,27.52,27.61,27,27.52,27.46,27.42,27.52,26.94,26.75,26.19,26.48,26.03,26.63,26.55,27.17,27.14,27.18,27.61,27.08,27.34,27.25,27.1,27.42,26.69,27.62,27.78,27.91,28.34,28.72,28.82,29.04,28.44,28.25,27.52,27.92,28.08,28.73,28.98,29.29,29.52,29.4,29.62,30.23,29.7,29.81,29.44,28.7,29.2,29.42,29.81,29.61,30.18,31.25,30.52,30.56,30.41,30.18,30.29,30.16,29.8,29.89,29.84,29.55,29.73,30.01,30.53,30.01,29.65,29.5,29.41,29.53,29.79,29.98,29.74,29.6,29.45,28.86,28.95,29.1,29.04,28.77,28.74,28.66,28.67,28.57,28.56,29.23,29.23,29.29,28.9,28.37,28.41,28.41,28.54,28.51,28.01,28.09,28.19,28,28.22,27.95,28.25,28.57,28.16,27.81,27.63,27.89,28.14,27.88,27.69,27.24,27.57,27.16,27.24,27.09,26.88,27.42,27.55,27.46,27.85],"a":[19.8986,20.1116,20.2505,20.7042,20.6857,21.269,21.2875,21.3987,21.2875,21.482,21.5098,22.1394,25.5052,24.3646,24.5516,25.1686,24.6731,24.5516,24.43,24.4581,24.0186,23.9251,23.8317,24.1121,24.7759,25.0377,25.0471,25.0564,24.7292,24.5703,24.4113,24.6638,24.4207,24.43,24.2711,24.3739,24.5703,24.4394,24.4674,24.7572,23.9999,22.4573,22.1768,22.7845,22.6443,22.8593,22.8406,22.7284,22.7378,22.9061,22.4853,22.6069,22.6256,22.2983,22.2329,21.5784,21.7467,22.7845,23.0089,22.7284,22.9528,23.1024,22.9996,23.2333,23.0463,23.8877,23.6073,23.8223,23.8971,24.028,23.4764,24.028,23.9999,24.3208,23.4997,23.3676,23.6696,22.8957,23.0939,22.8863,23.0845,22.9807,22.8674,22.7919,22.7919,22.9241,23.1034,23.5092,23.8489,23.7734,22.9901,22.7353,22.6504,22.5654,22.3295,22.0935,21.8953,21.9331,22.4333,22.4616,22.2823,22.3389,22.32,22.4427,22.8674,22.7919,22.8108,23.0184,22.7825,22.9618,22.9335,23.1222,21.2347,20.2815,20.1399,20.1399,21.0082,19.8285,19.7908,20.0173,20.4136,20.5269,20.6213,20.6496,21.3857,21.6877,21.6972,21.3291,21.4895,21.65,21.5367,21.7443,22.254,22.1879,22.0463,21.9129,22.4659,22.3706,23.019,23.0857,22.8855,23.162,22.8187,22.7711,22.895,22.075,21.9605,22.0273,22.5136,22.218,22.342,22.2943,21.827,22.2943,21.9129,21.7507,22.2275,22.342,22.7043,22.5041,22.3133,21.7031,21.6649,21.2835,21.5028,21.5219,22.2847,22.485,22.2371,22.8092,22.7329,22.7329,23.6579,24.106,24.4207,24.1346,24.3158,24.3826,24.4589,24.106,24.5351,23.6674,23.963,24.1633,23.9153,23.839,23.7055,23.8009,22.1703,22.3515,22.3992,22.2752,21.6745,21.4933,21.1023,21.4551,21.7794,21.5866,21.3457,21.6733,21.6926,22.6274,23.1478,22.9647,22.3287,22.5021,22.4925,22.4636,22.2323,23.514,23.2345,23.6682,23.7164,23.6393,23.5525,23.4176,23.408,24.1211,23.8995,24.1211,23.9669,23.8995,23.9862,23.6296,23.3598,23.1574,23.3598,24.2753,23.8706,23.6875,23.6393,23.7453,23.7067,23.9477,23.7453,23.3116,23.2827,23.1671,23.4562,23.5044,23.1574,23.0129,22.6949,21.9432,22.2034,22.9261,22.5407,21.2975,21.1915,21.6926,22.0395,22.1456,22.213,22.2805,22.2708,22.5118,21.7504,21.6348,21.3842,21.7504,21.6733,21.9071,21.4883,21.4883,21.8195,21.8682,21.7902,21.6246,21.6441,20.9136,21.4688,21.6344,21.7415,22.6669,22.6961,23.8358,23.6215,23.3195,23.4267,23.3195,23.4559,23.5825,23.5144,23.641,23.7092,24.5761,24.6638,24.7125,24.7709,24.654,25.0047,25.1703,24.2644,24.3326,23.943,23.8943,23.8163,23.7092,23.3098,23.0371,23.0858,23.4657,23.68,23.2611,23.9137,23.5046,23.4462,23.2319,23.7774,24.8976,24.4397,24.206,25.5794,27.4107,25.8911,25.6671,25.3164,24.7757,25.051,25.3754,26.0046,26.0735,26.6535,27.3122,27.7153,27.6465,27.2729,27.3319,27.2631,27.617,27.9021,27.6367,27.5285,27.794,26.6535,26.6535,27.0763,26.9485,25.9653,26.0243,25.7687,25.9063,25.3262,24.9232,24.7658,24.9035,24.815,24.6675,24.4709,24.874,24.638,24.3038,24.5987,24.2743,24.8543,25.0313,25.1493,25.1493,24.7462,25.11,25.5622,25.7097,25.6605,26.0243,26.2308,26.9485,27.3909,26.8403,26.7617,26.6633,26.624,26.4962,27.0271,27.1156,26.6732,26.8796,27.2336,26.0243,26.8796,27.1254,26.7518,27.0566,27.1451,26.5454,27.0566,27.2351,27.1955,27.2946,26.7194,26.531,25.9755,26.2632,25.8168,26.4119,26.3326,26.9475,26.9178,26.9574,27.3839,26.8583,27.1161,27.0269,26.8781,27.1955,26.4714,27.3938,27.5525,27.6815,28.1079,28.4848,28.584,28.8022,28.2071,28.0187,27.2946,27.6914,27.8501,28.4947,28.7427,29.0502,29.2783,29.1593,29.3775,29.9825,29.4568,29.5659,29.1989,28.465,28.9609,29.1791,29.5659,29.3675,29.9329,30.9941,30.2701,30.3098,30.161,29.9329,30.042,29.913,29.556,29.6452,29.5957,29.308,29.4866,29.7643,30.28,30.01,29.65,29.5,29.41,29.53,29.79,29.98,29.74,29.6,29.45,28.86,28.95,29.1,29.04,28.77,28.74,28.66,28.67,28.57,28.56,29.23,29.23,29.29,28.9,28.37,28.41,28.41,28.54,28.51,28.01,28.09,28.19,28,28.22,27.95,28.25,28.57,28.16,27.81,27.63,27.89,28.14,27.88,27.69,27.24,27.57,27.16,27.24,27.09,26.88,27.42,27.55,27.46,27.85],"v":[167700,167200,77100,352200,127200,156600,122300,115700,144200,217400,175000,321300,743200,240900,287100,226100,257900,186700,124100,121700,96400,105400,124100,142900,117400,252500,225300,212700,93700,168800,113100,141200,161400,96900,142300,187500,180100,163000,143100,153400,164100,293200,248300,859000,155800,56900,186500,172700,134500,176800,201600,122700,165000,164200,100800,149200,163700,165500,114000,125800,139600,118000,222700,275500,238300,331600,188900,192500,272900,303400,190700,134100,159900,200500,381000,169800,143800,173700,168200,98000,167100,187000,142400,332400,300000,213300,232700,274300,255600,226100,428100,288500,211000,303400,568300,425300,315600,305100,266700,403000,367100,295500,336800,2465100,194300,171600,132300,152500,205900,304400,220200,157000,328700,314800,333600,246600,380200,278600,198300,198900,170900,263100,141700,141900,206900,231700,389000,255700,259600,344400,355900,180400,191400,163500,231900,246500,203500,168100,199800,134700,122500,146300,171500,156800,230000,224600,210000,220200,181300,187800,180100,272000,204100,156000,123000,175800,158000,208000,116200,168900,135100,152700,243000,114000,132400,273100,155600,132700,147900,108100,432500,155100,199300,156100,96500,136800,126500,105700,141500,104100,89100,133600,125100,192900,106700,102400,184900,156600,256000,264900,194500,122100,184300,207500,195600,160600,225900,114700,95800,146500,130300,156700,146700,127400,168600,140000,120800,122900,147600,235200,172100,194300,143200,102300,122800,178200,123400,213800,224700,222100,316800,188900,157400,114700,153700,164500,219800,158800,662600,236100,116300,126000,94400,114400,185900,150900,152000,150500,159600,177900,107500,96900,103100,138400,109400,135200,105300,193400,227400,359100,125800,148500,169600,133600,143400,145900,181500,208200,158800,245800,337700,208500,209200,211500,182500,93900,195200,115300,127000,139400,332400,198800,217200,212100,202000,294100,420100,160100,176100,151900,149900,115600,108200,144100,156500,320400,199500,197500,139700,209300,176100,309400,578400,299600,194000,106800,125600,197200,234500,184900,170400,186900,246800,218800,195300,161300,175300,103100,271900,366300,271300,231100,315500,523900,480200,352900,325100,292700,205800,281400,280000,231800,285200,461700,263000,230100,207300,241100,286400,231600,325700,306000,281900,249000,357400,255500,234900,298700,557000,215000,254600,154600,164300,220600,374800,279900,273600,267800,230400,307500,291300,399000,356000,2213200,427900,270700,208700,249100,230200,329600,351400,317800,219000,206400,253100,262200,299400,179400,186800,192500,176100,207600,299000,137800,191700,309200,318500,555600,329900,380700,317600,309300,151000,244700,213500,202000,239800,188800,212500,262000,276300,200900,323200,205600,169600,277000,237400,173300,229300,172700,195300,312200,388300,225600,249400,255400,206300,194000,242400,276200,273700,223000,236200,399700,408800,479300,265400,256700,285000,250000,1502600,434100,228100,308800,220700,184100,214800,255000,235400,207700,448500,373400,442500,489000,403700,363300,543700,462000,1100700,752000,487200,390100,518800,449500,437200,383200,414000,362200,430900,455100,380300,390200,271500,238400,203000,269200,300700,288200,274200,323000,340500,230600,233800,205700,217700,222900,616900,359700,389100,221700,368800,326000,915400,524000,463200,394300,469400,459800,800400,267000,486700,352900,422600,419800,370700,339600,428400,474200,370300,369000,326900,266000,362500,196700,159900,263300,316700,286600,307100,197400,344239]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[16.41,16.23,17.52,17.75,17.86,17.23,16.84,17.51,17.15,17.35,17.68,17.01,16.7,16.02,15.98,15.51,16.33,16.54,16.18,16.07,16.1,16.41,16.35,16.8,16.87,17.14,17.1,17.25,16.91,17.11,16.98,17.08,17.24,17.4,17.43,17.75,17.94,17.67,18.25,18.35,17.46,17.7,18.01,18.3,17.22,17.52,18.02,18.32,18.65,19.15,18.51,18.39,19.08,18.72,18.25,19.61,18.88,19.07,19.69,19.06,18.05,18.3,18.81,18.59,18.26,17.64,17.39,18.04,16.95,17.29,17.43,17.57,17.61,17.93,17.81,17.48,17.56,17.01,17.8,17.92,18.48,17.21,17.66,17.88,18.29,18.06,17.63,17.5,16.81,17.26,17.4,18.36,17.45,17.49,17.78,17.75,18.12,18.38,18.48,18.06,18.04,17.92,17.82,18.26,18.35,18.35,18.35,18.3,20.7,22.55,22.65,23.25,25.2,25.1,25.7,25.9,25.4,25.9,26,25.7,25.4,25.3,25.25,25.15,24.65,23.8,24.75,22.75,24.75,24.7,23.85,25.55,26.45,25.15,24.75,23.9,23.85,24.5,25.6,26.15,25.55,26.55,26.3,26.1,25.95,27.45,27.4,26.3,26.15,26.5,25.9,26.05,27.1,28.4,29.4,29.3,29.85,30.55,30.85,31.05,29.1,30.8,30.7,32.9,31.25,31.95,32,31.2,30.4,31.95,31.7,31.5,30.9,29.35,31.25,31.25,29.9,31.95,32.05,29.7,30.5,30.15,30.85,31.25,30.3,31.2,31.75,31.85,32.35,33,33.8,32.95,34.25,34.5,35.85,34.75,36,36.2,35.35,35.35,35.65,36.3,36.3,36.8,37.25,36.95,35.37,34.63,32.64,32.2,32.05,32.81,33.53,34.2,34.6,35.33,32.37,30.68,28.43,30.02,30.34,30.49,31.44,30.96,31.35,31.31,32.2,32.92,33.06,30.87,31.37,28.78,30.41,31.27,31.5,30.73,30.42,30.98,30.36,29.99,29.58,28.1,29.09,29.28,29.41,29.98,29.96,29.6,28.73,28.11,26.88,27.12,27.44,26.01,25.96,25.62,27.79,27.33,26.77,26.37,26.21,27.45,27.3,28.14,28.76,27.87,27.25,27.59,27.12,27.69,29.04,28.32,27.85,27.56,27.7,26.29,25.95,26.8,26.58,25.99,23.25,21,18.94,19.08,19.49,19.01,21.34,17.8,18.79,19.17,18.51,16.41,18.7,19.13,21.51,17.26,19.04,19.09,19.51,18.8,19.58,20.31,19.02,20.36,20.32,19.83,20.07,20.59,19.4,19.08,18.24,19.21,20.33,20.77,21.53,21.31,21.94,24.93,24.88,24.06,24.31,24.11,23.01,23.1,23.5,24.57,26.07,25.34,23.75,23.84,24,24.5,26.09,29.05,30.59,29.13,28.79,29.02,28.69,28.34,28.68,28.37,28.85,28.95,29.22,29.24,28.74,27.85,24.7,25.14,24.1,23.61,22.4,22.76,24.33,25.03,25.05,25.03,25.7,25.04,24.05,23.7,25.13,25.9,25.75,24.77,25.41,25.03,25.93,25.98,25.18,24.24,23.8,23.09,22.85,24.08,24.56,26.41,27.17,24.95,23.93,25.14,26.03,25.66,25.95,25.45,25.57,25.51,25.81,24.85,24.73,24.39,25.61,24.46,24.71,24.35,24.5,26.09,26.1,24.39,24.45,25.24,25.47,25.62,25.87,25.72,25.86,25.87,27.04,26.7,26.09,26.18,27,26.96,27.14,26.66,28.07,30.35,31.29,32.91,33.71,32.86,32.6,32.99,32.33,30.9,29.78,30.95,30.71,29.82,30.16,28.59,28.27,29.79,28.71,28.46,28.39,27.23,23,22.65,22.72,21.48,20.77,19.14,18.88,17.7,16.26,15.28,16.02,17.01,17.79,17.35,17.42,16.19,16.18,16.21,17.05,17.44,18.72,19.11,18.5,17.9,17.25,17.53,16.91,17.29,15.99,16.3,16.54,16.25,16.82,16.56,17.62,16.51,17.87,17.38,18.69,20.08,21.72,21.6,21.29,20.51,19.95,20.67,20.49,18.88,18.32,18.57,18.5,18.58,19.12,18.39,18.28,19.49,18,17.31,18.18,17.83,18.97,18.89,19.15,18.35,18.37,17.22,16.65,17,17.94,17.34,19.45,20.84,23.29,21.36,21.08,22.01,23.34,22.66,21.74,21.82,22.39,21.33,21.06,21.81,22.63,22.67,23.07,26.79,26.13,26.77,26.59,26.27,26.3,24.26,24.21,24.19,22.82,24.67,24.9,25.04,24.97,24.07,24.34,25.27,23.6,23.01,24.09,24.44,21.14,21.15,21.71,22.58,23.47,24.36,23.8,23.23,23.38,23.47,22.98,22.54,23.99,25.43,25.29,25.14,23.5,22.22,22.54,23.22,24.35,24.16,24.88,24.58,24.67,25,24.57,23.02,22.19,23.13,22.21,22.13,22.15,23.2,23.73,24.39,25.5,24.89,24.43,23.61,23.96,24.67,26.56,25.87,28.06,28.17,28.16,25.91,25,25.08,25.29,25.43,25.95,27.1,27.33,26.47,27.36,27.63,26.11,27.28,27.39,27.94,29.16,27.85,29.38,29.48,29.52,30.47,30.21,30.16,29.32,29.69,29.16,28.65,29.16,28.43,28.2,28.52,28.09,27.16,27.55],"h":[16.87,17.71,17.74,18.07,18.09,17.89,17.75,17.82,17.78,17.68,17.98,17.23,16.97,16.29,16.46,16.65,16.65,16.54,16.5,16.2,16.61,16.65,17.07,17.23,17.44,17.37,17.5,17.44,17.19,17.38,17.48,17.43,17.5,17.65,17.75,18,18.32,18.23,18.55,18.74,17.88,18.01,18.37,18.61,17.79,18.04,18.32,18.75,19.34,19.23,18.99,19.14,19.36,19.12,19.78,19.79,19.24,19.74,19.8,19.2,19.4,19.12,19.4,19.1,19.61,17.66,18.3,18.06,19.35,18.39,17.87,18.79,17.98,17.93,17.94,17.89,17.82,18.04,18.71,18.53,18.53,17.91,18.26,18.44,18.44,18.25,17.9,18.15,17.59,17.4,18.48,18.59,18.12,17.79,17.88,18.71,18.71,18.59,18.69,18.23,18.22,18.23,18.64,18.43,18.56,18.75,18.7,20.55,22.6,23.1,23.45,25.45,25.85,26.48,26.28,26.4,26.85,26.64,26.98,26.05,25.55,25.65,25.55,25.88,25,24.98,24.75,25,25.15,24.85,25.25,27.3,26.53,25.38,25.05,24.4,24.9,25.65,26.15,26.3,26.75,26.9,26.7,26.5,27.7,27.5,27.5,27.3,26.75,26.7,26.63,27.25,28.43,30,29.85,30.25,30.7,31.25,31.25,31.65,30.95,31.55,33.15,33.25,32.05,32.45,32,31.31,32,32.15,31.9,31.65,31.3,31.55,31.6,31.6,31.6,32.55,32.4,31,31,31.2,31.65,32.1,31.85,31.85,32.35,32.75,32.92,34.3,33.95,34.35,35.9,35.92,36.15,36.1,37.38,36.4,35.8,36,36.5,36.65,36.75,37.4,37.35,37,36.5,35.56,33.41,33.3,33.26,33.95,34.26,34.7,35.41,35.63,32.37,31.44,30.08,30.65,31.24,31.7,32,31.59,32,32.48,32.99,33.17,33.22,31.95,31.87,30.44,31.42,31.78,31.6,31.4,31.52,31.81,30.75,30.5,29.65,29.25,29.63,30.1,29.77,30.15,29.99,29.74,29.7,28.8,27.55,27.68,27.63,26.44,26.54,28.16,28.38,27.55,27.25,26.99,27.36,27.94,28.15,28.98,28.88,28.12,27.98,27.92,27.93,29.25,29.04,28.49,28.05,28,27.94,26.93,27.23,27.24,27.05,26.32,24.89,21.65,23,20.44,20.26,21.55,21.61,18.96,22.26,19.78,18.51,18.71,20.53,21.7,21.75,19.47,19.77,20.33,19.85,20.68,21.29,20.31,20.24,21.61,20.64,20.59,21.06,20.9,20.33,19.31,19.04,20.8,20.88,22.76,22,21.95,25.07,25.47,25.66,24.48,24.61,24.37,23.29,23.49,25.65,26.08,26.49,25.65,24.84,24.59,24.68,26.44,28.67,30.86,30.59,29.24,29.24,29.36,28.8,28.77,29.07,28.92,29.28,29.44,29.34,29.81,29.6,28.22,25.53,25.37,24.1,24.1,24.04,24.44,25.33,26.06,25.26,25.68,25.79,25.18,24.52,25.35,27.14,26.17,26.35,25.55,25.54,26.05,26.22,26.11,25.89,24.52,24.99,24.51,24.25,24.58,26.36,27.25,27.45,26,25.37,25.98,26.14,26.32,26.61,25.98,26.15,25.96,26.13,25.08,25.19,26.61,26.11,25.65,25.33,25.38,26.46,27,26.24,24.97,25.1,25.95,26.3,26.15,26.77,26.4,26.68,27.28,27.9,26.83,26.46,27.08,27.37,28.41,27.56,28.42,30.9,32.03,32.88,33.79,34.34,33.68,33.34,33,32.33,31.68,31.29,31.41,31.21,30.51,30.21,28.79,29.92,29.91,28.99,28.68,28.61,27.97,24.43,23.88,23.26,21.84,21.16,20.19,19.2,17.83,16.55,16.65,17.38,17.88,18.2,17.76,17.42,16.68,16.57,17.45,19.07,19,19.3,19.33,18.5,18.16,17.73,17.53,17.66,17.29,16.68,16.85,16.98,18.06,17.19,17.94,17.8,18.43,17.94,19,20.36,22.55,21.9,22.09,21.67,20.7,20.57,21.28,20.9,18.92,19.1,18.92,18.85,19.75,19.4,18.87,19.43,19.49,18.52,18.18,18.96,19.23,19.26,19.27,19.19,18.47,18.37,17.64,17.29,18.25,18.18,19.38,21.7,23.5,23.82,21.97,22.1,23.45,23.34,22.97,22.01,22.83,22.47,21.81,21.9,23.08,22.72,23.6,27.43,27.55,26.52,27.58,26.93,26.58,26.54,24.67,24.77,24.7,25.2,25.2,26.05,25.89,25.13,24.64,25.29,25.49,24,24.16,24.62,24.82,22.76,22.1,24,23.67,24.22,25,24.05,23.69,23.77,23.98,23.26,24.07,25.73,25.82,25.75,25.44,23.82,22.89,24.04,24.44,24.9,25.43,25.2,25.19,24.97,25,24.82,24.08,23.5,23.53,22.61,22.72,23.45,24.65,24.37,25.53,26.09,25.33,26.92,24.77,25.63,28.35,26.83,28.44,28.43,28.98,28.41,26.77,25.92,25.81,25.88,26.53,28.04,28.17,28.77,27.9,27.7,27.69,27.39,27.7,28.14,29.12,29.29,29.67,30.58,30.19,31.25,31.06,30.85,30.63,30.13,29.89,29.32,29.58,29.21,28.81,28.76,28.53,28.14,28.03,28.085],"l":[15.93,16.08,16.97,17.63,17.04,16.86,16.34,16.82,16.85,17.03,16.96,16.45,15.69,15.68,15.47,15.44,15.93,16.05,16.11,15.81,16.06,16.16,16.35,16.64,16.72,16.93,17.1,16.63,16.58,16.67,16.98,16.91,16.84,17.32,17.3,17.73,17.7,17.51,18.07,17.21,17.31,17.36,17.39,17.4,16.62,17.14,17.87,18.21,18.38,18.35,18.15,18.36,18.49,18.2,18.25,18.85,18.47,17.75,18.83,18.04,18.05,18.2,18.64,18.09,17.28,16.79,16.84,17.09,16.42,16.99,16.95,16.71,17.54,17.02,17.31,17.25,16.82,16.93,17.52,17.68,16.79,17.04,17.51,17.56,17.69,17.57,17.32,16.91,16.4,16.76,17.35,17.16,17.16,17.09,17.37,16.89,17.75,18.16,18.1,17.6,17.85,17.67,17.66,17.92,18.01,17.9,17.75,18.3,20.65,22.1,22.15,23.25,24.45,25,25.65,25.3,24.85,25.3,25.55,24.65,24.1,24.85,25,24.8,23.05,23.4,22.5,22.5,24.3,23.8,23.75,25.45,24.16,24.15,23.75,23,23.15,23.85,25.55,25.3,25.25,26.15,25.83,25.85,25.9,25.31,26.1,25.6,26.1,25.9,25.25,26.05,27.05,28.3,29.15,29.15,29.75,30.1,30.1,29.3,28.6,30.6,30.6,30.9,30.55,31.2,30.75,30.1,30,31.3,30.2,30.25,28.46,29,30.6,29.35,29.55,31.5,29.3,29.5,29.4,29.95,30.6,30,29.15,30.85,31.4,31.75,31.8,32.73,32.8,32.7,33,34.45,34.56,34.65,35.4,34.5,34.98,35.1,35.35,35.6,36.25,36.33,36.26,34.75,34.01,32.22,32.01,30.06,31.94,32.56,32.77,33.5,34,32.06,30.77,28.49,27.98,29.2,30.23,30.17,30.14,30.64,31.08,31.12,31.9,32.52,30.62,30.48,28.64,28.39,30.22,30.24,30.79,29.54,30.11,30.21,29.68,29.06,28.04,27.81,28.33,28.93,28.65,29.27,29.1,28.64,26.95,26.86,26,26.66,25.57,25.24,25.34,25.62,27.47,26.58,25.78,25.81,26.12,26.95,27.15,27.92,26.58,27.13,27.25,26.83,26.99,27.69,28.14,27.91,27.3,27.28,26.65,25.55,25.95,26.5,26.29,22.84,21.44,18.18,18.83,17.07,18.22,18.65,17.09,17.43,18.04,17.68,14.65,15.98,18.25,18.21,17.27,17.15,17.79,18.95,17.63,17.36,19.29,18.27,17.99,19.77,19.37,19.57,19.8,19.19,18.56,17.39,17.85,19.19,19.75,20.16,20.28,19.75,21.35,23.79,23.69,23.17,23.42,22.93,22.22,22.9,22.9,24.57,24.75,23.48,23.29,23.37,23.78,24.5,26.09,28.42,28.59,27.33,27.95,27.77,27.58,26.67,27.94,27.91,27.44,27.95,27.78,28.24,27.69,24.21,24.44,23.83,21.7,22.79,22.14,22.76,23.63,24.6,24.09,24.7,24.74,23.89,23.42,23.27,25,25.03,24.5,24.25,24.41,24.7,25.2,24.64,23.31,20.95,22.57,22.68,22.51,23.76,24.35,25.77,24.81,23.5,23.31,24.93,25.28,24.4,24.88,24.59,24.85,24.74,24.68,24.13,24.18,24.28,24.07,24.11,24.14,23.75,24.3,25.38,24.39,23.45,24.28,24.3,25.09,24.77,25.28,25.12,25.33,25.46,26.52,25.95,25.57,25.51,26.21,26.93,26.44,26.4,28.07,30.1,30.9,31.75,32.79,32.01,32.52,30.36,30.43,29.51,29.78,30.48,29.43,28.96,27.89,27.82,27.88,28.47,27.69,28.04,26.87,22.65,21.47,21.2,20.93,20.25,18.8,18.89,17.02,14.85,15.04,15.18,15.82,16.16,16.76,16.73,15.93,15.83,15.68,15.86,17.03,17.44,18.05,18.16,17.51,16.93,17.1,16.42,16.5,16.02,15.8,15.86,16.05,16.15,15.5,15.94,16.38,16.41,17.28,16.83,18.47,20.01,21,21.18,20.38,19.76,19.23,20.02,18.76,17.72,17.8,18.14,17.8,18.46,18.17,17.84,18.26,18.01,17.02,16.91,17.8,17.36,18.48,18.55,17.94,17.41,17.12,16.56,16.55,16.7,17.04,17.17,19.26,20.56,21.74,20.66,20.51,21.72,22.06,21.6,20.89,21.47,21.25,20.6,20.73,21.26,21.44,22.28,22.65,25.79,25.16,26.2,25.78,25.59,23.58,23.83,23.58,22.69,22.79,23.96,24.65,24.69,24.1,23.79,23.98,23.46,22.99,23.01,23.88,20.76,19.84,20.56,21.53,22.19,22.89,23.89,22.45,22.91,22.7,22.68,22.27,22.54,23.73,25.16,24.57,22.51,21.86,21.92,22.26,22.88,23.73,23.66,24.18,23.53,24.22,23.68,22.74,21.97,21.95,21.97,21.78,21.79,21.32,23.07,23.55,24.01,24.83,24.28,23.36,23.61,23.5,24.58,25.09,25.71,27.13,26.94,26.12,24.61,24.43,24.45,24.98,25.26,25.89,26.63,26.3,26.44,26.97,25.85,25.84,26.75,26.66,27.38,27.3,27.85,29.01,28.54,29.37,29.2,29,29.2,29.04,28.58,28.3,28.4,28.14,27.55,27.84,26.97,27.04,26.57,27.38],"c":[16.41,17.55,17.68,17.94,17.19,16.93,17.6,17.04,17.29,17.64,17.16,16.66,15.98,16.03,15.52,16.43,16.48,16.29,16.12,16.15,16.4,16.45,16.82,17.04,17.21,17.02,17.29,16.85,17.1,17.02,17.2,17.11,17.48,17.58,17.66,17.99,17.77,18.14,18.26,17.52,17.7,17.9,18.37,17.74,17.59,17.8,18.27,18.56,19.3,18.79,18.4,19.11,18.71,18.42,19.7,18.93,19.16,19.67,19.16,18.08,18.21,18.9,18.84,18.19,17.56,17.41,18.11,17.17,17.1,17.31,17.59,17.73,17.93,17.81,17.39,17.52,17.03,17.8,17.99,18.45,17.27,17.59,17.9,18.29,18.1,17.63,17.35,17.02,17.41,17.37,18.45,17.52,17.46,17.78,17.77,18.1,18.43,18.52,18.1,18.04,18.02,17.95,18.16,18.29,18.2,18.2,18.05,20.5,22.55,22.85,23.2,25.4,25.2,25.85,25.75,25.5,26.4,26,25.95,25.7,25,25.25,25.3,25,23.95,24.95,23.25,24.75,24.75,23.9,25.1,26.4,25.3,24.6,23.85,24,24.6,25.5,26.1,25.5,26.5,26.5,26.3,25.9,27.25,27.3,26.25,26.15,26.5,26,25.8,27.15,28.35,29.5,29.2,29.8,30.5,31.1,31,29.45,30.6,30.7,32.4,31.35,31.75,32,30.8,30.6,31.8,31.7,31.6,31.25,29.3,31.4,31.3,30.1,31.2,32.15,29.3,30.6,29.95,30.65,31.3,30.15,31.15,31.8,31.8,32.5,32.9,33.85,33.2,34.25,34.85,35.6,34.75,36,36,35.3,35.3,35.55,36.25,36.3,36.6,37.1,37,35.15,34.58,32.71,32.11,31.68,32.89,33.56,34.18,34.29,34.97,32.36,30.92,28.56,29.87,30.49,30.64,31.62,31.25,31.36,31.19,32.31,32.78,33.07,30.74,31.36,28.77,30.14,31.31,31.56,30.89,30.41,31.5,30.88,30.04,29.64,28.1,28.97,29.36,29.4,29.54,30.11,29.64,28.81,28.22,27.16,27.28,26.98,25.73,26.18,25.52,28,27.5,26.79,26.49,26.39,27.29,27.32,28.01,28.91,28.05,27.42,27.58,27.27,27.55,29,28.18,28.12,27.58,27.8,26.84,25.78,26.87,26.71,26.77,23.19,22.49,21.54,19.24,19.24,18.62,21.46,18.26,18.49,19.44,18.87,15.77,17.84,19,21.12,17.87,19.36,18.84,19.03,18.61,19.69,20.4,18.92,20.22,20.42,19.61,20.18,20.85,19.34,19.49,17.78,18.97,20.44,20.62,21.82,20.96,20.15,24.13,24.32,24.33,24.43,23.76,23.09,23.03,23.39,24.74,25.95,25.62,23.6,23.83,23.76,24.5,25.89,28.53,30.64,29.26,29.18,28.6,28.43,28.28,28.39,28.1,28.9,29.05,29.22,29.01,28.81,27.78,24.59,25.27,23.96,23.9,23.03,22.75,24.19,25.09,25.24,24.88,25.64,24.9,23.93,24.31,25.15,25.92,25.64,24.8,25.39,24.84,25.74,25.91,24.94,23.85,23.35,23.15,23.7,24.04,24.44,26.28,27.18,25.05,24.18,25.11,25.85,25.89,26.27,25.69,25.26,25.35,25.89,24.92,24.65,24.23,25.61,24.22,24.99,24.47,24.25,26.35,25.86,24.79,24.07,25.05,25.84,25.81,25.6,25.41,26.02,25.78,27.27,27.08,26.28,26.2,27,27.27,27.3,26.47,28.06,30.13,30.86,32.85,33.6,32.86,32.48,33.11,32.48,30.85,29.8,30.83,30.64,29.72,30.04,28.69,28.3,29.89,28.79,28.71,28.27,27.2,23.81,22.28,22.26,21.4,20.79,19.15,19.7,17.61,15.99,15.26,16,16.89,17.82,17.16,17.44,16.1,16.17,16.21,17.17,17.51,18.76,19.14,18.58,17.88,17.22,17.66,16.87,17.27,16.05,16.31,16.75,16.07,16.85,16.4,17.65,16.66,17.89,17.35,18.85,20.11,21.56,21.5,21.39,20.63,20.3,20.5,20.58,19.07,18.4,18.76,18.58,18.39,19.18,18.38,18.3,19.39,18.03,17.31,18.17,17.87,18.89,18.75,19.08,18.29,18.13,17.37,16.68,16.87,18.03,17.13,19.19,21.02,23.12,22.53,20.97,21.97,23,22.84,21.71,21.72,22.28,21.37,21.13,21.83,22.62,22.34,23.2,26.26,26.16,26.5,26.45,26.13,26.17,24.37,24.31,24.18,23.08,24.55,24.65,25.7,24.9,24.25,24.15,25.27,23.91,23.77,23.78,24.14,21.49,20.97,21.85,22.6,23.58,23.46,23.93,23.1,23.38,23.31,22.76,22.57,23.84,25.61,25.28,25.08,23.44,22.13,22.49,23.17,24.4,24.44,24.8,24.52,24.77,24.85,24.34,22.77,21.99,23.12,22.19,22.06,22.22,23.27,23.94,24.14,25.37,24.91,24.45,23.7,24.13,25.09,26.58,25.81,28.19,28.09,28.27,26.41,25.35,24.89,24.69,25.17,26.1,27.3,27.49,26.47,27.61,27.52,26.03,27.18,27.25,27.78,29.04,27.92,29.52,29.7,29.42,30.52,30.16,29.73,29.5,29.74,29.1,28.67,29.29,28.41,28.19,28.57,28.14,27.16,27.55,27.85],"a":[10.7959,11.5459,11.6921,11.8641,11.3681,11.2999,11.747,11.3733,11.5401,11.7737,11.4534,11.1196,10.6658,10.6991,10.3588,11.0327,11.0663,10.9387,10.8245,10.8447,11.0126,11.0461,11.2946,11.4423,11.5565,11.4289,11.6102,11.3147,11.558,11.5039,11.6256,11.5648,11.8149,11.8825,11.9365,12.1596,12.0109,12.261,12.3421,11.8419,11.9636,12.1751,12.4948,12.0663,11.9642,12.1071,12.4268,12.624,13.1273,12.7805,12.5152,12.9981,12.726,12.5288,13.5539,13.0242,13.1824,13.5333,13.1824,12.4394,12.5288,13.0035,12.9622,12.515,12.0816,11.9784,12.46,11.8133,11.841,11.9864,12.1803,12.2772,12.4157,12.3326,12.0418,12.1318,11.7925,12.3257,12.4572,12.7758,12.0376,12.2607,12.4767,12.7486,12.6161,12.2885,12.0934,11.8633,12.1352,12.1073,12.8601,12.2119,12.17,12.4788,12.4717,12.7033,12.935,12.9981,12.7033,12.6612,12.6472,12.5981,12.7455,12.8367,12.7735,12.7735,12.9297,14.6847,16.1531,16.368,16.6187,18.1947,18.0514,18.517,18.4454,18.2663,18.911,18.6245,18.5886,18.4096,17.994,18.1739,18.2099,17.994,17.2382,17.958,16.7344,17.814,17.814,17.2023,18.066,19.0017,18.2099,17.7975,17.2549,17.3634,17.7975,18.4487,18.8827,18.4487,19.1721,19.1721,19.0274,18.7381,19.7147,19.7509,19.083,19.0103,19.2647,18.9012,18.7558,19.7373,20.6096,21.4456,21.2275,21.6637,22.1726,22.6088,22.5361,21.5668,22.4089,22.4822,23.7271,22.9582,23.2511,23.4342,22.5554,22.4089,23.2877,23.2145,23.1412,22.8849,21.5666,23.1123,23.0387,22.1554,22.9651,23.6643,21.5666,22.5235,22.045,22.5603,23.0387,22.1922,22.9283,23.518,23.518,24.0357,24.3315,25.0341,24.5534,25.3299,25.7737,26.3283,25.6997,26.6242,26.6242,26.1065,26.2176,26.4033,26.9232,26.9603,27.1831,27.5545,27.4802,26.1062,25.6829,24.294,23.8484,23.529,24.4277,25.1305,25.5948,25.6772,26.1864,24.232,23.1537,21.3864,22.3674,22.8317,22.944,23.6778,23.4008,23.4831,23.4892,24.3326,24.6866,24.905,23.1503,23.6172,21.6667,22.6984,23.5795,23.7678,23.2632,22.9018,23.7226,23.3884,22.7522,22.4493,21.2829,21.9418,22.2372,22.2675,22.3735,22.8052,22.4493,21.8206,21.3738,20.5709,20.8081,20.5793,19.6258,19.9691,19.4657,21.3573,20.9759,20.4344,20.2055,20.1293,20.8157,20.8386,21.3649,22.2753,21.6126,21.1272,21.2505,21.0116,21.2274,22.3446,21.7128,21.6666,21.2505,21.42,20.6803,19.8636,20.8599,20.7357,20.7823,18.003,17.4596,16.7221,14.9365,14.9365,14.4552,16.66,14.1757,14.3543,15.0918,14.6493,12.3813,14.0064,14.9172,16.5816,14.03,15.1998,14.7916,14.9407,14.611,15.4589,16.0163,14.8544,16.0468,16.2055,15.5627,16.0151,16.5468,15.3484,15.4675,14.1104,15.0548,16.2214,16.3643,17.3166,16.6341,16.1428,19.3314,19.4836,19.4916,19.5717,19.0349,18.4982,18.4501,18.7385,19.82,20.7894,20.525,18.9068,19.091,19.1932,19.7909,20.9138,23.0463,24.7508,23.636,23.5714,23.1029,22.9656,22.8444,22.9332,22.699,23.5089,23.6309,23.7692,23.5984,23.4357,22.5978,20.0029,20.556,19.4904,19.4416,18.7339,18.5061,19.6775,20.581,20.704,20.4087,21.0321,20.4251,19.6294,19.9411,20.6302,21.2618,21.0321,20.3431,20.8271,20.3759,21.2905,21.4311,20.6287,19.7272,19.3136,19.1482,19.6031,19.8843,20.2152,21.7371,22.4815,20.7197,20.0001,20.7694,21.5604,21.5938,21.9107,21.427,21.0683,21.1434,21.5938,20.7847,20.5595,20.2092,21.3602,20.2009,21.0221,20.5847,20.3996,22.1662,21.754,20.8539,20.2482,21.0726,21.7372,21.7119,21.5353,21.3754,21.8886,21.8599,23.1233,22.9622,22.2838,22.216,22.8943,23.1233,23.1487,22.4449,23.7932,25.5484,26.1674,27.8548,28.6694,28.038,27.7138,28.2514,27.7138,26.323,25.4271,26.3059,26.1438,25.3588,25.6319,24.48,24.1472,25.5039,24.751,24.6822,24.3039,23.3841,20.4697,19.1543,19.1371,18.3978,17.8733,16.4634,16.9363,15.1395,13.9322,13.2961,13.9409,14.7163,15.5266,14.9516,15.1955,14.028,14.089,14.1238,14.9603,15.2565,16.3457,16.8747,16.3809,15.7638,15.1819,15.5698,14.8733,15.226,14.1504,14.3796,14.7675,14.168,14.8557,14.459,15.7718,14.8872,15.9863,15.5037,16.8441,17.97,19.2657,19.2121,19.1138,18.4347,18.1398,18.3185,18.39,17.0407,16.6475,16.9732,16.8104,16.6385,17.3532,16.6294,16.557,17.5432,16.3128,15.6613,16.4394,16.168,17.0909,17.1717,17.474,16.7505,16.6039,15.9079,15.276,15.45,16.5123,15.6881,17.5747,19.2507,21.1739,20.6336,19.4171,20.3431,21.2968,21.1486,20.1023,20.1116,20.6301,19.7875,19.5653,20.2134,20.9449,20.6857,21.482,24.5516,24.4581,24.7759,24.7292,24.43,24.4674,22.7845,22.7284,22.6069,21.5784,22.9528,23.0463,24.028,23.4997,22.8863,22.7919,23.8489,22.5654,22.4333,22.4427,22.7825,20.2815,19.7908,20.6213,21.3291,22.254,22.3706,22.8187,22.0273,22.2943,22.2275,21.7031,21.5219,22.7329,24.4207,24.106,23.9153,22.3515,21.1023,21.6733,22.3287,23.514,23.5525,23.8995,23.6296,23.8706,23.9477,23.4562,21.9432,21.1915,22.2805,21.3842,21.4883,21.6441,22.6669,23.3195,23.5144,24.7125,24.2644,23.8163,23.0858,23.5046,24.4397,25.8911,25.3754,27.7153,27.617,27.794,25.9653,24.9232,24.4709,24.2743,24.7462,25.6605,26.8403,27.0271,26.0243,27.1451,27.2946,25.8168,26.9574,27.0269,27.5525,28.8022,27.6914,29.2783,29.4568,29.1791,30.2701,29.913,29.4866,29.5,29.74,29.1,28.67,29.29,28.41,28.19,28.57,28.14,27.16,27.55,27.85],"v":[295900,411600,282300,324600,436500,636500,341300,301100,434800,315300,178900,268700,210700,258400,328900,306600,221700,117700,261700,524300,420500,410700,729600,266400,304900,207500,210800,634800,422200,266800,224600,194900,201500,342700,406000,493200,302000,340400,223200,236900,215400,235900,385400,243300,404300,538300,374600,499300,627100,895500,498000,582400,782100,671400,399900,306400,405200,215300,416900,443300,626100,261700,351400,567100,780100,340200,613600,439000,679100,516800,465500,399200,293800,248600,325900,236300,226500,292800,275100,200900,242100,237200,271300,385100,283900,250300,436700,486600,393600,348600,392100,325000,504300,301500,226000,225400,449800,205500,213000,369400,328400,468000,294300,283400,179900,249000,312000,1481500,968500,290200,472900,508200,656900,401500,226500,317300,1149100,517300,783500,566000,361100,422700,353900,294200,328000,446500,376200,554000,610300,335000,428200,595300,561200,538000,437800,309900,311500,496600,692700,537000,670800,835500,563400,427700,840400,694900,712100,741600,348800,824600,887700,712900,639500,665800,992000,1347400,782300,723400,909300,1145300,830700,608300,1312500,756900,1004000,658700,469800,490300,549800,795800,1054800,1093900,1049600,868100,809100,942100,1436300,2030900,998800,1258900,808800,513900,462700,729500,1022200,540200,693600,468400,534600,709700,1029800,1609100,8210300,1625100,1434400,1192700,1817800,1266700,808300,1462100,964900,660700,629800,949100,2636500,1201000,854600,1138000,705900,873700,1155500,646700,582100,446700,639900,646900,796600,1119200,522100,538400,644400,492700,466300,619600,431100,434200,371500,456600,449100,701600,683300,629300,469200,666200,274800,872900,866700,444700,521500,474800,829100,547400,423300,689900,926900,343600,438600,494300,904000,990700,1051100,856800,590700,642100,426200,1415000,1135900,719600,864000,626500,536900,705900,873000,648000,519400,612900,512300,734000,499300,1767500,333000,483900,608800,437800,529400,698600,598300,470900,405400,938100,1192500,1380200,1770300,1069500,1093300,634000,818400,605500,794700,929900,1105400,1105300,779100,839700,1010100,1774600,1732900,780300,784700,962900,1184600,989700,836800,747400,1439300,504100,887800,658500,1085400,694300,704400,621900,452400,741000,561800,479200,824300,625400,473600,522500,583600,831600,470500,398000,1183800,534900,792600,925300,615000,706800,463500,1168600,872600,748400,1174400,507500,454600,425100,268000,519300,473500,514800,459200,299900,401200,399300,402400,952900,2060300,775700,654400,609400,759000,968500,606100,359200,568800,517100,549000,458300,1164500,596100,847700,664700,737600,719200,680700,1425800,969000,483900,452200,821900,860300,1710000,486700,471300,1037200,1506400,980900,1507700,1114600,963000,744000,711600,1065300,834900,866500,692700,832800,988300,625500,824700,818600,764300,549900,702300,762800,521400,823600,1155800,859100,744500,567500,554800,984400,1237700,884900,754600,1207100,700400,911700,762100,1654100,671400,780600,865400,902200,1482700,1523700,1274800,980100,938800,714500,793700,904400,2420700,633700,380500,635800,1311300,896900,783800,1004900,756300,827400,535400,1170800,1546500,2701300,1284300,897300,780100,903100,1342300,1651800,2181100,1129100,1941900,1432900,938700,1606300,1480600,920800,1011400,754900,881500,1194900,1162100,893600,925500,949900,770400,697100,778600,1887900,800200,967600,815700,597000,1151000,1129000,616000,755200,722300,307600,789300,902400,1851400,952200,530400,642200,833900,629300,991900,1621400,741000,1228200,763100,927900,804900,1167800,992200,522500,764500,580200,810400,795400,1259500,785300,661800,703300,539200,508500,695600,946900,2016000,484000,906100,1220800,831200,1606500,1051800,1228900,642000,835000,581100,631400,1442100,671300,799900,497600,501200,891400,756200,1767500,916500,586200,784200,681400,816000,1718000,571900,635600,579200,708600,854500,1289300,1066200,753500,828900,1275900,1457100,1881000,3867500,856600,1325100,1437300,774600,1225200,1331700,1013500,774800,1041600,821200,816900,780900,762500,976800,607000,614600,647400,964800,904000,743500,729700,766500,734700,740100,999900,1359400,687200,798900,623800,770700,936600,837800,1212700,713900,1099900,1076300,701700,1018000,1412900,726000,787000,1009100,1187900,1550700,1457900,1521700,1196500,1162600,1703500,1009100,1426500,3567000,1386600,1217800,1200500,1062000,1512800,1488500,1088800,1274900,1062900,909500,1325000,1209300,1524000,2559700,1191700,1097000,2157100,3221700,2282800,2045400,1483400,1455300,1228300,1810300,2134200,2587100,1949000,1983200,1521100,1333600,541639]},"m":{"lastKey":"2026-10-01","t":["1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[15.625,15,14.75,13.5,10.25,11,11,11,9.75,9.6875,9.25,8.625,7.875,8.375,8.3125,8.25,8.25,7.875,8.625,8.4688,8.6562,7.9375,7.7812,8.1875,7.875,7.875,8.6875,8.875,9.625,9.6875,9.75,10.0625,10.125,9.9688,10.125,10.2,10.15,10.42,10.65,11.11,11.7,11.55,11.4,11.64,11.85,12.1,12.38,14.19,14.64,15.83,15.95,15.84,16.16,16.38,16.84,17.16,17.69,18.99,19.42,21.95,21.3,22.7,21.57,21.49,21.83,21.78,22.05,22.66,22.07,22.1,21.4,21.2,19.61,18.86,18.6,20.39,20.74,20.68,20.96,22.1,22.16,21.34,21.88,22.5,21.75,22,21.98,22.49,22,24,24,23.98,24.34,24.18,27,28.85,27.46,26,26.34,27.3,27.75,26.28,24.6,24.36,24.56,24.93,25.05,24.75,23.45,23,23.94,24,22.79,21.91,21.5,21,19.57,19.8,19.79,17.44,18.86,16.87,15.54,14.5,14.25,12.45,12.53,12.1,12.11,12.07,11.45,10.45,11.23,12,11.73,12.9,12.53,13.2,12.49,12.84,13.82,14.06,14.91,15.1,15.31,14.85,14.93,15.05,12.86,14.1,14.5,14.04,13.9,14.35,14.92,14.21,14.75,13.52,12.93,13.12,11.69,10.91,12.15,12.22,12.74,13.79,13.42,13.54,13.11,13.52,14.65,13.89,14.05,14.96,13.88,14.06,15,14.15,13.73,14.5,13.86,13.83,14.6,16.04,15.24,15.56,16.02,17.25,16.98,16.95,17.61,16.99,16.06,15.7,16.07,15.99,16.35,15.81,17.52,16.84,17.66,15.51,16.07,16.92,16.91,17.24,17.9,17.7,17.42,18.83,18.25,19.63,18.59,18.04,17.44,17.49,18.48,18.38,17.46,17.49,18.53,17.82,18.35,22.7,25.9,25.9,25.45,24.75,26.45,23.95,26.55,27.3,26.15,29.4,30.8,32.55,31.2,30.55,29.65,30.5,29.65,32.35,34.5,35.25,36.3,35.37,32.75,35.33,29.36,31.13,33.07,30.41,30.17,28.1,29.98,28.54,25.96,27.05,27.78,27.59,28.43,25.95,23.25,19.42,19.33,19.13,20.02,19.02,19.91,18.34,21.31,23.65,23.5,23.75,26.09,28.01,28.37,29.24,25.12,24.33,25.59,25.63,25.03,23.6,24.56,24.27,26.12,25.18,24.46,26.17,24.99,25.86,25.88,26.66,33.64,33,30.71,28.28,27.66,21.48,17.7,16.38,16.18,18.36,17.31,16.3,16.34,17.71,21.29,20.3,18.21,19.49,17.92,18.37,17.94,23.06,22.66,21.67,23.16,26.59,24.69,25.04,25.27,24.16,22.83,23.38,23.75,22.21,24.16,23.96,22.21,23.73,23.71,25.87,25.91,26,27.51,27.39,29.63,30.16,28.46,27.47],"h":[16,15.125,15,13.5,12.125,11.125,12.375,11,10.0625,9.75,9.5,8.75,8.375,8.75,8.6875,8.625,8.375,8.625,8.6875,9,8.75,8,8.5,8.25,8,8.75,9,9.75,9.875,9.875,10.1875,10.25,10.125,10.1875,10.6875,10.2,10.45,10.93,11.5,11.98,11.7,11.65,11.65,11.97,12.3,12.38,14.2,14.77,15.82,16,15.95,16.49,16.4,16.83,17.5,17.81,19.15,19.55,22.98,24.47,23.49,22.7,21.95,22.26,22.02,22.15,22.83,23,22.25,22.18,21.97,21.42,19.98,19.81,20.3,21.13,21.25,21.78,22.6,22.49,22.5,22.3,22.5,22.5,22.65,22.59,22.65,22.8,24.2,24.38,24.5,25.02,25.28,27.25,29.13,29.33,27.5,27.95,27.75,27.77,27.75,26.5,25.93,24.86,25,25.28,25.23,25,23.55,23.94,24.1,24.14,22.79,22.67,21.84,21.7,20.39,20.22,19.79,18.76,19,17.29,15.56,15.4,14.99,15,14.55,13,12.49,12.47,11.58,11.67,13,12.75,12.98,13.8,14.2,13.83,13.24,14.2,14.25,14.91,15.36,16,15.54,16.46,15.25,15.7,14.5,15.08,15.49,14.67,15.12,15,14.98,14.86,14.76,13.73,13.13,13.15,12.09,13.57,12.43,13.44,14.52,14.56,14.1,14.19,14.07,14.65,15.57,14.83,15.56,15.23,14.27,14.75,15.4,14.65,14.79,14.5,14.47,14.75,16.53,16.35,16.98,16.8,17.35,17.71,18.64,18.01,18.39,17.93,16.46,16.71,16.61,16.85,17.2,17.71,18.09,17.98,17.67,16.65,17.15,17.5,17.48,18,18.74,18.61,19.34,19.36,19.8,19.79,19.61,19.35,17.98,18.71,18.53,18.44,18.59,18.71,18.69,18.75,23.1,26.48,26.98,26,25.88,27.3,26.53,26.75,27.7,27.5,30,31.25,33.15,33.25,32.15,31.6,32.55,32.1,32.75,35.9,37.38,36.65,37.4,36.5,35.41,35.63,32,33.17,33.22,31.78,31.81,30.1,30.15,28.8,28.38,28.15,28.98,29.25,28.43,27.24,24.89,22.26,20.53,21.75,21.29,21.61,21.06,22.76,25.66,24.61,26.49,26.44,30.86,29.36,29.44,29.81,25.32,26.06,27.14,26.35,26.22,24.99,27.45,26.32,26.61,26.61,26.46,27,26.77,27.9,28.41,33.73,34.34,33,31.21,29.92,27.97,21.84,17.83,18.2,19.07,19.33,17.73,18.06,18.43,22.55,21.67,20.55,19.75,19.49,19.27,18.37,23.82,23.45,22.97,23.6,27.58,26.93,26.05,25.89,25.49,24.82,25,24.11,25.82,24.9,25.43,24.82,24.65,26.92,28.35,28.98,26.77,28.77,27.87,29.67,31.25,30.63,29.58,28.48],"l":[14.5625,13.5,13.4375,8.875,9.5,9.125,10.75,9.5,9.25,9.0312,7.75,7.875,7.5,8,8,8.0625,7.5625,7.3125,8.3125,8.4375,7.1875,7.625,7.3438,7.0625,7.8125,7.875,8.5,8.875,9.5625,8.6875,9.6875,10,9.375,9.9375,10,9.65,10.1,10.4,10.3,11,11.3,11.01,10.86,11.58,11.7,12.05,12.05,13.25,14.51,15.19,14.45,15.44,16.03,16.01,16.6,17.1,17.41,18.88,19.42,21.2,21.3,21.16,20.74,21.25,21.41,21.1,21.78,21.34,21.3,21.34,20.45,19.26,18.5,18.2,18.5,20.2,20.36,20.2,20.58,20.96,20.9,21.19,21.27,21.23,21.5,21.6,21.51,21.56,22,22,22.95,23.31,23.8,24.18,27,25.86,24.85,24.9,25.55,26.28,25.4,24.22,24.02,23.98,24.1,24.26,24.06,22.36,22.25,22.55,23.04,22.47,21.2,21.5,20.21,19.3,17.4,19.17,16.75,16,16.5,15.53,12.26,12.59,12.01,10,10.75,11.49,11.26,11,8.55,10.45,10.81,11.25,10.51,11.4,11.85,12.5,12.25,12.56,13.4,13.75,14.49,14.75,14.65,13.61,13.11,12.32,12.86,13.41,13.44,13.23,13.54,14.02,13.5,14.1,12.53,12.53,12.55,10.52,10.21,10.24,11.06,11.77,12.34,12.95,12.43,12.37,12.66,13.42,13.69,13.44,13.77,13.67,13.5,13.61,14.02,13.75,13.71,13.49,13.25,13.57,14.48,14.91,14.86,14.93,15.9,16.46,16.62,16.05,16.62,15.85,15.19,15.53,15.38,15.49,15.83,15.69,16.86,16.34,15.47,15.44,15.81,16.64,16.58,16.84,17.21,16.62,17.14,18.15,17.75,18.04,16.79,16.42,16.71,16.82,16.79,16.4,16.76,16.89,17.6,17.66,17.75,22.15,24.85,24.1,22.5,23.75,23,23.15,25.31,25.6,25.25,29.15,28.6,30.55,30,28.46,29.3,29.4,29.15,32.35,34.45,34.98,34.75,30.06,32.56,27.98,29.36,31.08,28.39,29.54,28.04,27.81,26.95,25.24,25.34,25.78,26.58,26.83,25.55,22.84,17.07,17.09,14.65,17.15,17.36,17.99,17.39,17.85,19.75,22.22,22.9,23.29,26.09,26.67,27.44,24.21,21.7,23.63,23.27,24.25,20.95,22.51,23.31,23.9,24.59,24.07,23.75,23.45,24.3,25.33,25.51,26.4,30.36,29.51,27.82,27.69,20.93,17.02,14.85,15.83,15.68,16.93,15.8,15.5,15.94,17.71,19.23,17.72,17.8,16.91,17.41,16.55,17.04,20.51,20.89,20.6,22.28,23.58,22.69,23.79,22.99,19.84,22.45,22.27,22.31,21.86,23.53,21.95,21.32,23.55,23.36,25.71,24.43,25.47,25.84,26.66,28.54,28.3,27.35,26.57],"c":[15.25,14.75,13.4375,9.875,11.0625,10.9375,10.875,9.75,9.5625,9.25,8.4375,8,8.25,8.5625,8.375,8.25,7.75,8.5625,8.5,8.625,7.875,7.75,8.1875,7.8125,7.875,8.6875,8.875,9.5,9.8125,9.75,10.0625,10.1875,9.9375,10.125,10.2,10.11,10.42,10.64,11.07,11.7,11.6,11.3,11.64,11.93,12.22,12.37,14.2,14.77,15.79,15.99,15.85,16.22,16.32,16.83,17.1,17.81,18.92,19.41,21.99,21.32,22.7,21.8,21.49,21.76,21.78,21.97,22.01,21.53,21.95,21.4,21.22,19.5,18.77,18.64,20.3,20.28,20.6,20.76,21.71,22.12,21.84,21.61,22.5,21.99,21.75,21.96,22.48,22.3,24.2,24.13,23.99,24.41,24.77,27,29,26.31,25,26.34,26.79,27.27,26.04,24.58,24.38,24.81,24.65,25.02,24.97,22.98,23.15,23.85,24,23,22.05,21.5,21,19.9,20.39,19.79,17.41,18.76,16.91,15.85,14.8,14.12,12.47,12.21,12.09,12.25,12.23,11.45,10.45,11.3,12,11.56,12.85,12.82,13.15,12.51,12.74,13.78,14.06,14.79,15.09,15.31,14.97,14.97,14.85,12.65,14,13.51,13.72,13.92,14.25,14.96,14.17,14.74,13.54,12.93,13.03,11.67,11.04,12.61,12.34,12.56,14,13.4,13.6,13.1,13.85,14.65,13.85,13.99,15.03,13.83,13.93,14.69,14.13,13.85,14.5,13.95,13.81,14.65,15.89,15.12,15.52,16.13,17.2,17.1,17.03,17.73,16.92,16.16,15.75,16.09,15.91,16.36,15.84,17.55,16.93,17.55,15.52,16.12,17,16.9,17.11,17.87,17.7,17.72,18.82,18.42,19.58,18.84,18.11,17.44,17.57,18.45,18.26,17.58,17.46,18.48,17.95,18.4,22.65,25.75,25.5,25,24.75,26.4,23.85,26.5,27.2,26.15,29.5,30.5,32.55,30.8,30.8,29.75,30.6,29.7,32.15,34.85,35.05,36.3,35.15,32.72,34.97,29.72,30.98,32.92,30.14,30.27,28.1,29.54,28.52,26.18,26.96,27.53,27.58,28.3,25.78,23.19,20,20.05,19,20,18.92,19.94,18.39,20.96,23.27,23.39,23.6,25.89,28.24,28.1,29.01,25.02,24.19,25.45,25.5,24.84,23.43,24.44,24.26,26.22,25.06,24.22,26.1,25.16,26.02,25.99,26.47,33.69,32.9,30.64,28.53,27.87,21.4,17.61,16.35,16.17,18.76,17.22,16.31,16.27,17.82,21.39,20.15,18.35,19.39,17.74,18.13,18.03,23.17,22.84,21.77,22.99,26.45,24.5,25.7,25.27,24.33,22.82,23.38,23.84,22.54,24.44,24.19,22.19,23.94,23.65,25.81,26.41,26,27.52,27.25,29.62,29.73,28.57,27.63,27.85],"a":[8.2542,7.9836,7.2929,5.3595,6.0039,5.9605,5.9264,5.3133,5.2375,5.0664,4.6213,4.41,4.5479,4.7201,4.6515,4.5821,4.3044,4.7946,4.7596,4.8296,4.4502,4.3795,4.6268,4.457,4.4926,4.9561,5.1098,5.4697,5.6496,5.6671,5.8488,5.9214,5.8306,5.9406,5.9847,5.9902,6.1739,6.3042,6.6226,6.9995,6.9396,6.8243,7.0297,7.2048,7.4488,7.5402,8.6557,9.0785,9.7055,9.8284,9.8199,10.0491,10.1111,10.5084,10.677,11.1203,11.8954,12.2035,13.8256,13.4842,14.357,13.7878,13.5918,13.7625,13.7752,13.8953,13.9206,13.6171,13.8827,13.5348,13.421,12.3331,11.8714,11.7892,12.8391,12.8265,13.0289,13.1301,13.7309,13.9902,13.9231,13.7765,14.3439,14.0187,13.8657,13.9996,14.3311,14.2164,15.4276,15.383,15.2937,15.5615,15.791,17.2126,18.4876,16.7728,15.9376,16.7919,17.0788,17.3848,16.6006,15.6699,15.5424,15.8165,15.7145,15.9504,15.9185,14.6499,14.7582,15.2045,15.3001,14.6626,14.057,13.7064,13.3876,12.6863,12.9987,12.6162,11.099,11.9596,10.7802,10.1045,9.4351,9.0016,7.9497,7.7839,7.7074,7.8094,7.7967,7.2994,6.6619,7.2038,7.6501,7.3696,8.1919,8.1728,8.3832,7.9752,8.1218,8.7848,8.9633,9.4287,9.62,9.7602,9.5434,9.5434,9.4669,8.0644,8.9251,8.6127,8.7466,8.8741,9.0844,9.5371,9.0334,9.3968,8.6318,8.2429,8.3067,7.4397,7.0381,8.0389,7.8668,8.0071,8.9251,8.5426,8.6701,8.3513,8.8294,9.3394,8.8294,8.9187,9.5817,8.8167,8.8804,9.3649,9.0079,8.8294,9.2438,8.8932,8.8039,9.3394,10.13,9.7494,10.0073,10.4006,11.1458,11.081,11.0357,11.5459,11.0184,10.5708,10.3026,10.5251,10.4073,10.763,10.4209,11.5459,11.2999,11.7137,10.3588,10.8245,11.4155,11.3483,11.5648,12.0785,11.9636,12.0527,12.8009,12.5288,13.4714,12.9622,12.46,12.0764,12.1664,12.7758,12.7277,12.2537,12.17,12.97,12.5981,12.9139,16.2248,18.4454,18.2663,17.994,17.814,19.0017,17.2549,19.1721,19.6786,19.0103,21.4456,22.1726,23.8369,22.5554,22.5554,21.8978,22.5235,21.861,23.7769,25.7737,25.9216,26.9603,26.1062,24.3014,26.1864,22.2551,23.1986,24.792,22.6984,22.7963,21.2829,22.3735,21.601,19.9691,20.564,20.9988,21.2505,21.8052,19.8636,18.003,15.5265,15.5654,14.9172,15.7023,14.8544,15.8246,14.5945,16.6341,18.6424,18.7385,18.9068,20.9138,22.8121,22.699,23.5984,20.3527,19.6775,20.8763,20.9173,20.3759,19.3798,20.2152,20.0663,21.869,20.9015,20.2009,21.9559,21.1651,21.8886,22.0379,22.4449,28.5671,28.0722,26.1438,24.3434,23.9601,18.3978,15.1395,14.2458,14.089,16.3457,15.1819,14.3796,14.5387,15.9237,19.1138,18.0058,16.6023,17.5432,16.0504,16.6039,16.5123,21.2197,21.1486,20.1579,21.2875,24.7292,22.9061,24.028,23.8489,22.9618,21.5367,22.2943,22.7329,21.4933,23.5525,23.3116,21.3842,23.3195,23.0371,25.3754,25.9653,25.5622,27.0566,27.0269,29.3775,29.4866,28.57,27.63,27.85],"v":[315900,570700,408200,766400,680300,947500,321900,798700,494100,475400,697900,820600,614100,356600,374400,367900,377100,628700,646900,1699700,606800,831200,596400,425100,410500,1076100,185300,648500,228100,178500,348400,337600,162900,178700,423200,176600,353700,299000,48800,253200,231100,166600,246900,238500,158300,108300,102800,101600,412400,375200,180000,166400,363500,250600,163700,142300,217000,206700,459200,239100,340300,635600,398700,123100,135400,158600,121300,141000,109900,179800,334200,217400,245200,586800,143500,206700,105500,73200,77100,151700,120800,50500,60200,44800,66500,46000,34800,69100,60900,58400,45400,50400,33200,97000,152200,48600,35600,59500,26800,122000,55100,34000,56200,74300,66700,68400,34300,105100,63100,106000,46400,35200,104900,69900,88500,61600,263000,55400,106800,112400,120600,105100,81800,104600,106800,181500,124600,250800,66200,97500,157900,43500,207700,942600,491600,313300,1554500,520000,402800,364500,239300,394200,294800,255400,409200,791600,375200,360000,278400,220100,233500,1896100,1213200,536000,580600,491800,551600,881800,476800,777900,734200,826600,956400,695900,313200,334400,431700,391900,870100,862800,564800,370700,573900,439200,610900,516000,424800,374000,426600,446700,284900,616800,1499300,672100,440300,1211200,920000,1533000,1407700,1061400,1055800,981300,1860200,1504500,1331800,1290600,1320500,1555900,1679900,1522400,1115700,907700,2210900,1146700,1460400,1572800,1188500,1324700,2597100,2815800,1434600,1991600,2301000,2196500,1347800,1055200,1218200,1705800,1632800,1338400,1448600,1097000,3225800,2002000,3046000,1558600,1865200,1968800,1969800,2585700,2845700,3007300,3041900,4361700,4056700,3122200,3431800,3877300,6069300,2736300,2864300,11732200,6689200,4543500,5416400,4456500,2586600,3193300,2576500,1663800,2569300,2627200,2792700,2587500,2851000,3460900,3840400,3343000,2412200,3525600,2566700,2412700,5805400,3402900,4069800,5811800,4247700,3713800,3574600,2646700,2496300,2712400,3436600,2953900,3673800,1769600,1675100,4393900,3188000,2264900,3193800,3010300,3663900,4017200,5263800,3463300,3929600,3458000,2904600,3844000,3479500,4112300,4214600,5065800,4156500,4592900,3964700,3185100,7202200,4677300,7177800,5465000,4176500,3930000,4557700,3898300,2769900,4451300,4150100,4082300,3633900,3625700,3273900,4167000,4030600,4775700,3456000,3098800,4271800,4098600,3755900,3924500,8366600,5417700,4022900,3492200,3387100,3170000,4123400,3631000,4102800,4475200,5376000,5584300,8070200,5649600,4487100,7280200,9288100,6435300,9396400,4240839]},"q":{"lastKey":"2026-10-01","t":["1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[15.625,14.75,11,9.75,8.625,8.3125,7.875,8.6562,8.1875,8.6875,9.6875,10.125,10.2,10.65,11.55,11.85,14.19,15.95,16.38,17.69,21.95,21.57,21.78,22.07,21.2,18.6,20.68,22.16,22.5,21.98,24,24.34,28.85,26.34,26.28,24.56,24.75,23.94,21.91,19.57,17.44,15.54,12.45,12.11,10.45,11.73,13.2,13.82,15.1,14.93,14.1,13.9,14.21,12.93,10.91,12.74,13.54,14.65,14.96,15,14.5,14.6,15.56,16.98,16.99,16.07,15.81,17.66,16.92,17.9,18.83,18.59,17.49,17.46,17.82,25.9,24.75,26.55,29.4,31.2,30.5,34.5,35.37,29.36,30.41,29.98,27.05,28.43,19.42,20.02,18.34,23.5,28.01,25.12,25.63,24.56,25.18,24.99,26.66,30.71,21.48,16.18,16.3,21.29,19.49,17.94,21.67,24.69,24.16,23.75,23.96,23.71,26,29.63,27.47],"h":[16,15,12.375,10.0625,8.75,8.6875,9,8.75,8.75,9.875,10.25,10.6875,10.93,11.98,11.97,14.2,16,16.49,17.81,22.98,24.47,22.26,23,22.25,21.42,21.25,22.6,22.5,22.65,24.2,25.02,29.13,29.33,27.77,26.5,25.28,25,24.14,22.67,20.39,19,15.56,15,12.49,13,14.2,14.2,15.36,16.46,15.7,15.49,15.12,14.86,13.15,13.57,14.56,14.65,15.57,15.23,15.4,14.75,16.98,17.71,18.64,17.93,17.2,18.09,17.67,18,19.34,19.8,19.61,18.71,18.71,26.48,26.98,27.3,30,33.25,32.55,35.9,37.4,36.5,33.22,31.81,30.15,29.25,28.43,22.26,21.61,25.66,30.86,29.81,27.14,26.35,27.45,27,28.41,34.34,31.21,21.84,19.33,22.55,21.67,19.49,23.82,27.58,26.05,25,25.82,26.92,28.98,29.67,31.25,28.48],"l":[13.5,8.875,9.125,7.75,7.5,7.5625,7.3125,7.1875,7.0625,8.5,8.6875,9.375,9.65,10.3,10.86,11.7,13.25,14.45,16.01,17.41,21.16,20.74,21.1,20.45,18.2,18.5,20.2,20.9,21.23,21.51,22,23.8,24.85,25.4,23.98,24.06,22.25,21.2,19.3,16.75,15.53,12.01,10,8.55,10.45,10.51,12.25,13.4,13.61,12.32,13.23,13.5,12.53,10.21,10.24,12.34,12.37,13.44,13.5,13.71,13.25,14.48,14.93,16.05,15.19,15.38,15.69,15.44,16.58,16.62,17.75,16.42,16.4,16.76,17.66,22.5,23,25.25,28.6,28.46,29.15,34.45,27.98,28.39,27.81,25.24,25.78,17.07,14.65,17.36,17.85,22.9,24.21,21.7,20.95,23.31,23.45,24.3,26.4,20.93,14.85,15.68,15.5,17.72,16.55,17.04,20.6,22.69,19.84,21.86,21.32,23.36,25.47,27.35,26.57],"c":[14.75,11.0625,9.75,8.4375,8.5625,7.75,8.625,8.1875,8.6875,9.8125,10.1875,10.2,10.64,11.6,11.93,14.2,15.99,16.32,17.81,21.99,21.8,21.78,21.53,21.22,18.64,20.6,22.12,22.5,21.96,24.2,24.41,29,26.34,26.04,24.81,24.97,23.85,22.05,19.9,17.41,15.85,12.47,12.25,10.45,11.56,13.15,13.78,15.09,14.97,14,13.92,14.17,12.93,11.04,12.56,13.6,14.65,15.03,14.69,14.5,14.65,15.52,17.1,16.92,16.09,15.84,17.55,17,17.87,18.82,18.84,17.57,17.58,17.95,25.75,24.75,26.5,29.5,30.8,30.6,34.85,35.15,29.72,30.14,29.54,26.96,28.3,20,20,18.39,23.39,28.24,25.02,25.5,24.44,25.06,25.16,26.47,30.64,21.4,16.17,16.31,21.39,19.39,18.03,21.77,24.5,24.33,23.84,24.19,23.65,26,29.62,27.63,27.85],"a":[7.9836,6.0039,5.3133,4.6213,4.7201,4.3044,4.8296,4.6268,4.9561,5.6496,5.9214,5.9847,6.3042,6.9396,7.2048,8.6557,9.8284,10.1111,11.1203,13.8256,13.7878,13.7752,13.6171,13.421,11.7892,13.0289,13.9902,14.3439,13.9996,15.4276,15.5615,18.4876,16.7919,16.6006,15.8165,15.9185,15.2045,14.057,12.6863,11.099,10.1045,7.9497,7.8094,6.6619,7.3696,8.3832,8.7848,9.62,9.5434,8.9251,8.8741,9.0334,8.2429,7.0381,8.0071,8.6701,9.3394,9.5817,9.3649,9.2438,9.3394,10.0073,11.081,11.0184,10.5251,10.4209,11.7137,11.4155,12.0785,12.8009,12.9622,12.1664,12.2537,12.5981,18.4454,17.814,19.1721,21.4456,22.5554,22.5235,25.7737,26.1062,22.2551,22.6984,22.3735,20.564,21.8052,15.5265,15.7023,14.5945,18.7385,22.8121,20.3527,20.9173,20.2152,20.9015,21.1651,22.4449,26.1438,18.3978,14.089,14.3796,19.1138,17.5432,16.5123,20.1579,22.9061,22.9618,22.7329,23.3116,23.0371,25.5622,29.3775,27.63,27.85],"v":[886600,1854900,2068100,1667400,1791300,1119400,2975300,2034400,1911700,1061900,864500,764800,829300,533100,652000,369400,889200,709900,556600,882900,1215000,657200,420900,623900,1049400,455700,302000,231500,157300,164800,154200,282400,143700,203900,164500,169400,274200,186500,220000,425200,338100,293200,556900,321600,1193800,2359400,1287300,928300,1456200,1013600,2349700,2329800,1925200,1988900,2478900,1079300,2124800,1509400,1566100,1225400,1348400,2611700,3664200,3524900,4346000,3942900,4758200,4234300,4179900,5110300,6242000,5845300,3979200,4419800,6324800,6469800,6524300,8894900,11540600,13378400,17332800,16649100,10236400,6809600,8007400,10152300,9280800,10784800,13284500,11536100,7855400,10064300,7838600,8646700,10691400,12656700,10206600,11806400,13815200,14352000,17320100,12664200,11119500,11866300,11066600,12262300,11469200,16047000,12932800,10680500,12209000,19030500,17416900,25119800,4240839]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[15.625,9.75,8.6562,10.125,11.85,17.69,22.07,22.16,24.34,24.56,19.57,12.11,13.82,13.9,12.74,15,16.98,17.66,18.59,25.9,31.2,29.36,28.43,23.5,24.56,30.71,21.29,24.69,23.71],"h":[16,10.0625,10.25,11.98,17.81,24.47,22.6,25.02,29.33,25.28,20.39,14.2,16.46,15.12,15.57,17.71,18.64,19.8,26.48,33.25,37.4,33.22,28.43,30.86,34.34,31.21,27.58,26.92,31.25],"l":[8.875,7.3125,7.0625,9.375,11.7,17.41,18.2,20.9,23.8,19.3,10,8.55,12.32,10.21,12.34,13.25,15.19,15.44,16.4,22.5,27.98,25.24,14.65,20.95,23.31,14.85,16.55,19.84,23.36],"c":[9.75,8.625,10.1875,11.93,17.81,21.53,22.12,24.41,24.81,19.9,12.25,13.78,13.92,12.56,14.69,17.1,17.55,18.84,25.75,30.8,29.72,28.3,23.39,24.44,30.64,21.39,24.5,23.65,27.85],"a":[5.3133,4.8296,5.9214,7.2048,11.1203,13.6171,13.9902,15.5615,15.8165,12.6863,7.8094,8.7848,8.8741,8.0071,9.3649,11.081,11.7137,12.9622,18.4454,22.5554,22.2551,21.8052,18.7385,20.2152,26.1438,19.1138,22.9061,23.0371,27.85],"v":[4809600,7553400,5872500,2779200,2525100,3176000,2431000,707800,794500,850100,1613400,5162100,5747800,8722800,6279600,8849700,16572000,19766500,20569100,33429600,57596700,34250100,43460800,37241000,48484900,55455800,46664400,51869300,65808039]}},"actions":[{"t":"1998-07-01","kind":"dividend","label":"D","title":"1998-07-01 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1998-10-02","kind":"dividend","label":"D","title":"1998-10-02 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1999-01-13","kind":"dividend","label":"D","title":"1999-01-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-04-13","kind":"dividend","label":"D","title":"1999-04-13 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1999-07-13","kind":"dividend","label":"D","title":"1999-07-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-10-13","kind":"dividend","label":"D","title":"1999-10-13 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2000-01-12","kind":"dividend","label":"D","title":"2000-01-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2000-04-12","kind":"dividend","label":"D","title":"2000-04-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2000-07-12","kind":"dividend","label":"D","title":"2000-07-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2000-10-12","kind":"dividend","label":"D","title":"2000-10-12 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2001-01-17","kind":"dividend","label":"D","title":"2001-01-17 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-04-11","kind":"dividend","label":"D","title":"2001-04-11 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2001-07-12","kind":"dividend","label":"D","title":"2001-07-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-10-11","kind":"dividend","label":"D","title":"2001-10-11 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2002-01-11","kind":"dividend","label":"D","title":"2002-01-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2002-04-11","kind":"dividend","label":"D","title":"2002-04-11 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2002-07-11","kind":"dividend","label":"D","title":"2002-07-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2002-10-10","kind":"dividend","label":"D","title":"2002-10-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2003-01-13","kind":"dividend","label":"D","title":"2003-01-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2003-04-11","kind":"dividend","label":"D","title":"2003-04-11 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2005-01-12","kind":"dividend","label":"D","title":"2005-01-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-08-02","kind":"dividend","label":"D","title":"2013-08-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-11-01","kind":"dividend","label":"D","title":"2013-11-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-02-06","kind":"dividend","label":"D","title":"2014-02-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-04-04","kind":"dividend","label":"D","title":"2014-04-04 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-08-05","kind":"dividend","label":"D","title":"2014-08-05 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-11-04","kind":"dividend","label":"D","title":"2014-11-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-11-28","kind":"dividend","label":"D","title":"2014-11-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-02-06","kind":"dividend","label":"D","title":"2015-02-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-05-05","kind":"dividend","label":"D","title":"2015-05-05 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-08-04","kind":"dividend","label":"D","title":"2015-08-04 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-02-08","kind":"dividend","label":"D","title":"2016-02-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-05-03","kind":"dividend","label":"D","title":"2016-05-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-08-02","kind":"dividend","label":"D","title":"2016-08-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-11-04","kind":"dividend","label":"D","title":"2016-11-04 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-02-07","kind":"dividend","label":"D","title":"2017-02-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-05-08","kind":"dividend","label":"D","title":"2017-05-08 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-08-08","kind":"dividend","label":"D","title":"2017-08-08 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-11-07","kind":"dividend","label":"D","title":"2017-11-07 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-02-06","kind":"dividend","label":"D","title":"2018-02-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-05-09","kind":"dividend","label":"D","title":"2018-05-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-08-08","kind":"dividend","label":"D","title":"2018-08-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-11-06","kind":"dividend","label":"D","title":"2018-11-06 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-02-06","kind":"dividend","label":"D","title":"2019-02-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-05-07","kind":"dividend","label":"D","title":"2019-05-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-08-07","kind":"dividend","label":"D","title":"2019-08-07 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-11-06","kind":"dividend","label":"D","title":"2019-11-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2020-02-05","kind":"dividend","label":"D","title":"2020-02-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-05-12","kind":"dividend","label":"D","title":"2020-05-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-08-04","kind":"dividend","label":"D","title":"2020-08-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-11-03","kind":"dividend","label":"D","title":"2020-11-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-02-09","kind":"dividend","label":"D","title":"2021-02-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-05-04","kind":"dividend","label":"D","title":"2021-05-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-08-03","kind":"dividend","label":"D","title":"2021-08-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-11-02","kind":"dividend","label":"D","title":"2021-11-02 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-02-08","kind":"dividend","label":"D","title":"2022-02-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-05-03","kind":"dividend","label":"D","title":"2022-05-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-08-02","kind":"dividend","label":"D","title":"2022-08-02 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2023-02-07","kind":"dividend","label":"D","title":"2023-02-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-05-03","kind":"dividend","label":"D","title":"2023-05-03 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-01-25","kind":"earnings","label":"E","title":"2024-01-25 · earnings · EPS $0.47 vs $0.47 est."},{"t":"2024-02-07","kind":"dividend","label":"D","title":"2024-02-07 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings · EPS $0.40 vs $0.41 est. (−2.4%)"},{"t":"2024-05-07","kind":"dividend","label":"D","title":"2024-05-07 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings · EPS $0.45 vs $0.41 est. (+9.8%) · ▲ 5.4% that session","tone":"up"},{"t":"2024-08-07","kind":"dividend","label":"D","title":"2024-08-07 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings · EPS $0.33 vs $0.42 est. (−21.4%)"},{"t":"2024-11-06","kind":"dividend","label":"D","title":"2024-11-06 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-01-23","kind":"earnings","label":"E","title":"2025-01-23 · earnings · EPS $0.51 vs $0.46 est. (+10.9%) · ▲ 1.0% that session","tone":"up"},{"t":"2025-02-06","kind":"dividend","label":"D","title":"2025-02-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings · EPS $0.49 vs $0.46 est. (+6.5%) · ▲ 0.0% that session","tone":"up"},{"t":"2025-05-07","kind":"dividend","label":"D","title":"2025-05-07 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings · EPS $0.53 vs $0.50 est. (+6.0%) · ▼ 6.9% that session","tone":"down"},{"t":"2025-08-06","kind":"dividend","label":"D","title":"2025-08-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings · EPS $0.56 vs $0.56 est. (+0.0%) · ▲ 0.3% that session","tone":"up"},{"t":"2025-11-05","kind":"dividend","label":"D","title":"2025-11-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings · EPS $0.66 vs $0.57 est. (+15.8%) · ▲ 7.2% that session","tone":"up"},{"t":"2026-01-28","kind":"dividend","label":"D","title":"2026-01-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $0.59 vs $0.57 est. (+3.5%) · ▼ 4.4% next session","tone":"down"},{"t":"2026-05-06","kind":"dividend","label":"D","title":"2026-05-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $0.57 vs $0.54 est. (+5.6%) · ▼ 0.4% next session","tone":"down"},{"t":"2026-08-05","kind":"dividend","label":"D","title":"2026-08-05 · $0.2500 dividend (ex-date, current split terms)"}]}