{"ticker":"HESM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[35.95,36.04,35.78,35.67,35.43,35.5,35.6,35.69,35.3,35.01,34.56,34.36,34.75,34.61,34.72,35.5,34.94,35.32,35.17,35.3,34.7,34.25,35.23,35.44,35.83,36.43,36.4,36.81,36.95,36.5,37.21,37.23,37.83,36.96,37.75,37.06,37.12,37.4,36.04,36.05,36,35.77,36.54,35.96,36.04,35.91,35.76,36.19,36.92,37.18,36.21,36.56,37.1,37.25,37.79,37.86,38.08,37.9,38.5,38,39.06,40.45,39.36,40.02,41.25,41.15,40.89,40.82,41.18,40.49,41.37,41.8,41.7,40.25,41.44,41.04,41.15,40.46,40.6,39.5,39.36,38.69,39.64,40.24,41.1,40.81,41.08,40.76,40.56,40.23,40.5,40.85,41.81,40.59,40.26,40.24,39.75,40.31,40.49,40.75,40.82,40.92,42.04,43.56,43.34,43.62,43.25,43.1,43.19,43.17,42.84,42.31,42.41,42.09,42.23,41.54,40.04,35.62,37.54,34.59,36.13,35.32,36.42,36.51,36.91,36.78,37.24,37.09,38.03,37.94,38.93,38.65,38.58,37.77,37.26,37.24,37,37.76,37.29,37.07,37.38,37.6,38.39,38.62,38.6,38.87,38.49,38.56,38.81,38,37.74,38.52,38.63,37.4,37.18,37.22,37.57,38.18,37.73,38.47,39.33,39,38.9,39.16,39.74,39.54,39.05,38.95,38.49,38.65,37.89,38.21,37.8,38.74,38.52,38.53,38.16,38.35,38.15,37.79,38.1,37.93,38.39,38.4,39,38.08,38.18,38.75,41,39.51,39.49,38.95,40.13,40.7,40.75,41.75,42.38,43.18,42.79,43.11,42.33,41,41.16,41.43,41.47,41.81,41.96,41.29,41.15,40.82,41.25,41.17,41.78,41.39,41.16,41.35,41.42,41.54,41,41.24,41.2,41.17,40.68,40.13,40.21,39.11,39.71,39.38,39.44,39.31,39.21,35.85,35.47,35.01,35.01,35.19,34.85,35.06,34.4,34.47,34.69,34.55,34.47,33.35,33.19,33.43,32.6,31.99,31.78,32.3,32.92,32.51,33.06,33.1,33.31,34,33.87,34.01,33.89,34.06,33.75,34.27,33.92,34,34,33.09,33.4,34.01,33.74,33.75,33.24,33.23,33.37,32.5,32.15,32.17,32.63,32.6,31.83,32.79,33.18,33.56,33.68,33.3,34.06,34.25,34.13,34.37,34.8,34.43,34.54,34.88,34.49,34.15,34.58,33.86,33.95,34.19,34.36,34.5,34.47,34.35,34.42,34.58,34.67,34.04,33.25,33.32,33.77,33.94,34.23,34.79,34.75,34.89,35.045,35.07,34.51,35.25,35.74,35.1,35.76,36.49,36,35,34.99,35.35,35,35,35.69,36.31,36.65,36.19,35.84,36.79,37.12,37.57,37.5,37.96,37.97,38.14,37.83,38.84,39.27,39.81,39.24,39.13,39.01,39.55,38.69,38.78,39.4,39,39.17,39.53,39.72,39.69,39.79,39.14,40.15,40.12,39.78,40.12,40.06,39.62,38.55,38.88,38.65,38.94,38.42,39.51,39.37,39.7,38.19,37.49,37.29,37.49,37.37,37.04,37.53,37.86,37.77,37.45,37.77,37.99,38.28,38.95,38.87,39.52,38.54,37.01,38.59,38.27,39.32,38.96,38.89,39.45,40,40.78,40.66,40.33,39.67,40.29,39.07,38.59,38.3,37.79,37.85,38.33,38.51,38.91,38.93,38.74,38.31,38.96,38.1,37.87,37.16,37.14,36.5,37.12,37.15,37.52,37.25,37.79,37.7,37.44,37.61,38.17,38.17,38.32,39.35,38.98,38.78,39.16,39.39,40,39.43,40.57,40.44,40.41,40.36,41.25,40.65,40.01,40.2,40.45,40.21,40.25,40.01,40.66,40.5,39.9,39.69,40.02,40.66,40.6,40,39.78,40.75,40.13,40.4,40.03,39.33,39,38.82,39.04,40,40.02,40,40.75,40.17,40.12,39.8,40.5,41.17,40.94,40.13,40.3,39.91,39.76,39.5,39.75,40.02,39.32,39.13,39.12,38.25,38.48,38.18,37.91,37.2,37.48,37.75,38.34,36.05,33.35,34.14,32.47,32.27,31.2,30.89,30.74],"h":[36.1,36.15,35.78,35.945,35.75,35.68,35.7,35.76,35.37,35.01,34.84,34.84,35,34.89,34.88,35.88,35.47,35.376,35.56,35.35,34.87,35.215,35.97,36.02,36.31,36.54,37.05,37.09,37.2,37.2,37.62,38.23,37.93,37.68,37.76,37.47,37.59,37.65,36.51,36.3,36.56,36.76,36.99,36.12,36.53,36.84,36.68,36.88,37.67,37.34,36.54,37.16,37.57,37.82,38.193,38.41,38.38,38.44,38.72,38.88,40.6,40.45,40.38,41.365,41.61,41.25,41.09,41.45,41.48,41.1,42.15,42.07,41.9,41.98,41.7,41.91,41.21,40.79,41.24,39.665,39.36,39.65,40.78,41.125,41.515,41.4,41.16,41.06,40.62,40.7,41.73,41.78,42.31,41.16,40.535,40.49,40.58,40.88,41.06,41.26,41.255,42.31,43.42,43.98,44.05,43.99,43.395,43.66,43.33,43.62,43.12,42.6,42.75,42.495,42.98,42.21,40.04,37.705,37.54,37.4,36.15,35.82,36.705,37.699,37.44,38.215,37.355,37.71,38.41,39.11,39.31,38.98,39.07,38.48,37.705,37.63,37.25,38.32,37.77,37.59,37.47,38.375,39.42,39.15,38.97,39.32,38.52,39.19,38.81,38.43,38.23,38.65,38.63,37.43,37.26,37.84,38.45,38.41,38.6,39.12,39.33,39.4,39.295,39.46,39.99,40.04,39.46,39.3,38.8,38.96,38.49,38.34,38.9,39.2,38.76,38.54,38.47,38.56,38.23,38.165,38.185,38.3,38.84,38.97,39,38.39,38.51,41.16,41.03,40.02,39.6,39.48,40.765,40.74,41.36,43.28,44.14,43.44,43.43,43.24,42.58,41.71,41.66,41.76,41.91,42.22,42.16,41.6,41.215,41.11,41.34,41.66,41.8,41.668,41.54,41.75,41.635,41.57,41.63,41.42,41.5,41.33,40.68,40.935,40.73,39.79,39.735,39.61,39.51,39.7,39.56,36.82,35.52,35.206,35.51,35.345,35.38,35.1,34.72,34.77,34.78,34.6,34.47,33.36,33.505,33.54,32.728,32.48,32.195,32.86,33.33,33.05,33.36,33.29,33.815,34.11,33.98,34.13,34.24,34.1,34.21,34.59,35.4,34.41,34.325,33.56,34.08,34.22,34.225,33.77,33.5,33.545,33.71,32.745,32.38,32.71,32.855,32.61,32.755,33.315,33.87,33.92,33.68,34.215,34.42,34.55,34.558,35.19,34.8,34.7,35.2,34.88,34.7,34.49,34.64,34.08,34.13,34.36,34.58,34.535,34.628,34.545,34.605,34.82,34.68,34.08,33.685,33.79,34.15,34.26,34.85,35.33,34.99,35.3,35.42,35.34,35.04,35.57,35.748,35.71,36.27,36.6,36.14,35.51,35.31,36.12,35,35.74,36.29,36.6,37.07,36.65,36.9,36.928,37.459,38.01,37.94,38.27,38.185,38.17,38.7,38.95,39.78,39.9,39.601,39.67,39.32,39.55,39.165,39.36,39.633,39.47,39.535,40.19,39.825,40.39,40.36,40.29,40.79,40.2,40.29,40.24,40.225,39.64,38.69,39.02,38.955,39.53,39.63,40.4,39.675,39.758,38.2,37.63,37.98,37.88,37.72,37.38,37.91,38.15,37.91,37.8,37.87,38.49,39.19,38.983,39.93,39.53,38.93,38.61,38.84,39.34,39.32,39.26,39.275,40.01,40.66,40.8,41.09,40.37,40.8,40.48,39.25,38.85,38.3,38.41,38.74,38.98,39.09,39.095,39.26,38.895,39.32,39.08,38.795,37.87,37.39,37.16,37.205,37.45,38.01,37.74,38,37.935,38,37.9,37.96,38.29,38.58,39.38,39.44,39.125,38.88,39.46,39.85,40.16,40.346,40.63,40.86,40.41,40.8,41.25,41.29,40.355,40.555,40.9,40.38,40.96,41.44,40.69,40.5,40.32,40.32,40.775,40.975,40.83,40.344,40.58,40.75,40.41,40.4,40.11,39.48,39.15,39.42,40.13,40.1,40.2,40.27,40.75,40.53,40.39,40.045,41.32,41.29,41.152,40.31,40.44,40.14,40.07,40.355,40.58,40.08,39.96,39.69,39.12,38.382,38.63,38.43,38.17,38.08,38.09,38.6,38.85,36.05,34.31,34.25,33.11,32.3,31.294,31.115,31.005],"l":[35.79,35.63,35.37,35.5,35.4,35.2,35.38,35.32,34.86,34.5,34.12,34.23,34.53,34.54,34.57,34.96,34.7,34.705,35.11,34.74,34.19,34.25,35.23,35.385,35.651,35.82,36.4,36.58,36.37,36.465,36.98,37.23,36.48,36.85,36.88,37.06,36.73,35.995,35.94,35.87,35.57,35.65,36.23,35.53,35.58,35.86,35.685,35.92,36.73,36.25,36.01,35.95,36.79,37.19,37.687,37.81,37.79,37.785,37.51,38,38.94,39.25,39.36,40.02,40.95,40.45,40.48,40.79,39.83,40,40.55,40.665,40.5,40.05,40.89,41.04,40.07,40.11,40.28,39.25,38.6,38.65,39.64,39.95,40.74,40.365,40.22,40.13,39.46,39.8,40.13,40.77,40.89,39.54,39.61,39.548,39.06,39.86,40.26,40.46,40.48,40.77,41.965,43.03,43.26,43.36,42.37,42.73,42.76,42.82,42.33,42.03,41.922,41.87,42.13,41.08,36.76,34.65,34.72,33.59,34.58,34.26,35.89,36.5,36.549,36.775,36.01,36.84,37.46,37.85,38.5,38.32,38.29,36.68,36.6,36.75,36.43,37.09,37.18,36.81,36.726,37.25,38.325,38.4,38.4,38.555,37.78,38.37,38.07,37.4,37.62,38.16,37.975,36.85,36.78,36.65,37.405,37.44,37.5,38.47,38.64,38.73,38.76,38.85,39.36,38.67,38.78,38.49,38.235,37.87,37.79,37.65,37.8,38.36,38.335,37.755,37.42,37.82,37.64,37.67,37.8,37.61,38.32,38.265,38,37.83,38.01,38.65,39.29,39.05,38.862,38.55,40.005,39.82,40.43,41.22,42.15,41.87,42.79,41.22,41.65,40.79,40.9,41.24,41.36,41.28,41.43,41.06,40.7,40.69,40.79,40.98,41.33,41.04,41.05,41.34,41.36,41.09,40.76,40.95,40.92,40.45,39.795,40.13,39.127,38.61,39.12,39.175,39.29,39.16,38.98,35.235,34.91,34.745,34.85,34.72,34.81,34.22,34.25,34.4,34.03,34.25,33.28,32.89,32.79,32.76,31.72,31.645,31.63,32.3,32.6,32.45,32.85,32.85,33.07,33.47,33.68,33.44,33.75,33.5,33.55,33.95,33.83,33.76,33.65,33.01,33.17,33.38,33.6,33.05,32.77,32.967,32.51,32.32,31.81,32.025,32.235,31.744,31.79,32.75,33.18,33.56,33.18,33.3,34.06,34.13,33.9,34.18,34.225,34.29,34.54,34.39,33.995,34.09,33.92,33.73,33.73,34.01,34.34,34.2,34.205,34.26,34.23,34.11,33.625,33.352,33.17,33.24,33.77,33.91,34.17,34.75,34.55,34.88,34.68,34.32,34.31,35.12,35.02,35.06,35.65,35.91,34.78,34.55,34.66,35.2,34.44,34.83,35.62,36.04,36.21,35.73,35.75,36.33,36.95,37.23,37.27,37.53,37.55,37.34,37.63,38.35,38.66,38.87,38.81,38.618,38.56,38.78,38.45,38.75,38.92,38.85,38.74,39.47,39.2,39.61,39.55,39.04,40.11,39.56,39.6,39.655,39.47,38.48,37.202,38.42,38.465,38.94,37.695,39.225,39.31,38.09,37.03,37.02,37.29,36.94,36.79,36.5,37.39,37.67,36.915,36.945,37.315,37.99,38.1,38.07,38.38,38.33,37.82,36.72,37.95,38.17,38.67,38.495,38.78,39.085,39.65,40.26,40,39.55,39.65,39.395,38.34,38.16,37.42,37.66,37.85,38.22,38.38,38.63,38.6,38.27,38.31,38.5,38,37.38,36.91,36.51,35.86,36.975,36.97,37.09,37.25,37.55,37.265,37.43,37.5,37.86,37.99,38.32,38.86,38.72,38.31,38.975,39.165,39.18,39.43,40.07,40.15,39.65,40.2,40.385,40.62,39.67,39.85,40.25,39.765,40.085,40.01,39.84,39.87,39.58,39.51,40,40.49,40.065,39.75,39.766,39.21,39.84,39.62,39.1,38.57,38.65,38.73,39.04,39.43,39.51,39.77,39.8,39.91,39.82,39.36,40.25,40.08,40.1,39.54,39.77,39.59,39.3,39.5,39.745,39.51,38.96,38.76,38.32,37.88,38.034,37.55,37.21,36.96,37.19,37.74,38.05,31.99,33.28,32.17,32.35,30.92,30.49,29.85,30.47],"c":[36,35.63,35.55,35.59,35.5,35.49,35.6,35.47,34.89,34.83,34.66,34.65,34.61,34.54,34.71,35.86,35.39,35.07,35.18,34.81,34.2,35.2,35.34,35.9,36.31,36.07,36.82,36.78,36.62,37.13,37.31,37.9,36.97,37.65,37.13,37.16,37.38,36.01,35.95,35.98,35.77,36.7,36.23,36.04,35.58,35.86,36.2,36.73,37.3,36.37,36.54,37.01,37.03,37.59,37.85,37.94,37.93,38.43,37.88,38.87,40.07,39.48,40.3,41.28,41.08,40.75,40.84,41.28,40.19,40.87,41.7,41.91,40.51,41.38,40.98,41.91,40.46,40.49,40.85,39.37,38.9,39.59,39.88,40.99,41.2,41.26,40.64,40.52,40.04,40.48,41.14,41.73,41.16,40.51,40.29,39.75,40.33,40.34,40.63,40.64,40.68,42.09,43.17,43.21,43.88,43.52,42.75,42.98,42.91,43.04,42.37,42.5,42.29,42.45,42.89,41.12,37.19,36.12,35.23,36.85,35.31,35.68,36.5,36.92,36.78,37.53,36.46,37.43,37.69,38.96,38.78,38.9,38.51,37.17,36.69,37.18,36.88,37.24,37.5,37.07,37,38.27,38.97,38.82,38.86,38.88,38.01,38.83,38.09,38.01,38.16,38.54,38.19,37.28,37,37.59,38.1,37.56,38.37,38.98,38.82,38.8,39.28,39.45,39.57,38.93,38.95,38.57,38.5,38.03,38.22,37.78,38.86,38.56,38.51,37.96,38.37,38.21,37.83,37.96,37.91,38.27,38.44,38.97,38.08,38.18,38.41,41,39.47,39.39,38.96,39.47,40.28,40.34,41.25,42.68,43.53,42.52,43.11,41.97,41.79,41.02,41.64,41.51,41.81,42.14,41.47,41.17,40.87,40.93,41.32,41.32,41.45,41.11,41.42,41.42,41.57,41.2,41.29,41.09,41.28,40.75,40.05,40.7,39.52,39.71,39.29,39.24,39.37,39.24,39.48,35.36,35.14,34.92,35.25,34.86,35,34.69,34.55,34.65,34.34,34.41,33.31,33.33,33.43,32.76,31.74,32.3,32.16,32.75,32.77,32.68,33.1,33.25,33.68,33.74,33.83,33.72,33.85,33.75,34.14,33.95,34.47,33.91,33.81,33.5,33.91,33.61,33.9,33.3,33.11,33.34,32.57,32.35,32.04,32.6,32.74,32.11,32.71,33.13,33.68,33.64,33.19,34.15,34.17,34.22,34.28,34.72,34.47,34.45,34.83,34.7,34.09,34.38,33.92,33.86,34.08,34.36,34.48,34.39,34.27,34.47,34.5,34.65,33.92,33.37,33.23,33.59,33.96,34.08,34.73,34.93,34.89,34.97,34.72,34.46,34.84,35.29,35.13,35.62,35.99,36.04,35.47,34.97,35.16,36.07,34.92,35.73,36.22,36.43,36.4,35.86,36.68,36.78,37.37,37.52,37.89,37.98,38.07,38.17,38.61,38.68,39.49,39.47,39.09,38.87,39.26,38.92,38.84,39.35,38.92,38.99,39.34,39.62,39.46,39.68,39.59,40.11,40.16,39.75,40.04,39.79,39.5,38.87,38.12,38.81,38.91,39.35,39.58,39.32,39.57,38.31,37.55,37.25,37.78,37.87,36.95,37.26,37.65,37.86,37.34,37.02,37.81,38.32,39.1,38.12,39.52,39.18,38.22,38.61,38.17,39.19,39.02,38.82,39.23,39.9,40.6,40.73,40.05,39.79,40.68,39.56,38.37,38.34,37.5,37.92,38.19,38.47,38.97,38.82,38.94,38.58,38.78,38.63,38.49,37.46,37.17,36.72,36.79,37.21,38,37.28,37.88,37.67,37.34,37.6,37.79,38.16,38.18,39.15,38.99,38.78,38.63,39.21,39.85,39.29,40.1,40.34,40.2,39.97,40.77,40.48,40.64,39.81,39.98,40.45,40.27,40.83,40.77,40.28,40.12,39.94,39.8,40.62,40.54,40.08,39.78,40.53,39.66,40.07,39.75,39.1,39.14,39.02,39.08,40.08,39.83,39.56,40.21,40.23,40.03,39.85,39.91,40.97,40.57,40.2,39.97,39.89,39.85,39.58,40.09,40.16,39.58,39.17,38.78,38.47,38.25,38.48,37.63,37.37,38.05,37.75,38.41,38.69,33.03,34,32.26,32.37,31.2,30.65,30.62,30.66],"a":[30.7539,30.4378,30.3694,30.4036,30.3267,30.3182,30.4122,30.3011,29.8056,29.7544,29.6091,29.6006,29.5664,29.5066,29.6519,30.6343,30.8212,30.5425,30.6383,30.316,29.7848,30.6557,30.7776,31.2653,31.6224,31.4134,32.0666,32.0317,31.8924,32.3365,32.4933,33.0071,32.1972,32.7894,32.3365,32.3627,32.5543,31.3611,31.3089,31.335,31.1521,31.962,31.5527,31.3873,30.9866,31.2305,31.5266,31.9882,32.4846,31.6747,31.8227,32.232,32.2494,32.7371,32.9636,33.042,33.0333,33.4687,32.9897,33.8519,34.897,34.3832,35.0973,35.9508,35.7766,35.4892,35.5676,35.9508,35.0015,35.5937,36.3166,36.4994,35.2802,36.0379,35.6895,36.4994,35.8362,35.8628,36.1816,34.8708,34.4545,35.0656,35.3225,36.3056,36.4916,36.5448,35.9956,35.8894,35.4642,35.8539,36.4385,36.9611,36.4562,35.8805,35.6856,35.2074,35.7211,35.7299,35.9868,35.9956,36.0311,37.2799,38.2365,38.2719,38.8654,38.5465,37.8645,38.0682,38.0062,38.1214,37.5279,37.6431,37.4571,37.5988,37.9885,36.4208,32.9399,31.9922,31.2039,32.6388,31.2748,31.6025,32.3288,32.7008,32.5768,33.2411,32.2933,33.1525,33.3828,34.5076,34.3482,34.4545,34.1091,32.9222,32.4971,32.9311,32.6653,32.9842,33.2145,33.4673,33.4041,34.5506,35.1826,35.0472,35.0833,35.1014,34.3159,35.0562,34.3881,34.3159,34.4513,34.7944,34.4784,33.6569,33.4041,33.9367,34.3972,33.9096,34.6409,35.1916,35.0472,35.0291,35.4625,35.616,35.7243,35.1465,35.1646,34.8215,34.7583,34.334,34.5055,34.1083,35.0833,34.8125,34.7673,34.2708,34.6409,34.4965,34.1534,34.2708,34.2256,34.5506,34.7041,35.1826,34.3791,34.4694,34.677,37.0153,35.634,35.5618,35.1736,35.634,36.3653,36.4195,37.241,38.5321,39.2994,38.3876,38.9203,37.8911,37.7285,37.6982,38.268,38.1485,38.4242,38.7275,38.1118,37.8361,37.5604,37.6155,37.9739,37.9739,38.0934,37.7809,38.0658,38.0658,38.2037,37.8636,37.9464,37.7626,37.9372,37.4501,36.8068,37.4041,36.3197,36.4943,36.1083,36.0624,36.1818,36.0624,36.2829,32.4966,32.2944,32.0922,32.3955,32.0371,32.1657,31.8808,31.7522,31.8441,31.5592,31.6235,30.6126,30.631,30.7229,30.1071,29.1697,29.6844,29.5557,30.0979,30.1163,30.0336,30.4196,30.5574,30.9526,31.0078,31.0905,30.9894,31.1088,31.0169,31.3754,31.2007,31.6786,31.164,31.0721,31.4904,31.8758,31.5938,31.8664,31.3024,31.1238,31.34,30.6162,30.4094,30.118,30.6444,30.776,30.1838,30.7478,31.1426,31.6596,31.622,31.199,32.1014,32.1202,32.1672,32.2236,32.6372,32.4022,32.3834,32.7406,32.6184,32.045,32.3176,31.8852,31.8288,32.0356,32.2988,32.4116,32.327,32.2142,32.4022,32.4304,32.5714,31.8852,31.3682,31.2366,31.575,31.9228,32.0356,32.6466,32.8346,32.797,32.8722,32.6372,32.3928,32.75,33.173,33.0226,33.4832,33.831,33.878,33.3422,32.8722,33.0508,33.9062,33.5355,34.3134,34.784,34.9857,34.9568,34.4383,35.2257,35.3218,35.8884,36.0324,36.3878,36.4742,36.5606,36.6567,37.0792,37.1464,37.9243,37.9051,37.5402,37.3289,37.7035,37.3769,37.3001,37.7899,37.3769,37.4442,37.7803,38.0492,37.8955,38.1068,38.0204,38.5198,38.5678,38.174,38.4525,38.2124,37.9339,37.3289,36.6086,37.2713,37.3673,37.7899,38.0108,37.7611,38.0012,36.7911,36.0612,35.7731,36.2821,36.3686,35.485,35.7827,36.1573,36.359,35.8596,35.5523,36.3109,36.8007,37.5498,36.6086,37.9531,37.6266,36.7047,37.8507,37.4193,38.4193,38.2526,38.0566,38.4585,39.1153,39.8016,39.929,39.2624,39.0075,39.88,38.782,37.6154,37.586,36.7625,37.1743,37.439,37.7134,38.2036,38.0566,38.1742,37.8213,38.0174,37.8703,37.7331,36.7233,36.439,35.9979,36.0665,36.4782,37.2527,36.5469,37.1351,36.9292,36.6057,36.8606,37.0468,37.4095,37.4292,38.3801,38.2232,38.0174,37.8703,38.4389,39.0663,38.5173,39.3114,39.5467,39.4094,39.1839,39.9682,39.6839,39.8408,39.0271,39.1938,39.6545,39.4781,40.027,39.9682,39.4879,39.331,39.94,39.8,40.62,40.54,40.08,39.78,40.53,39.66,40.07,39.75,39.1,39.14,39.02,39.08,40.08,39.83,39.56,40.21,40.23,40.03,39.85,39.91,40.97,40.57,40.2,39.97,39.89,39.85,39.58,40.09,40.16,39.58,39.17,38.78,38.47,38.25,38.48,37.63,37.37,38.05,37.75,38.41,38.69,33.03,34,32.26,32.37,31.2,30.65,30.62,30.66],"v":[534100,509800,622600,1061300,345000,434300,424300,666300,528500,944500,1444900,823400,855400,873200,756200,961200,693400,966700,395700,412000,685800,833300,927800,832100,679000,506400,690700,781900,1058000,653600,510600,427600,772300,589900,544300,332800,860900,1098300,605400,691300,621800,781000,716800,911900,1257200,1374100,4899900,778600,462600,730200,955700,668500,798600,467000,386000,504900,702100,657100,608500,734500,1211600,963200,922600,1042500,1548300,1220200,862200,765600,1033200,801400,1752800,3591900,1188700,1045100,1366500,1215400,738200,589000,936600,3954500,1645500,1355500,1175700,1497600,1316700,995500,1090900,993400,1740600,1148100,1040100,1463900,2129200,1647000,1083900,1135800,1658900,1195100,1083700,954200,793900,1225300,1205600,893200,1352900,943000,6389900,891000,1144900,1151200,1271500,754400,838900,992700,574300,1327200,1491900,1922300,1616800,1700900,1975700,1006700,821900,920700,631500,1149500,736000,610300,1387200,528800,752500,590700,713700,1088000,756900,713000,953300,1299800,1020300,776600,635600,797300,677800,704000,523900,419200,1147700,1150800,1024200,556500,695400,489000,604300,6187000,2837700,1962400,1545900,1055000,1155100,711900,1196000,566600,904100,753600,1788200,1434100,1303400,1376000,4630600,1480300,1265300,1186200,1708700,1484600,1461700,1371100,2792500,684800,875100,615100,1044700,1134300,1062300,983900,741700,815400,938500,3657700,2783900,2285200,1805400,2079600,2852800,1190600,1816500,3438600,2505300,2470400,1096000,3737500,1937300,1701700,1742900,1550500,1554400,1734600,1557100,1367100,795200,1011000,1297300,1283200,648700,914600,1268700,920200,854500,1247000,1356500,860500,1352100,922400,1299500,1494500,2404300,1825200,1187500,1089700,1022700,1198000,1068200,6835800,2336800,2281600,2261600,2183000,2060600,1461700,1177500,1051100,1259300,919500,1844000,2278500,1674600,1425600,1348400,1560900,1113700,1402300,2249200,908400,863700,1015600,1892500,1429100,952600,1547300,2295600,1749800,1672100,1635800,2328400,1815600,2045800,1905300,1739800,2528800,1245000,1965300,2234900,1503000,1521600,2005300,1643200,3167000,1443500,2429100,2703000,2411900,1029500,1160700,1207400,1009800,827400,805900,1995400,1714800,1185700,1641700,1562800,1104400,1138100,1129200,1601600,2410200,861200,843000,350200,601200,1102900,683100,1183800,881200,2628600,1471700,1219700,2014600,1418200,1011300,1219400,1070600,1198400,1144600,1126400,1828800,1345900,1772400,1227200,1578100,2380300,1706000,2297100,2559700,2459800,1953600,1958500,1385000,1381100,1270100,1199400,1212100,978200,1379000,1187600,1200200,1409100,1361600,1211500,940100,1907500,2266000,1633100,1482600,1518400,1335700,2006100,1176200,1336300,1035300,1238700,1483900,1712800,1538100,1516500,1753300,1383200,1245400,826200,884500,1286600,1110500,1123800,1674500,1630200,902300,1788300,1404500,2125900,1488500,923000,1458100,2218000,2489400,3454200,2268900,2295800,3200800,1090700,2310600,1970800,1873700,4365500,1347400,2340700,2004800,6469500,4790400,4670800,3916300,2342000,2614800,2385200,2150000,1205100,3387000,2225500,2422400,2566200,2073800,2000700,2176000,2474200,2329300,1421600,828900,1706700,1779100,1596500,587400,802300,1023200,743500,1052500,1302900,1278600,1267800,1259000,4581100,879400,750900,684800,560500,1065400,598900,590000,542800,861900,574800,636300,678000,1064900,682100,734800,921100,713000,979700,933900,702000,774300,918200,744600,489400,827700,1157200,996700,695700,1590300,1784400,1239400,1530000,1882600,1401400,1463800,894600,816000,779700,1258700,1322600,1460600,1304000,1082300,1373300,1044900,2278200,1863000,885900,841800,1865000,1320200,2232900,1750300,1407300,1216800,687400,1047500,1076600,960200,1033900,1528200,1312200,1460300,992800,1736700,1583700,1835700,1521100,1861800,1854600,1429400,1276300,1244100,985400,937000,11904100,5287200,3721300,2582900,3313700,2759100,3305500,2173964]},"w":{"lastKey":"2026-10-12","t":["2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[25.5,26.01,25.55,25.81,25.88,25.2,25.79,25.23,23.85,23.44,22.71,21.53,19.5,20.52,19.8,20.29,21.73,21.71,20.15,19.3,19.73,19.78,21.32,22.101,22.99,21.91,21.93,22.2,21.34,21.51,20.36,20.14,20.24,19.43,18.65,21.63,20.13,21.42,20.38,20.01,21.28,21.55,21.05,21.91,21.47,20.08,19.75,20.92,20.5,20.57,19.77,19.03,19.03,19.15,19.95,20.45,20.66,19.88,20.03,20.28,20.44,21.34,20.52,19.94,20.06,19.67,20.16,19.65,20.71,22.11,22.75,22.91,24.17,23.36,22.59,23.08,22.37,22.94,22.87,22.87,22.91,23.34,22.35,21.19,21.66,20.49,19.51,19.8,19.44,19.01,16.9,17.39,18.7,19.63,20.12,20.28,21.81,21.16,22.22,22.15,22.95,22.92,22.46,21.78,21.32,21.3,22.01,22.27,22.92,21.09,20.55,20.3,20.19,19.28,19.21,19.09,19.19,19.72,19.73,20.85,20.35,20.42,19.31,18.08,18.55,18.19,18.96,19.12,19.91,19.89,19.52,20.58,20.59,21.05,21.61,20.98,21,20.2,20.42,20.51,20.47,20.81,21.87,22.36,23.21,24.76,25.35,23.25,24,22.57,21,20.41,18.97,17.8,10.22,9.36,8.42,11.19,11.66,12.83,16.36,15.48,16.3,18.02,19.61,19.42,19.65,17.74,19.02,17.99,18.31,17.05,17.83,17.26,17.43,18.3,18.75,17.75,17.93,17.43,17.2,16.44,15.23,15.58,16.55,17.79,17.5,17.1,16.71,17.19,17.83,18.38,19.57,21.3,20.07,20.44,19.45,20.09,22.5,21.29,21.42,21.59,22,21.81,21.38,22.71,21.07,21.38,21.24,23.46,22.87,22.4,22.79,22.35,22.65,23.13,24.99,25.53,25.95,26.64,25.39,25.3,25.28,24.29,22.87,23.35,25.88,24.76,24.79,24.25,25.79,26.54,26.32,25.51,29.44,28.17,26.25,27.6,26.76,25.82,25.09,25.2,24,25.06,25.03,25.92,25.81,26.9,27.82,28.87,30.42,28.03,29.23,28.54,30.29,29.8,30.93,33.71,31.04,29.84,31.4,30.34,31.95,33.98,30.83,29.53,30.54,29.6,29.97,33.63,33.86,32,28.89,28.37,27.62,27.77,28.68,28.26,30.16,28.36,29.16,29.95,29.44,29.28,28.9,26.99,24.99,26.34,27.04,26.52,27.41,28.53,28.6,28.95,28.36,29.4,31,29.01,28.65,29.73,30,31.6,31.26,31.25,31.13,29.52,29.19,28.11,28.32,28.41,26.85,26.1,27.23,30,29.37,29.02,28.91,29.02,29.07,28.97,27.74,27.04,28.93,28.8,29.97,29.28,30.75,30.29,30.28,31.67,31.5,30.71,31.11,28.75,28.95,29.66,29.79,30.35,29.5,29.14,28.85,30.29,30.57,29.91,30.5,29.76,31.3,31.92,32.52,31,31.45,31.84,31.72,31.4,32.19,32.17,33.92,34.74,32.27,33.28,34.61,34.63,35,35.33,35.73,36.09,36,35.4,35.39,34.9,34.27,35.32,35.4,35.64,34.7,34.85,35.13,35.98,36.56,37.18,38.31,38.74,37.37,35.37,35.72,36.61,37.27,37.19,35.97,36.92,35.55,35.29,36.34,36.16,35.67,35.3,34.61,35.17,35.44,36.95,37.83,37.4,36.54,36.19,36.56,37.86,38,41.25,41.18,40.25,40.6,40.24,40.76,41.81,40.31,42.04,43.1,42.41,35.62,36.42,37.24,38.65,37,37.6,38.49,38.52,37.22,39.33,39.54,38.65,38.52,38.15,38.4,41,40.7,42.79,41.43,41.15,41.39,41,40.68,39.38,35.47,35.06,34.47,31.99,33.06,34.01,33.92,34.01,33.37,32.6,33.56,34.13,34.88,33.95,34.47,34.67,33.94,35.045,35.74,35,35.69,36.79,37.96,39.27,39.55,39.17,39.14,40.06,38.65,39.7,37.37,37.45,38.87,38.27,40,40.29,37.79,38.93,37.87,37.12,37.7,38.17,39.16,40.44,40.01,40.01,40.02,40.75,39,40,40.5,40.3,40.02,38.48,37.75,32.47],"h":[26.43,26.45,26.12,26.311,26.78,25.9,26.05,25.23,24.21,23.69,23.03,21.728,21.35,21.19,21,22.16,22.87,22.19,20.852,20.42,20.268,21.672,22.4,22.89,22.99,22.575,23.336,22.7,21.859,21.707,21.18,20.87,20.526,19.599,22.753,21.8,21.7,21.825,20.9,21.66,21.695,22.27,22.4,22.17,21.99,20.71,21.49,20.96,21.11,21.2,20.23,19.48,19.76,20.14,20.894,21.2,20.879,20.95,20.64,21.09,21.28,21.44,20.92,20.7,20.51,20.5,20.293,21.2,22.25,22.88,23,24.51,24.34,23.71,22.77,23.08,23.8,23.098,23.21,22.88,23.59,23.389,22.69,21.64,21.86,20.858,19.86,20.88,20.331,19.54,17.635,18.69,20.93,20.2,20.49,21.99,22.09,22.2,23,23.1,23.14,23.01,23,21.78,21.47,21.95,22.598,23.43,23,21.16,20.7,20.75,20.399,19.7,19.57,19.35,19.65,19.92,21,21.13,20.67,20.66,19.31,18.71,19.178,19.59,19.81,19.93,20.2,20.2,21.29,20.69,21.41,21.528,22,21.5,21.25,20.51,20.71,20.75,21.25,22.165,23,23.21,24.91,25.66,25.53,24.53,24,22.7,21.5,20.59,20.32,17.8,10.5,10.77,12.99,13.07,14.34,17,18.4,17.05,17.55,19.5,19.98,19.69,20.14,20.25,19.61,18.85,18.46,18.31,18.206,17.99,19.6,18.82,18.91,18.1,18.04,17.5,17.42,16.63,15.77,16.66,18.805,17.9,18.3,17.544,17.83,18.38,19.17,20.38,21.25,21.875,21.24,20.52,20.8,22.81,23,22.41,22.124,21.94,22.03,22.885,23.172,23.66,21.82,21.79,23.69,23.6,23.19,22.73,23.84,22.96,23.37,24.96,25.71,26,26.47,27.62,26.32,25.627,25.28,24.58,23.81,26.775,26.54,25.42,24.89,25.71,26.79,26.8,27.28,27.95,30.345,29.15,27.54,27.9,26.835,26.88,25.93,25.33,25.49,25.35,26.49,26.54,27.02,28.15,28.91,30.71,30.62,30.49,29.93,30.57,30.87,31.35,34.06,35.71,32.66,31.88,31.65,31.99,34.23,33.98,30.83,31.15,30.88,31.38,33.68,34.07,34.99,32.24,29.76,29.79,28.77,28.46,29.78,30.85,30.35,30.7,31.14,30.839,30.17,29.35,29.09,28.15,26.25,27.765,27.5,27.54,29.21,29.67,30,29.6,30.15,31.57,31.055,29.93,29.7,30.162,32.18,32.2,32.05,31.99,31.35,29.63,29.73,28.43,28.6,28.98,27.855,27.69,29.3,30.05,29.8,29.349,29.8,29.67,29.2,29.62,28.07,28.86,29.04,30.04,30.14,30.87,31.09,30.98,31.76,32.43,31.56,31.24,31.15,29.255,29.61,29.969,30.3,31.13,30.33,29.15,30.3,31.37,30.976,30.39,30.62,31.32,32.23,33.32,33.02,31.53,31.85,32.14,32.12,32.4,32.67,33.955,34.55,34.75,33.44,34.86,34.9,35.63,35.95,36.01,36.4,36.84,36.37,35.74,35.9,35.21,35.18,35.58,36.19,36.3,34.88,35.55,36.2,37.13,37.36,38.15,39.11,38.91,38.04,36.99,36.64,37.18,37.66,37.19,36.79,37.41,36.115,36.45,36.47,36.44,35.945,35.37,35.88,35.97,37.09,38.23,37.93,37.65,36.99,37.67,38.193,38.72,41.365,41.61,42.15,41.98,41.24,41.515,41.78,42.31,42.31,44.05,43.66,42.98,37.705,38.215,39.31,39.07,38.32,39.42,39.19,38.65,39.12,39.99,40.04,39.2,38.76,38.84,41.16,41.03,44.14,43.43,42.22,41.8,41.75,41.63,40.935,39.7,35.52,35.1,34.47,33.33,34.11,34.59,35.4,34.225,33.71,33.87,34.55,35.2,34.88,34.58,34.82,34.68,35.33,35.57,36.6,36.12,37.07,38.01,38.95,39.9,39.633,40.39,40.79,40.225,40.4,39.758,38.15,39.19,39.93,40.01,41.09,40.48,39.095,39.32,37.87,38.01,38.29,39.44,40.63,41.29,40.96,41.44,40.975,40.75,40.2,40.75,41.32,40.58,40.08,38.63,38.85,33.11],"l":[25.31,25.08,25.21,25.28,24.221,24.5,24.7,23.5,23.06,21.96,21.25,18.62,18.63,19.55,19.8,20.142,20.99,20.17,18.335,19.2,19.15,19.15,20.6,21.55,21.75,21.18,21.488,21.06,20.46,20.14,19.45,19.735,19.24,18.63,18.32,19.6,20.13,20.23,19.76,19.95,21.005,20.84,21.05,21.45,19.51,19.68,19.75,19.65,20.153,18.56,18.75,18.51,18.72,18.91,19.56,19.17,18.92,19.53,19.72,20.11,20.33,20.5,19.88,19.735,19.6,19.6,19.62,19.41,20.56,21.7,22.13,22.285,23.19,22.5,21.91,22,22.285,22.34,22.691,22.01,22.84,22.1,21,20.55,19.84,19.37,18.76,19.14,19.02,16.765,16.171,16.76,18.7,19.36,19.75,20.09,20.96,20.84,21.75,21.85,22.47,21.83,21.72,21.03,20.8,21.12,21.79,22.27,21.19,20.335,20.11,20.05,19.06,19,19.1,18.68,19.04,19.57,19.7,20.02,20.05,19.27,17.9,17.61,18.09,17.91,18.8,19.01,19.08,19.24,18.965,19.94,20.32,20.51,20.66,20.61,20.01,19.61,20.4,19.948,20.37,20.7,21.73,22.25,23.17,24.5,23.48,22.68,22.21,20.93,20.81,18.08,18.25,8.65,5.7,7.77,7.45,10.68,11.1,12.472,14.63,14.17,15.19,17.35,18.05,18.63,17.7,17.7,17.6,17.39,16.39,16.64,17.005,16.785,17.43,17.77,17.605,17.01,17.21,16.77,16.53,14.8,14.56,14.95,16.5,16.22,16.03,15.7,16.3,17.19,17.83,18,19.16,20.26,19.9,18.93,18.88,20.04,21.04,20.71,20.95,20.922,21.26,20.94,21.38,21,20.58,20.36,20.64,22.53,22.07,22.05,22.27,21.89,21.94,23.08,24.74,24.89,25.66,25.03,25.32,24.71,24.126,23.1,22.33,23.2,24.5,24.52,23.4,24.22,25.162,26.06,25.77,25.11,27.14,25.7,25.78,26.06,24.72,24.1,24.95,23.35,23.785,23.81,24.67,25.06,25.241,26.68,27.47,28.437,27.9,27.457,28.21,28.3,29.29,28.59,30.93,31.15,28.67,29.822,29.55,29.43,31.4,31.37,29.13,28.79,28.12,28.92,29.68,32.39,32.71,27.96,26.87,27.19,25.89,26.81,27.895,28.09,27.95,28.25,28.94,29.7,27.72,27.85,27.05,24.64,24.33,25.78,25.6,26.41,26.64,27.37,28.11,27.675,27.97,29.05,28.48,27.825,27.8,29.266,29.35,30.95,30.87,30.58,29.34,28.58,28.206,27.2,27.12,27.23,25.634,25.97,27.11,29.05,29,28.01,27.767,27.74,27.75,27.11,26.86,26.86,28.285,28.42,29.05,29.195,30.15,30.16,30.04,30.875,30.02,30.276,28.5,28.52,28.7,28.99,29.49,29.42,29.04,27.57,28.79,30.205,29.72,29.2,29.2,29.4,31.23,31.75,30.6,30.08,31.02,31.525,31.34,30.72,32.03,32.14,33.12,32.145,32.19,32.998,33.83,34.52,34.72,34.97,35.39,35.665,35.23,34.07,34.51,32.75,34.27,34.8,35.22,34.02,33.82,34.45,34.96,35.98,36.395,36.84,38.17,37.05,35.72,34.81,34.7,36.205,36.12,35.62,35.3,35.24,34.79,34.86,35.43,35.37,35.2,34.12,34.54,34.19,35.385,36.37,36.48,35.57,35.53,35.92,35.95,37.51,38,40.45,39.83,40.05,38.6,39.95,39.46,39.06,39.86,41.965,42.03,36.76,33.59,35.89,36.01,36.6,36.43,37.25,37.4,36.78,36.65,38.64,38.235,37.65,37.42,37.61,37.83,38.55,39.82,40.79,41.06,40.69,41.04,40.45,38.61,35.235,34.72,34.03,31.72,31.63,32.85,33.44,33.01,32.77,31.81,31.744,33.18,33.9,33.73,33.73,34.11,33.17,33.91,34.31,34.78,34.44,35.62,36.33,37.34,38.56,38.45,38.74,39.04,37.202,37.695,36.94,36.5,36.945,36.72,38.17,39.55,37.42,37.66,38,35.86,36.97,37.265,37.99,38.975,39.65,39.67,39.51,39.75,38.57,38.65,39.36,39.54,39.3,37.88,36.96,31.99,29.85],"c":[25.89,25.45,25.44,25.58,25.35,25.55,25.21,24.14,23.33,22.59,21.5,19.42,20.37,20.02,20.3,21.73,21.53,20.2,19.21,19.67,19.78,21.31,22.05,22.83,21.92,21.97,21.97,21.28,21.47,20.38,20.04,20.28,19.43,18.65,21.5,20.16,21.29,20.35,19.81,21.21,21.35,21.13,21.98,21.6,19.86,19.88,20.8,20.5,20.56,19.82,18.84,19.04,18.98,19.82,20.45,20.58,19.85,19.91,20.15,20.55,21.24,20.5,19.95,20.13,19.7,20.02,19.65,20.73,21.88,22.71,22.92,24.05,23.44,22.64,22.19,22.34,22.88,22.81,22.88,22.65,23.25,22.23,21.07,21.63,20.6,19.37,19.26,19.45,19.1,17.03,17.24,18.58,19.73,20.12,20.28,21.91,21.12,22.19,22.06,22.89,22.76,22.33,21.87,21.2,21.29,21.94,22.26,22.77,21.2,20.61,20.38,20.17,19.3,19.27,19.1,19.24,19.5,19.92,20.88,20.28,20.32,19.45,18.13,18.41,18.18,18.99,19.09,19.58,19.99,19.55,20.64,20.62,21.14,21.44,20.92,21,20.15,20.44,20.45,20.57,20.94,21.75,22.43,23.13,24.78,25.53,23.48,23.82,22.6,21.01,20.97,19.08,18.3,10.71,8.86,8.46,11.3,11.44,13.83,16.36,15.7,16.16,17.27,19.29,19.42,19.32,18.31,19.21,17.65,18.1,16.86,17.67,17.08,17.39,18.34,18.65,17.8,17.89,17.7,17.13,16.71,15.14,15.02,16.62,17.7,17.69,17.08,15.82,16.97,17.69,18.38,19.59,21.22,20.48,20.27,19.57,20.14,22.38,21.26,20.87,21.38,21.78,21.76,20.97,22.65,21.15,21.51,21.31,23.48,22.8,22.2,22.28,22.33,22.63,23.24,24.78,25.47,25.82,26.01,25.03,25.45,25.27,24.39,23.2,23.44,25.88,24.98,24.67,23.72,25.58,26.61,26.25,25.87,27.68,27.96,26.09,27.43,26.57,25.17,24.94,25.14,23.88,24.63,24.72,26,26.01,26.86,27.63,28.63,30.22,28.44,29.23,28.53,30.3,29.52,30.9,33.49,31.34,29.63,31.43,30.2,31.97,33.74,31.44,29.41,31.14,29.56,29.63,33.04,33.84,33.02,28.42,28.09,28.15,28.21,28.19,28.11,30.42,28.49,29.97,30.06,29.77,28.92,28.62,27.48,25.05,25.52,27.01,26.07,27.25,28.65,28.49,28.91,28.63,29.6,30.77,29.01,28.54,29.66,29.92,31.34,31.51,31.11,31.17,29.61,29.2,28.29,28.11,28.46,27.23,25.99,27.04,28.94,29.38,29.24,28.84,29.34,28.94,28.68,27.81,27.04,28.8,28.8,30.01,29.31,30.68,30.29,30.28,31.54,31.33,30.62,31.11,28.87,28.94,29.6,29.62,30.28,29.65,29.13,28.47,30.3,30.53,29.82,30.37,29.61,31.32,31.96,32.74,31,31.12,31.76,31.63,31.51,32.25,32.13,33.9,34.23,32.27,33.28,34.64,34.64,35.04,35.18,35.71,36.13,35.74,35.26,35.33,34.91,34.25,35.1,35.42,35.48,34.75,34.7,35.23,36,36.44,37.05,38.1,38.5,37.32,36.56,35.52,36.6,37.1,37.35,35.89,36.71,35.57,35.19,36.35,36.16,35.55,35.47,34.61,35.07,35.34,36.78,37.9,37.38,36.7,36.2,36.54,37.85,37.88,41.28,41.28,40.51,40.49,39.88,40.64,41.73,40.33,42.09,42.75,42.5,37.19,35.68,37.53,38.78,37.18,37,38.88,38.16,37,38.98,39.57,38.5,38.56,38.21,38.44,41,40.28,42.52,41.64,41.17,41.45,41.2,40.75,39.29,35.36,35,34.41,31.74,32.68,33.83,33.95,33.91,33.34,32.74,33.68,34.22,34.83,33.86,34.39,34.65,33.96,34.97,35.29,35.47,35.73,36.68,37.89,38.68,39.26,38.99,39.59,39.79,38.81,39.57,37.87,37.34,38.12,38.17,39.9,40.68,37.5,38.82,38.49,36.79,37.67,38.16,38.63,40.34,40.64,40.83,39.8,40.53,39.14,39.56,39.91,39.97,40.16,38.25,37.75,32.26,30.66],"a":[12.7607,12.5438,12.5389,12.6079,12.4945,12.5931,12.4255,11.8981,11.4989,11.1342,10.5969,9.5717,10.04,9.8675,10.0055,10.7103,10.6117,10.0879,9.5935,9.8232,9.8782,10.6422,11.0118,11.4013,10.9469,10.9719,10.9719,10.6273,10.7222,10.1778,10.1642,10.2859,9.8548,9.4592,10.9047,10.2251,10.7982,10.3214,10.0475,10.7576,10.8286,10.717,11.1481,11.1196,10.2238,10.2341,10.7077,10.5533,10.5842,10.2032,9.6987,9.8017,9.7708,10.2032,10.5275,10.5945,10.3906,10.422,10.5477,10.757,11.1182,10.7309,10.443,10.5372,10.3121,10.4796,10.2859,10.8513,11.4532,12.0759,12.1876,12.7884,12.4641,12.0387,11.7994,11.8792,12.1663,12.1291,12.1663,12.044,12.363,11.8207,11.3945,11.6973,11.1403,10.4751,10.4156,10.5184,10.3291,9.2097,9.3232,10.0479,10.6698,10.8807,10.9672,12.053,11.6184,12.207,12.1355,12.5921,12.5206,12.284,12.031,11.6624,11.7119,12.0695,12.2455,12.5261,11.8685,11.5382,11.4095,11.2919,10.8048,10.788,10.6929,10.7712,10.9168,11.1519,11.6894,11.3535,11.3759,11.1082,10.3543,10.5143,10.3829,10.8455,10.9026,11.1825,11.4166,11.1653,11.7878,11.7764,12.0734,12.2447,12.1828,12.2294,11.7344,11.9033,11.9091,11.979,12.1945,12.6662,13.0622,13.4698,14.4307,14.8675,13.6737,13.8717,13.4026,12.4597,12.4359,11.3151,10.8525,6.3514,5.2543,5.0171,6.7013,6.7843,8.2017,9.7021,9.546,9.8257,10.5006,11.7288,11.8079,11.7471,11.133,11.6802,10.7317,11.0053,10.2513,10.7438,10.3851,10.5736,11.4157,11.6087,11.0796,11.1356,11.0174,10.6626,10.4011,9.4239,9.3492,10.3451,11.0174,11.0111,10.6314,10.1122,10.8473,11.3075,11.7486,12.522,13.5639,13.0909,12.9567,12.5093,12.8736,14.3054,13.5895,13.3402,13.9512,14.2122,14.1991,13.6836,14.7799,13.8011,14.036,13.9055,15.3215,14.8778,14.4862,14.5384,14.8591,15.0587,15.4646,16.4894,16.9485,17.1814,17.3079,16.6558,16.9352,16.8155,16.2299,15.438,15.5977,17.2214,16.9525,16.7421,16.0974,17.3597,18.0587,17.8144,17.5565,18.7848,18.9749,17.7058,18.6152,18.0315,17.0814,17.2661,17.4046,16.5323,17.0515,17.1138,18,18.0069,18.5954,19.1284,19.8207,20.9215,19.6892,20.2361,20.0997,21.3467,20.7971,21.7694,23.594,22.0793,20.8746,22.1428,21.2762,22.5232,23.7702,22.1498,20.7196,22.3426,21.209,21.2592,23.7058,24.2798,23.6915,20.391,20.1543,20.1973,20.2404,20.226,20.1686,21.826,20.8313,21.9134,21.9793,21.7672,21.1457,20.9264,20.0928,18.316,18.6597,19.7492,19.0618,19.9246,20.9483,21.2418,21.5549,21.3461,22.0694,22.9417,21.6295,21.279,22.1141,22.308,23.3667,23.4934,23.1952,23.2399,22.4917,22.1803,21.489,21.3523,21.6182,20.6839,19.742,20.5395,21.9828,22.317,22.2106,21.9068,22.2866,22.4262,22.2247,21.5506,20.9539,22.3177,22.3177,23.2554,22.7129,23.7746,23.4724,23.4646,24.441,24.2783,24.1894,24.5765,22.8069,22.8622,23.3836,23.3994,23.9208,23.4231,23.0123,22.4909,23.9366,24.1183,23.5574,24.4961,23.8831,25.2624,25.7786,26.4077,25.0042,25.101,25.6173,25.5124,25.4156,26.0125,25.9157,27.3434,27.6095,26.5343,27.3648,28.4831,28.4831,28.812,28.9271,29.3629,29.7083,29.3876,28.9929,29.0505,28.7051,28.711,29.4236,29.6918,29.7421,29.1302,29.0883,29.5326,30.178,30.5469,31.0582,31.9384,32.2737,31.2846,30.6475,30.3438,31.2664,31.6936,31.9071,30.6599,31.3604,30.3865,30.0619,31.0529,30.8906,30.3694,30.3011,29.5664,30.5425,30.7776,32.0317,33.0071,32.5543,31.962,31.5266,31.8227,32.9636,32.9897,35.9508,35.9508,35.2802,35.8628,35.3225,35.9956,36.9611,35.7211,37.2799,37.8645,37.6431,32.9399,31.6025,33.2411,34.3482,32.9311,33.4041,35.1014,34.4513,33.4041,35.1916,35.7243,34.7583,34.8125,34.4965,34.7041,37.0153,36.3653,38.3876,38.268,37.8361,38.0934,37.8636,37.4501,36.1083,32.4966,32.1657,31.6235,29.1697,30.0336,31.0905,31.2007,31.8758,31.34,30.776,31.6596,32.1672,32.7406,31.8288,32.327,32.5714,31.9228,32.8722,33.173,33.3422,34.3134,35.2257,36.3878,37.1464,37.7035,37.4442,38.0204,38.2124,37.2713,38.0012,36.3686,35.8596,36.6086,37.4193,39.1153,39.88,36.7625,38.0566,37.7331,36.0665,36.9292,37.4095,37.8703,39.5467,39.8408,40.027,39.8,40.53,39.14,39.56,39.91,39.97,40.16,38.25,37.75,32.26,30.66],"v":[10985900,1608200,976600,712300,1475300,820000,963400,241200,291600,496000,388200,658300,875100,239300,171200,303100,320400,387400,294300,237900,369700,728600,507500,392100,306200,312700,630700,246200,555000,436900,626300,310500,241800,134300,1145600,379200,743900,340600,402700,461200,1179900,952100,758400,697100,615100,682700,791400,352700,320500,717300,543100,319500,303700,644300,677400,451400,272600,395000,366500,423700,261000,505400,452200,213600,393500,155000,333300,486700,344600,412600,220000,310300,309900,192500,302300,150800,302700,200000,223700,290800,192800,164200,328500,356500,349500,151500,535800,645800,634200,1837200,732100,412400,829900,277500,372500,537600,505000,315200,321900,554800,509200,348500,281900,300000,405800,380500,208700,422400,413800,456300,213200,275800,365600,575300,1705400,581900,1616400,396300,1311100,365300,297900,707300,707300,390300,465100,641700,557200,410400,635900,321900,638100,437400,523800,303500,440700,494700,329100,360000,226000,395300,643400,1484600,486300,420400,1448200,737500,529500,939700,882900,1007500,561200,1137900,958800,2720500,3243200,1829900,2599100,1726500,2436800,2614000,1499500,1987600,2588800,1110100,1525700,964800,1304500,1079900,1011300,522700,829500,724100,537200,939100,1243100,367800,312100,486800,300100,553500,357500,360200,728700,548600,1189400,484900,1104400,743400,761800,659600,590800,667500,490400,670800,329100,590200,672500,458100,415800,561600,945400,628500,285800,1415300,583900,2563800,1751500,1142400,813100,1063600,805300,522100,1875500,756500,1815000,1274500,1718200,559100,824800,1849900,553900,623300,383300,531500,776700,1227200,903000,529400,629900,521200,598300,573200,845400,920800,2036700,6247400,2413900,2047000,2543200,2944500,1607000,1862900,1276400,3909200,1646800,2936100,1360500,1246500,2551600,2403700,1912800,3044800,2374600,2301000,2072300,2089200,4075700,4851300,11462100,3478100,7609100,5102000,4424500,2614500,2709300,2042300,2567600,2491800,2135700,2253400,1915300,9647100,2930600,1923500,1818500,1448100,1240800,2534800,1912800,1430500,1632500,1570300,2101000,1381700,4707000,2269200,2104400,2097800,2154200,2258800,2099900,3319000,1819200,1385100,1113000,2726800,2161300,2279000,1358900,972800,1595800,1321800,1099200,2454100,2500600,2053800,1698900,1287300,2402500,1723500,2031500,1685900,2280000,970900,932400,1399900,4252800,2809300,1531500,7866900,4799700,3778800,2828800,6949500,1969900,2074600,1415100,2006400,2079500,2229300,3134700,1554000,8770000,2708300,2905900,2009200,5114100,8169000,5014700,3177500,2403400,4367200,6241400,5327800,4942600,4257500,2105000,5477400,5275900,5813500,2607100,1752900,2218900,3474700,4825500,4961400,7128800,8054800,3653700,3229000,3511800,3321300,7718700,2905700,2383900,3291600,3926100,3434600,5315100,4152600,5466200,4397000,3114100,7635800,4805200,5158700,6622200,4075500,2307200,2432000,3902100,3495600,4428400,4230700,6731900,2596100,4336100,2214000,2600900,8800100,4875800,4388900,4157500,3044200,2931200,4596700,4250700,3254600,3490100,2649800,3100200,3797800,9159900,2927100,2320100,2472600,4874400,4396300,8368000,4954200,9067800,4900700,6386100,7654800,5252200,10784600,5213000,5225000,8222400,3523600,4014800,3862300,4685600,3122200,4574600,10118000,6430300,5208500,8744100,7125100,6310100,4731500,7137200,11806900,11421400,10215400,7763700,5035400,5205000,4491500,8211000,11214400,11123600,5869100,8571100,7234500,6153500,8900600,9834900,9477000,9780600,8573500,5011200,8100400,7383500,2655600,3851000,8752800,5644300,6073500,9188700,10316600,6040900,5175900,7686700,7975900,6270400,7903900,5353200,5330800,7730200,11888600,10868700,11932100,22189000,11742100,11288600,8401100,6498600,4924400,8386500,3941000,2593600,3636100,4282500,3628500,5267600,7837800,5212800,6542800,6913800,8575700,4028300,6294800,7670000,7666200,22835000,14135164]},"m":{"lastKey":"2026-10-01","t":["2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[25.5,25.88,23.29,20.52,21.17,21.22,21.93,20.08,21.24,20.01,21.45,20.1,19.03,20.35,21,19.67,21.86,22.59,22.87,22.64,19.8,16.88,21.34,22.98,21.32,22.13,19.28,19.72,20.21,18.96,19.34,20.94,20.51,22.91,24,18.97,9.86,16.49,19.42,18.34,17.43,17.67,15.06,17.1,18.4,19.45,21.42,21.38,22.63,22.35,25.53,25.38,25.88,25.86,27.77,25.82,24.94,27.82,29.55,32.07,30.05,29.53,32.88,28.1,30.16,28.05,26.34,29.33,31.31,30,30.3,27.46,30,29.02,27.92,30.75,31.22,29.2,29.14,29.55,32.47,31.72,34.16,34.32,36.09,33.37,34.7,36.56,37.66,37.19,35.24,34.75,37.83,37.25,40.25,41.81,42.09,37.26,37.22,38.53,43.18,41,34.47,33.92,33.56,34.58,35,39.27,38.55,38.95,37.79,37.61,40.01,40.75,37.2],"h":[26.45,26.78,23.866,22.87,21.78,22.99,23.336,21.49,22.753,22.4,22.14,21.2,21.2,21.27,21.44,22.32,24.51,23.8,23.59,22.64,20.88,21.91,23.1,23.14,23.43,22.35,19.7,21.13,20.6,20.2,22,21.5,23,25.66,24,20.32,18.4,19.98,20.25,18.78,19.6,18.04,18.805,19.17,21.875,23,22.885,23.66,23.84,25.71,27.62,26.775,26.54,30.345,29.15,26.88,28.15,30.71,32.39,35.71,34.23,33.68,34.99,30.85,31.14,29.375,29.25,31.57,31.36,32.2,30.445,29.3,30.05,29.67,30.87,32.43,31.56,31.13,31.37,33.32,33.02,34.25,34.86,36.4,36.84,36.3,37.13,39.11,38.03,37.41,36.47,38.23,37.93,42.15,41.98,44.05,42.98,39.42,40.04,44.14,43.44,41.63,34.78,35.4,35.2,36.6,38.95,40.79,40.4,41.09,39.32,41.29,41.44,41.32,38.85],"l":[25.08,23.06,18.62,19.55,18.335,20.401,19.45,18.32,19.6,19.95,19.51,18.51,18.72,18.92,19.6,19.41,21.7,21.91,21.295,18.76,16.171,16.76,20.84,21.03,20.8,19.06,18.68,19.57,17.61,18.8,18.965,19.61,19.948,22.34,18.08,5.7,8.73,14.17,17.39,16.39,17.01,14.71,14.56,15.7,18.18,18.88,20.922,20.36,22.05,21.89,24.71,22.33,23.4,25.11,24.72,23.35,23.99,27.457,28.21,28.67,29.13,28.12,26.87,25.89,27.95,24.33,25.6,27.37,27.8,29.35,27.2,25.634,27.767,26.86,27.59,30.04,28.5,28.99,27.57,29.2,30.08,30.72,32.145,34.285,34.07,32.75,33.82,36.395,34.7,34.79,34.12,34.19,35.53,37.19,38.6,39.06,33.59,36.43,36.65,37.42,40.69,34.22,31.63,31.744,33.18,33.17,34.44,38.45,36.5,36.72,35.86,37.5,38.57,37.21,29.85],"c":[25.58,23.24,20.37,21.14,21.06,21.97,19.86,21.14,19.81,21.8,19.98,19.04,20.34,20.96,19.7,22.15,22.64,22.81,22.48,19.26,16.98,21.84,22.88,21.2,22.1,19.3,19.5,20.16,18.99,19.26,21.31,20.45,22.68,23.82,19.08,10.16,17.48,19.42,18.32,17.39,17.68,15.1,17.08,18.03,19.57,20.87,20.97,22.42,22.33,25.47,25.25,25.88,25.74,28.21,25.17,24.76,27.63,29.36,31.96,30,29.41,32.59,28,30.42,28.31,25.52,28.94,31.23,29.92,30.88,27.42,28.94,29.34,27.89,30.68,31.19,28.9,29.13,30,32.54,31.63,33.81,34.09,36.13,34.1,34.75,36.44,37.48,37.35,35.27,34.65,37.9,37.03,40.51,41.73,42.29,37.17,37,38.51,43.53,41.2,34.55,33.95,33.68,34.5,35.47,38.68,38.87,39.1,37.5,37.6,40.83,40.21,37.37,30.66],"a":[12.6079,11.4545,10.04,10.4195,10.5174,10.9719,9.9181,10.7221,10.0475,11.0569,10.2856,9.8017,10.4709,10.9717,10.3121,11.5946,12.0387,12.1291,11.9536,10.4156,9.1826,11.8109,12.5866,11.6624,12.1575,10.8048,10.9168,11.2863,10.8455,10.9997,12.1705,11.9091,13.2078,13.8717,11.3151,6.0252,10.3663,11.8079,11.1391,10.5736,11.0049,9.399,10.6314,11.5249,12.5093,13.3402,13.6836,14.6298,14.8591,16.9485,16.8021,17.2214,17.4683,19.1445,17.0814,17.1415,19.1284,20.3261,22.5161,21.1353,20.7196,23.383,20.0897,21.826,20.6997,18.6597,21.1603,23.2847,22.308,23.0237,20.8282,21.9828,22.2866,21.6125,23.7746,24.1698,22.8306,23.0123,23.6996,26.2464,25.5124,27.2708,28.0309,29.7083,28.0391,29.1302,30.5469,31.4187,31.9071,30.1303,29.6006,33.0071,32.2494,35.2802,36.9611,37.4571,32.9222,33.4041,34.7673,39.2994,37.8636,31.7522,31.2007,31.6596,32.4304,33.3422,37.1464,37.3289,37.5498,36.7625,36.8606,40.027,40.21,37.37,30.66],"v":[14283000,3735800,2473300,1109100,1786000,1675300,2264800,1810100,2118800,3870800,2535000,1985200,2110900,1619400,1630000,1506100,1258800,955800,1011600,1581700,4062500,2107000,1763200,1483000,1612300,1529800,4479000,2575900,2706400,2006700,2178000,1494000,3170800,3914100,3589500,9542800,9769700,7528000,4689800,3223300,2451900,2128400,3456800,2878900,2624700,2108000,3275000,6578100,4543100,5564200,4113000,3216700,2937200,4128500,13743700,10119700,8670200,10546100,9769100,28628600,16132800,10310700,17357700,7281100,7930400,11179000,9214000,8587400,7944400,7444700,7612800,9077400,7556000,18416200,16192800,8268000,17558800,21283400,18447200,18974300,16327700,19248800,21388900,16750500,17900900,22832200,20661600,14503200,19956900,19295800,17458100,14500600,20452100,20964300,25308800,29743500,22539300,23970300,28969700,37475000,30689900,37679700,34089600,37666000,26120500,30540500,29220100,30301700,42947300,55625600,24939400,18219400,28372200,29849600,39490564]},"q":{"lastKey":"2026-10-01","t":["2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[25.5,20.52,21.93,20.01,19.03,19.67,22.87,16.88,21.32,19.72,19.34,22.91,9.86,18.34,15.06,19.45,22.63,25.38,27.77,27.82,30.05,28.1,26.34,30,30,30.75,29.14,31.72,36.09,36.56,35.24,37.25,42.09,38.53,34.47,34.58,38.55,37.61,37.2],"h":[26.78,22.99,23.336,22.4,21.44,24.51,23.59,23.14,23.43,21.13,23,25.66,20.25,19.6,21.875,23.66,27.62,30.345,29.15,35.71,34.99,31.14,31.57,32.2,30.87,32.43,33.32,36.4,37.13,39.11,38.23,44.05,42.98,44.14,35.4,40.79,41.09,41.44,38.85],"l":[18.62,18.335,18.32,18.51,18.72,19.41,16.171,16.76,18.68,17.61,18.965,5.7,8.73,14.71,14.56,18.88,21.89,22.33,23.35,27.457,26.87,24.33,25.6,25.634,26.86,28.5,27.57,30.72,32.75,34.7,34.12,37.19,33.59,34.22,31.63,33.17,35.86,37.21,29.85],"c":[20.37,21.97,19.81,19.04,19.7,22.81,16.98,21.2,19.5,19.26,22.68,10.16,18.32,15.1,19.57,22.42,25.25,28.21,27.63,30,28,25.52,29.92,28.94,30.68,29.13,31.63,36.13,36.44,35.27,37.03,42.29,38.51,34.55,34.5,38.87,37.6,37.37,30.66],"a":[10.04,10.9719,10.0475,9.8017,10.3121,12.1291,9.1826,11.6624,10.9168,10.9997,13.2078,6.0252,11.1391,9.399,12.5093,14.6298,16.8021,19.1445,19.1284,21.1353,20.0897,18.6597,22.308,21.9828,23.7746,23.0123,25.5124,29.7083,30.5469,30.1303,32.2494,37.4571,34.7673,31.7522,32.4304,37.3289,36.8606,37.37,30.66],"v":[20492100,4570400,6193700,8391000,5360300,3720700,6655800,5353200,7621100,7289000,6842800,17046400,21987500,7803600,8960400,11961100,14220300,10282400,32533600,48943800,43801200,26390500,25745800,24134900,42165000,47110200,53749200,57388200,61394700,53755900,52410800,76016600,75479300,105844600,97876100,90062300,123512300,76441200,39490564]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[25.5,20.01,16.88,22.91,19.45,27.82,30,31.72,37.25,34.58],"h":[26.78,24.51,23.43,25.66,30.345,35.71,33.32,39.11,44.14,41.44],"l":[18.32,16.171,16.76,5.7,18.88,24.33,25.634,30.72,31.63,29.85],"c":[19.81,16.98,22.68,19.57,27.63,29.92,31.63,37.03,34.5,30.66],"a":[10.0475,9.1826,13.2078,12.5093,19.1284,22.308,25.5124,32.2494,32.4304,30.66],"v":[31256200,24127800,27106100,55797900,68997400,144881300,167159300,224949600,355216600,329506364]}},"actions":[{"t":"2017-08-02","kind":"dividend","label":"D","title":"2017-08-02 · $0.2703 dividend (ex-date, current split terms)"},{"t":"2017-11-02","kind":"dividend","label":"D","title":"2017-11-02 · $0.3107 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.3218 dividend (ex-date, current split terms)"},{"t":"2018-05-03","kind":"dividend","label":"D","title":"2018-05-03 · $0.3333 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.3452 dividend (ex-date, current split terms)"},{"t":"2018-11-02","kind":"dividend","label":"D","title":"2018-11-02 · $0.3575 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.3701 dividend (ex-date, current split terms)"},{"t":"2019-05-02","kind":"dividend","label":"D","title":"2019-05-02 · $0.3833 dividend (ex-date, current split terms)"},{"t":"2019-08-02","kind":"dividend","label":"D","title":"2019-08-02 · $0.3970 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.4112 dividend (ex-date, current split terms)"},{"t":"2020-02-05","kind":"dividend","label":"D","title":"2020-02-05 · $0.4258 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.4310 dividend (ex-date, current split terms)"},{"t":"2020-08-05","kind":"dividend","label":"D","title":"2020-08-05 · $0.4363 dividend (ex-date, current split terms)"},{"t":"2020-11-04","kind":"dividend","label":"D","title":"2020-11-04 · $0.4417 dividend (ex-date, current split terms)"},{"t":"2021-02-03","kind":"dividend","label":"D","title":"2021-02-03 · $0.4471 dividend (ex-date, current split terms)"},{"t":"2021-04-30","kind":"dividend","label":"D","title":"2021-04-30 · $0.4526 dividend (ex-date, current split terms)"},{"t":"2021-08-06","kind":"dividend","label":"D","title":"2021-08-06 · $0.5042 dividend (ex-date, current split terms)"},{"t":"2021-11-03","kind":"dividend","label":"D","title":"2021-11-03 · $0.5104 dividend (ex-date, current split terms)"},{"t":"2022-02-02","kind":"dividend","label":"D","title":"2022-02-02 · $0.5167 dividend (ex-date, current split terms)"},{"t":"2022-05-04","kind":"dividend","label":"D","title":"2022-05-04 · $0.5492 dividend (ex-date, current split terms)"},{"t":"2022-08-03","kind":"dividend","label":"D","title":"2022-08-03 · $0.5559 dividend (ex-date, current split terms)"},{"t":"2022-11-02","kind":"dividend","label":"D","title":"2022-11-02 · $0.5627 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.5696 dividend (ex-date, current split terms)"},{"t":"2023-05-03","kind":"dividend","label":"D","title":"2023-05-03 · $0.5851 dividend (ex-date, current split terms)"},{"t":"2023-08-02","kind":"dividend","label":"D","title":"2023-08-02 · $0.6011 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.6175 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"dividend","label":"D","title":"2024-02-07 · $0.6343 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.6516 dividend (ex-date, current split terms)"},{"t":"2024-08-08","kind":"dividend","label":"D","title":"2024-08-08 · $0.6677 dividend (ex-date, current split terms)"},{"t":"2024-11-07","kind":"dividend","label":"D","title":"2024-11-07 · $0.6846 dividend (ex-date, current split terms)"},{"t":"2025-02-06","kind":"dividend","label":"D","title":"2025-02-06 · $0.7012 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"dividend","label":"D","title":"2025-05-08 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"dividend","label":"D","title":"2025-08-07 · $0.7370 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings before the open · EPS $0.75 vs $0.73 est. (+2.7%) · ▲ 1.5% that session","tone":"up"},{"t":"2025-11-06","kind":"dividend","label":"D","title":"2025-11-06 · $0.7550 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"earnings","label":"E","title":"2026-02-02 · earnings before the open · EPS $0.72 vs $0.73 est. (−1.4%) · ▼ 1.4% that session","tone":"down"},{"t":"2026-02-05","kind":"dividend","label":"D","title":"2026-02-05 · $0.7640 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings before the open · EPS $0.68 vs $0.65 est. (+4.6%) · ▲ 3.7% that session","tone":"up"},{"t":"2026-05-07","kind":"dividend","label":"D","title":"2026-05-07 · $0.7790 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings before the open · EPS $0.75 vs $0.69 est. (+8.7%) · ▼ 0.1% that session","tone":"down"},{"t":"2026-08-06","kind":"dividend","label":"D","title":"2026-08-06 · $0.7890 dividend (ex-date, current split terms)"}]}