{"ticker":"HEI","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[262.28,265.26,261.95,261.42,259.85,259.05,260.11,259.68,265.74,267.36,262.59,266.01,265.07,261.82,261.9,255.36,253.9,254.18,254.17,246.1,247.99,247.27,247.42,246.29,249.46,264.14,260.09,255.16,262.27,263.47,263.15,273.92,275.57,270.65,269.29,277.19,278.46,279.01,281.81,276.4,275.42,272.84,273.62,269.52,266.5,268.95,269.02,263.17,255,257.39,258.65,255.64,258,262.98,250.44,238.82,236.74,238.2,239,239.95,238.25,237.49,240,238.64,236.84,238.16,230.48,226.79,225.83,223.34,228.31,234.06,228.9,236.51,238.98,240.05,243.85,237.04,233.77,237.44,235.16,235.61,239.38,235,238.17,236.34,237.12,234.23,235.05,233.78,229.07,227.85,225,221.7,219.86,222.59,226.24,225.63,229.93,227.89,245,261,266.73,263.84,265.25,265.28,261.67,259.57,255.85,255.77,251.63,252,255.94,259.21,262,262.32,262.06,263.6,268.34,270.66,268.87,267.55,262.57,265.93,266.65,263,252.57,230,248.57,235.62,250.2,249.26,254.33,252.89,250.9,245.64,242.1,238.02,245,242.04,247.66,247.82,249.01,250.3,252.18,259.53,261.47,261.87,263.36,269.78,269.04,266.98,268.87,269.24,269.96,276.5,276.36,279.17,276.7,268.02,265.41,271.57,281.5,296,301.44,299.62,300.28,301.53,301.78,301.87,305,303.14,301.29,300,304.51,305.82,304.91,308.51,313.61,316.42,319.92,318.02,317.81,323,326.03,327,319.14,321,326,321.51,317.95,316.97,312.74,314.74,319.04,318.77,321.32,322.62,323,317.32,317.37,322.05,320.43,325.02,325.21,321.75,324.93,323.1,326.8,337.56,314.75,316.54,319.8,313.72,314.57,318.07,311.4,310.71,308.95,306.2,305.86,307,310,313,321.97,335,317.77,318.28,312.11,316.22,320,325.56,322.13,314.46,317.5,317.93,322.82,318,325.59,322,316.46,323.75,318.53,319.56,320.34,315.15,321.01,323.42,317.81,319.39,320.56,318.23,321.47,320,314.87,321.05,315.58,309,309.17,318.44,309.03,306.34,309.01,315.9,314.77,312.09,320.03,317.1,315,312.55,309.23,310.78,318.67,312.7,312.21,318.44,316.15,329,329,328.59,325.26,312,314.5,310,309.42,313.01,301.96,304.24,307.16,315.26,317.14,313.68,311.53,308.84,309.68,316.56,312.88,313.58,306.4,310.34,318,312.53,309.4,309.81,310.07,318.89,332.46,336,339.79,337.35,334.2,327.47,328.8,323.22,331.78,343,350.25,357.1,352.32,354.87,360.25,352.34,356.61,358.37,348.91,347.34,347.8,342.92,333.6,339.7,338,333.7,327.71,332.17,335.25,333.82,318.87,327.59,327.7,323.87,325,326.3,329.8,332.5,337.29,341.37,346.46,349.01,345,352.59,312.67,314.8,320.06,324.7,327.88,316.96,303,301.4,308.73,303.14,302.51,292.16,291.12,293.59,293.41,284.38,276,278.23,277.49,281,276.14,270.57,273.9,268.33,278,268.47,270.34,275.02,287.49,292.33,292.22,289.19,295.27,300,293.78,289.28,291.93,289.5,278.74,268.49,266.85,263.41,267.04,263.27,261.39,271.82,267.92,273.33,286.15,299.21,291.01,291.29,289,287.29,293.46,292.9,288.04,292.65,294.29,298.76,302.33,307.04,309.4,346.71,350,347.71,332.41,330,331.33,330.68,332.48,323.75,327.43,324.18,343.26,337.41,336.12,331.7,342.09,332.92,329.39,334.76,335.5,341.87,344.66,352.34,358.6,361.49,363.66,364.66,352.65,348.95,352.17,347.69,346.21,348.28,348.34,340.33,344.37,340.75,341.04,337.47,342.03,354.19,360,363,355.01,353.23,355.1,364.46,369.73,372.08,366.81,369.29,362.19,367.96,375.51,371.69,372.72,367.67,370.26,359.06,352.93,353.75,357.15,370,346.19,339.95,334.88,329.65,325.56,325.55,323.24,324.13,312.83,312.32,316.48,309.76,304.25,296.88,303.19,294.99,300.44,306,305.3,308.27,306.82,304.71,305.32,305.26,302.35,309.91],"h":[266.66,266,263.06,261.77,261.8,262.23,260.2,264.94,267.19,267.36,265.32,266.97,265.24,263.41,262.26,257.15,256.23,255.32,254.66,249.84,251.32,248.81,247.5,249.54,253.12,264.55,260.09,263.42,264.88,263.78,274.1,281.15,279.28,270.65,274.34,279.39,281.97,282.82,283.6,278.39,277.05,274.71,273.62,269.52,270.83,270.63,269.02,263.54,257.54,259.13,259.87,257.88,263.95,263.65,252.83,241.14,240.29,239.91,240.5,241.09,241.2,240.91,241.29,239.59,239.88,238.9,231.74,228.03,231.92,226.74,230.69,234.06,236.4,239.1,242.36,242.82,243.85,238.12,236.11,238.92,237.08,238.97,241.52,242.02,242.94,238.13,238.47,235.88,235.64,234.2,230.1,228.98,225.43,222.1,223.99,226,229.11,231.19,232.37,231.44,261.82,266.11,268.92,270.37,269.65,266.99,265.52,264.69,256.69,255.95,252.49,256.86,261.85,262.13,266.03,265.89,262.35,268,272.41,272.36,272.56,269.65,269.41,271.25,272.97,271.5,256.75,246.98,248.57,254.93,255.4,251.78,256.12,256.02,251.7,247.35,243,242.5,248.39,247.9,248.54,249.58,251.39,251.25,258.5,263.58,266.71,265.23,269.66,272.46,269.8,268.6,271.73,270.51,275.64,279.32,282.13,280.14,278.63,269.96,268.99,274.4,297.41,300.67,303.32,302.12,302,301.85,302.21,304.8,305,304.79,305.27,307.27,307.05,307.56,308.29,311.6,317.02,319.86,320.01,319.59,322.88,326.8,328.43,328.64,320.81,324.67,328.02,324.51,318.36,317.26,315.33,323.22,322,320.06,322.7,324.18,326.54,319.84,322.17,324.56,323.74,327.55,326.67,327.62,326.9,326.47,338.23,338.92,316.57,316.92,321.89,315.59,316.26,318.23,313.52,310.71,309.38,308.16,309.11,310.24,313.17,313.49,333.31,336.44,318.64,318.28,316.25,318.91,323.16,325.56,325.37,317.52,322.48,322.65,322.82,324.32,331.55,324.41,321.89,323.75,322.06,323.44,321.81,318.8,324.46,325,323.22,323.12,322.8,323.31,323.22,322.27,321.58,322.7,317.97,313.47,316,318.55,312.84,307.49,314.08,319.91,316.88,318.11,320.47,318.97,317.26,313.56,316.05,318.15,318.67,316.71,318.84,323.74,323.6,337.57,334.13,334.33,326.5,317.84,316.07,314.71,311.28,313.01,304.94,308.3,315.48,317.92,317.99,316.22,311.59,310.08,317.73,316.56,317.42,316.95,310.23,315.63,318.55,315.86,312.85,312.36,312.55,330.36,336.37,339.81,340.11,338.74,334.31,328.37,329.06,329.75,343.99,348.98,356.77,361.69,357.13,357.6,360.25,353.91,360.48,359,353.89,351.08,349.74,342.92,337.39,342.22,338,336.14,333.41,334.79,337.15,334.81,327.46,330.59,332.66,325,325,332.43,337.16,345.52,343.36,348.45,353.2,352.91,351.27,354.7,321.51,323.29,335.41,329.92,330.01,319.61,307.24,310.36,311.9,308.45,306.57,294.23,294.14,295.38,295.63,284.38,279.18,283.89,281.24,283.15,278.08,274.86,276.33,276.28,279.4,276.03,276.89,276.71,296.03,296.34,292.22,293.98,300,300,294.82,297.19,293.23,290.01,279.61,271.96,267.22,266.41,267.45,264,270.45,274.45,273.88,278.37,300.26,301.1,294.05,293.29,290.65,295.44,297.59,298.1,295.31,295.38,302.25,303.59,304.92,311.9,314.74,351.99,351.64,348.47,333.62,333.57,336.95,332.95,333.82,330.57,329.92,339.68,344.5,341.4,340.67,343,343.99,337.48,336.76,339.96,350.59,345.63,352.42,356.31,364.1,366.59,369.48,365.38,354.89,353.63,352.32,348.75,350.3,354.39,348.36,352.01,348.36,343.89,345.39,345.02,351,361.7,364.99,364.99,360.57,359.22,364.28,370.39,371.46,376.86,369.35,371.56,369.27,373.55,376.07,375.84,374.5,369.62,370.26,363.04,356.43,360.05,358.59,370,347.38,340.23,334.98,332.04,326.32,327.42,327.51,324.13,316.39,314.94,317.17,311.14,305.12,304.12,303.5,298.42,304.76,309.39,312.62,310.91,311.72,309.01,308.3,307.31,308.77,311.21],"l":[262.28,259.88,259.44,257.04,258.6,258.88,257,259.68,264.5,262.67,258.17,264,260.27,259.42,253.8,253.5,250.98,250.55,246.15,245.06,247.42,244.55,244.98,245.07,249.31,257.31,252.62,254.09,261.5,259.4,263.15,272.25,268.45,266.08,267.06,272.69,276,278.12,276.14,275.11,269.66,269.99,266.47,266.44,265.55,266.56,262.16,254.03,254.14,256.52,254.86,255.26,256.41,257.36,232.89,233.5,233.78,235.86,237.5,238.25,237.93,236.81,237.13,235.86,236.84,228.68,225.48,222,225,222.18,226.28,227.91,228.9,235.29,238.58,237.54,237.29,233.29,233.24,233.95,233.17,235.6,237.69,234.5,234.16,235.34,229.61,233.4,231.74,231.11,226.28,223.58,217.56,217.78,216.68,221.04,224.63,225.35,226.92,227.12,244.99,257.38,260.34,262.4,263.5,260.22,260.56,254.57,252.08,248.62,248.49,251.01,255.94,258.9,261.08,260.13,259.4,262.68,268.34,266.31,266.9,265.12,260.34,265.05,266.65,258.26,240.89,229.07,234.64,234.4,243.12,246.13,251.09,249.49,245.25,242.21,234.48,237.19,241.47,241.78,243.56,245.68,247.03,247.41,250.39,258.35,261.27,260.57,263.36,267.49,261.68,259,267.88,266.41,267.89,273.6,275.36,275.54,268.27,266.7,264.11,269.92,280.5,291.1,295.9,296.98,296.66,298.01,298.99,301.67,297.59,298.06,296.63,299.54,301.59,303.52,302.15,307.59,311.49,314.37,314.85,314.81,317.39,321.08,323.74,317.66,315.63,320.1,324.07,314.21,314.72,309.53,310.34,313.03,317.8,315,319.43,320.65,319.19,313.01,317.37,320.34,319.42,322.9,321.44,321,322.8,316.62,326.68,311.86,310,311.43,313.27,306.03,308.47,307.34,309.92,306.87,304.16,303.02,304.32,305.51,308.29,304.39,319.05,316.51,315.76,311.82,308.33,314.35,317.72,315.95,316.98,311.91,314.45,317.92,318.68,318,322.41,316.66,315.97,318.14,316.99,316.33,316.69,312.24,317,317,317,318.12,315.98,317.08,319.13,311.78,314.87,314.56,306.6,308.62,308,305.27,306.11,304.51,307.82,313.41,311.51,312.09,315.63,314.72,310,308.69,309.23,309.58,312.62,311.01,311.02,316.95,313.02,325.03,327.87,325.52,317.33,310.7,309.13,305.89,305.03,301.12,298.58,302.67,306.21,313.58,315.12,309.59,307.4,306.4,309.46,309.36,311.26,304.77,304.44,308.38,309.47,310.13,306.67,306.08,306.15,316.14,327.42,331.51,335.28,334,328.41,325.33,322.82,320.18,330.82,342.33,349.45,346.62,352.12,353.37,350.24,346.26,353.95,351.81,343.37,344.66,337.55,333.17,330.25,335.89,328.44,328.22,327,329.75,327.92,319.27,318.53,325.24,321.45,320.25,317.11,323.99,329.8,330.94,335.34,340.8,344.26,345.41,341.38,342.7,297.2,312.21,317.51,319.15,319.66,303.44,300.13,297.76,306.1,301.66,289.62,285.52,289.75,289.12,287.91,274.15,270.71,278.16,275.61,277.83,271.52,270.15,263.55,266.26,274.04,265.12,270.34,271.64,285,289.8,285.43,286.63,293.67,291.67,284.59,289,289.72,275.12,264.51,263.95,260.37,261.95,262.04,256.11,261.09,264.96,267.25,270.55,285,287.68,285.34,286.52,284.54,283.19,289.2,287.44,286.52,288.53,290,295.68,300.02,304.38,307.69,335.66,341.64,332.49,327.8,327.25,330.73,327.06,323,315,320.42,323.19,330.16,335.59,335.34,331.14,335.74,329.59,327.67,333.72,333.66,336.21,343.01,349.6,355.65,357.46,363.25,353.13,344.41,347.42,345.73,341.73,344.3,346.48,340.06,338.64,338.9,337.22,335.23,334.75,338.57,351.81,353.96,351.18,348.6,352.84,352.83,362.87,365.05,361.71,361.68,363.82,362.19,365.62,364.42,369.53,368.21,365.48,363,350.45,351.02,350.82,350.54,337.6,332.87,331,329.2,324.37,321.08,320.22,322,315.77,310.31,307.69,312.04,302.24,295.17,295.05,294.5,293.57,298.58,301.01,301.12,305.38,305.95,301.1,302.38,302.79,302.04,302.21],"c":[265.63,260.31,261.44,258.09,260,261.42,258.44,264.72,266.19,262.93,265.15,264.96,260.89,261.1,255.47,254.88,253.31,253.8,248.69,248.94,248.43,244.95,245.86,248.6,253.06,261.43,253.11,259.47,263.47,263.52,273.92,277.04,270.41,269.66,272.78,277.42,277.35,279.02,276.37,275.86,271.43,273.37,268.68,267.96,269.86,269.07,263.73,255.48,256.05,258.52,255.44,256.89,262.8,259.8,237.24,237.69,238.94,238.32,240.05,240.56,240.94,239.7,237.74,237.19,237.98,229.6,225.85,227.39,225.57,226.3,229.47,228.43,235.58,237.06,240.09,241.52,238.55,235.54,235.43,235.13,234.15,238.11,238.94,240.25,234.27,236.45,232.41,234.89,234.06,232.12,227.29,224.68,220.85,219.6,222.33,225.54,225.63,229.57,227.87,227.45,259.02,264.68,265.85,265.48,268.59,263.23,262.72,256.62,253.11,252.73,250.96,256.01,260.25,260.82,264.47,261.47,261.5,267.88,270.85,268.83,268.63,266.06,267.19,270.21,270.1,259.19,241.72,236.44,238.87,253.56,249.41,249.97,254.1,250.94,247.15,244.74,237.26,240.98,242.7,247.21,246.01,247.4,249.87,250.76,257.19,262.36,264.47,263.48,268.18,268.02,264.16,268.48,268.36,269.53,275.39,278.75,281.13,277.12,268.84,267.08,268.05,274.02,294.35,300.17,299.64,300.91,298.48,300.05,301.14,303.35,303.72,299.83,302.19,304.12,305.5,304.31,307.12,311.08,315.52,319.2,317.61,316.73,321.28,325.73,328,321.51,318.84,324.67,325.52,318.09,316.85,311.59,314.81,321.6,318.15,319.7,321.04,322.44,319.19,316.4,321.46,320.4,323.74,323.92,323.51,325.24,326.8,325.09,337.56,313.2,316.54,316.73,313.39,312.47,316.07,312.93,311.2,307.91,308.16,304.5,307.23,307.72,309.59,305.34,332.16,316.56,318.07,312.02,315.91,318.84,322.29,321.62,317.38,316.41,316.55,320.82,318.89,323.44,322.81,316.95,321.74,318.75,320.21,319.97,316.7,317.93,320.31,317.83,322.82,319.81,317.81,320.65,322.01,316.99,320.75,315.89,306.83,311.36,312.99,307.2,307.37,306.99,313.02,315.14,311.98,317.56,316.77,315.98,312.55,310.63,310.33,317.77,314.82,316.17,318.35,317.56,323.02,330.64,328.95,325.97,317.41,313.64,310.88,309.9,307.48,303.18,303.22,305.98,314.58,315.26,316.91,309.71,308.25,309.45,315.64,312.2,314.59,305.71,308.67,315.26,310.49,312.16,310.29,306.89,308.73,326.67,334.58,337.89,338.07,334.84,329.24,328.26,323.59,329.31,341.62,347.7,350.91,350.85,353.56,356.74,352.3,352.29,358.04,352.55,344.52,347.75,339.44,334.41,336.15,338.56,331.11,331.96,330.91,332.26,334.32,324.48,322.3,326.67,322.49,323.36,322.4,328.45,332.52,337.21,342.22,345.99,351.66,346.27,350.64,344.72,312.98,319.46,329.25,326.71,320.05,307.36,303.73,310.29,306.4,306.84,290,288.45,291.47,292.21,288.33,277.16,275.16,279.64,280.69,279.09,272.64,273.39,265.02,274.2,275.48,271.77,276.77,275.38,293.34,293.22,289.17,293.79,299.99,292.36,284.66,291.57,292.19,276.02,268.57,268.74,264.04,266.12,263.88,260.99,269.92,268.34,269.52,277.33,296.38,289.6,292.52,289.77,287.67,291.8,297.15,288.84,293.57,292.37,301.49,301.2,301.04,308.86,309.4,345.07,348.18,333.25,332.14,329.11,332.97,331.43,323.5,326.42,320.88,339.22,331.61,336.18,335.53,337.33,337.1,331.15,334.17,335.3,342.45,345.21,350.44,356.19,359.7,362.09,365.31,358.02,347.78,352.13,350.92,344.11,345.61,351.59,344.03,342.66,340.44,340.4,335.24,340.54,349.61,357.15,363.44,355.23,354.17,356.36,360.44,367.66,366.8,363.29,367.58,363.94,366.92,373.1,371.56,374.67,371.28,368.01,363.42,350.58,355.04,352.67,351.05,346.15,337.01,336.53,331.15,325.15,322.9,325.7,325.48,316.1,312.32,312.49,316,303.75,296.85,299.43,296.48,298.22,303.03,307.77,310.57,306.33,308.53,304.61,307.11,303.18,306.39,302.45],"a":[265.2161,259.9044,261.0327,257.6879,259.5949,261.0127,258.0373,264.3075,265.7753,262.5203,264.7369,264.5472,260.4835,260.6932,255.072,254.4829,252.9153,253.4046,248.3025,248.5521,248.0429,244.5683,245.4769,248.2127,252.6657,261.0227,252.7156,259.0657,263.0595,263.1094,273.4932,276.6083,269.9887,269.2398,272.355,276.9878,276.9179,278.5853,275.9394,275.4302,271.0071,272.9441,268.2614,267.5425,269.4395,268.6508,263.3191,255.0819,255.6511,258.1172,255.042,256.4897,262.3905,259.3952,236.8704,237.3197,238.5677,237.9487,239.676,240.1852,240.5646,239.3265,237.3696,236.8204,237.7195,229.3486,225.6027,227.141,225.323,226.0522,229.2188,228.1799,235.3221,236.8005,239.8271,241.2556,238.2888,235.2821,235.1722,234.8726,233.8936,237.8493,238.6784,239.987,234.0135,236.1911,232.1556,234.6328,233.8037,231.8659,227.0412,224.434,220.6082,219.3596,222.0866,225.2931,225.383,229.3187,227.6205,227.201,258.7364,264.3902,265.5589,265.1893,268.2959,262.9418,262.4324,256.339,252.8329,252.4533,250.6852,255.7297,259.9651,260.5344,264.1805,261.1837,261.2137,267.5867,270.5535,268.5357,268.3359,265.7687,266.8975,269.9142,269.8043,258.9062,241.4554,236.1811,238.6085,253.2824,249.1369,249.6963,253.8218,250.6653,246.8794,244.4721,237.0002,240.7162,242.4343,246.9393,245.7407,247.1291,249.5964,250.4855,256.9084,262.0728,264.1805,263.1915,267.8864,267.7266,263.8708,268.1861,268.0662,269.2349,275.0885,278.4448,280.8222,276.8166,268.5457,266.7876,267.7565,273.72,294.0277,299.8414,299.3119,300.5806,298.1532,299.7215,300.8103,303.0179,303.3875,299.5017,301.8592,303.787,305.1655,303.9768,306.7838,310.7394,315.1746,318.8505,317.2623,316.3832,320.9283,325.3734,327.6409,321.2755,318.6075,324.4332,325.2826,317.858,316.6189,311.3628,314.5804,321.3655,317.918,319.4669,320.8059,322.2049,318.9572,316.1693,321.2256,320.1664,323.5039,323.6838,323.2741,325.0028,326.5617,324.8529,337.3138,312.9716,316.3092,316.499,313.1615,312.2421,315.8395,312.7018,310.9731,307.6855,307.9353,304.2779,307.006,307.4956,309.3642,305.1173,331.9178,316.3292,317.8381,311.7925,315.6796,318.6075,322.055,321.3855,317.1486,316.1793,316.3192,320.586,318.6575,323.2041,322.5746,316.7189,321.5054,318.5176,319.9765,319.7367,316.469,317.6982,320.0764,317.5982,322.5846,319.5768,317.5782,320.4162,321.7752,316.7588,320.5161,315.6596,306.6062,311.1329,312.7618,306.976,307.1459,306.7661,312.7917,314.9102,311.7525,317.3284,316.539,315.7496,312.3221,310.4035,310.1037,317.5383,314.5904,315.9394,318.1178,317.3284,322.7844,330.3989,328.7101,325.7323,317.1785,313.4113,310.6533,309.674,307.2558,302.9589,302.9989,305.7569,314.3506,315.0301,316.6789,309.4841,308.0252,309.2243,315.4098,311.9723,314.3606,305.4871,308.4449,315.0301,310.2636,311.9324,310.0637,306.6662,308.5049,326.4318,334.336,337.6436,337.8235,334.5958,328.9999,328.0206,323.354,329.0699,341.4953,347.5731,350.7819,350.7219,353.431,356.6098,352.1714,352.1614,357.9093,352.4213,344.3943,347.6231,339.3161,334.2879,336.0273,338.4364,330.9892,331.8388,330.7892,332.1387,334.198,324.3616,322.1824,326.5508,322.3723,323.242,322.2823,328.3301,332.3986,337.0869,342.0951,345.8637,351.5317,346.1436,350.512,344.5942,312.8658,319.3434,329.1298,326.5908,319.9332,307.2478,303.6191,310.1768,306.2882,306.728,289.8942,288.3447,291.3636,292.1034,288.2248,277.0588,275.0596,279.5379,280.5876,278.9881,272.5405,273.2902,264.9233,274.0999,275.3795,271.6708,276.669,275.2795,293.2329,293.113,289.0645,293.6828,299.8805,292.2533,284.5561,291.4636,292.0834,275.9193,268.472,268.6419,263.9436,266.0229,263.7837,260.8947,269.8215,268.2421,269.4216,277.2288,296.2718,289.4943,292.4132,289.6642,287.565,291.6935,297.0415,288.7346,293.4629,292.2633,301.38,301.0901,300.9301,308.7473,309.2871,344.9441,348.0529,333.1284,332.0188,328.9899,332.8485,331.309,323.3819,326.3009,320.7629,339.0962,331.489,336.0573,335.4075,337.2069,336.977,331.0291,334.048,335.1776,342.325,345.084,350.3121,356.06,359.7,362.09,365.31,358.02,347.78,352.13,350.92,344.11,345.61,351.59,344.03,342.66,340.44,340.4,335.24,340.54,349.61,357.15,363.44,355.23,354.17,356.36,360.44,367.66,366.8,363.29,367.58,363.94,366.92,373.1,371.56,374.67,371.28,368.01,363.42,350.58,355.04,352.67,351.05,346.15,337.01,336.53,331.15,325.15,322.9,325.7,325.48,316.1,312.32,312.49,316,303.75,296.85,299.43,296.48,298.22,303.03,307.77,310.57,306.33,308.53,304.61,307.11,303.18,306.39,302.45],"v":[330400,346300,230200,273500,192900,330400,225300,209200,256600,307400,429300,204000,364800,248200,424900,529800,325600,404500,681700,434700,343400,369600,315400,329400,357300,517500,411600,428000,358900,274100,730600,1175900,758700,496600,527800,359600,350400,366300,522700,437400,440700,175500,368000,274000,359100,522200,466000,824900,323200,384100,339500,351000,623300,937700,2230400,955600,1106000,393600,191500,312800,274700,335300,276200,292600,356400,768900,724900,2114300,743700,599800,496100,697100,826700,612500,580500,489800,557600,414800,409300,488300,364800,293700,322900,390600,395300,344700,466600,347500,426200,267600,435500,626400,714000,814800,685600,595100,577000,633500,523900,556300,1375500,1049000,812700,807200,572800,426200,533700,672700,610100,661200,350300,418600,367700,331000,418600,351700,543200,403400,461000,507600,296500,484800,460200,442100,490400,678400,994900,774000,634000,793100,724700,874600,729400,525300,443800,548200,386400,687900,581300,421500,491600,447400,374800,474600,383800,419000,346700,405700,615300,437700,406600,429500,318100,397300,566300,618600,487600,472900,378500,284900,352300,785500,1351100,722200,850000,622600,450800,410400,334500,391100,429400,506900,646600,483900,419800,332300,383800,464700,707100,467500,397900,298200,481600,634400,482600,547100,471200,220500,300000,537700,354100,616700,418400,460400,471000,322300,271500,329700,294000,313000,250800,278200,208500,363000,292400,277700,341400,373800,986200,1074800,326300,325800,338100,257800,327700,377000,266900,243500,415000,548600,496900,341900,422100,795300,1114100,683200,392800,427000,375000,420000,363800,491600,542300,382100,298700,250200,201400,267500,405800,307400,284000,452800,271700,283300,203300,206600,326600,339800,257300,274600,240300,244600,158200,416900,295700,194800,365900,252000,363600,455100,295500,185500,197300,216600,240500,242500,160300,233400,358400,232000,253200,441800,261800,200100,282200,312200,284700,596900,319100,374200,269200,344100,329700,501500,538500,525800,376000,350700,355600,261800,98000,317800,381000,311100,397700,240200,482700,518400,568900,514400,402600,543200,484200,472300,638900,1093600,621500,639300,232800,358400,399400,386800,373200,320400,456200,599400,579000,616500,403600,423100,347300,343700,382500,624100,633600,417200,469900,485300,299600,380200,391200,517200,271200,411300,489500,561200,393800,406100,389800,308800,401200,489900,408400,777000,445500,520200,728100,644800,665600,939800,2919300,2147200,886900,759100,938500,759300,901900,762000,581700,696600,603900,467300,459600,296600,350100,736400,811000,633200,424700,485200,450300,612900,692000,829900,478500,584800,400700,598400,770500,503600,606000,543700,648300,496200,609200,559000,286900,772900,907600,703600,476000,478800,466300,546300,643200,658100,878000,975400,1685800,1035200,978500,719600,669800,1164300,751100,1110700,810100,585000,972900,626800,480300,845700,792600,1581600,965400,777000,610100,875500,672200,469700,748600,842200,396800,560000,432500,535200,326100,491100,656100,559000,353300,375300,460700,606200,608500,484800,470100,501000,410600,357600,490700,349400,290600,488500,519600,459600,398400,528300,361600,430700,367300,558100,411000,384900,488500,507500,409700,449900,397300,442600,348500,414500,387600,336900,390900,329100,506500,477900,355600,369000,379000,548600,353900,605800,556000,1371700,720400,448300,636200,367500,439100,447600,477500,534600,431000,595500,326800,480400,464200,388300,373900,735400,403300,630100,577300,419200,615900,579600,456700,368800,347900,488392]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[24.2227,24.5146,24.1715,24.6477,25.175,27.7914,27.4483,26.9926,26.5574,27.1053,27.2742,27.0694,29.911,31.7696,29.696,29.8138,30.0134,31.5597,31.2371,31.6928,31.8771,31.9488,30.3974,30.3872,30.6688,30.6995,31.2115,30.7814,30.8838,30.2592,30.0544,28.9178,28.3085,28.5235,30.6586,29.6243,29.6704,29.312,30.3718,30.3565,29.3734,29.5834,29.9366,28.0883,28.1088,27.9091,28.0678,25.6768,25.6768,26.0864,25.6819,25.3798,24.3712,25.001,25.8867,25.1802,25.7536,25.8048,26.5011,25.303,26.3629,26.0096,26.7059,24.7501,25.1546,27.3664,27.5251,28.1651,27.3869,27.5507,28.4109,27.0131,27.1155,28.2266,29.655,30.2131,29.399,30.8275,30.5766,30.4589,30.5357,31.2013,30.6944,31.4829,31.5955,31.7696,33.1264,34.4269,33.7869,33.9917,33.9046,32.4762,34.1811,33.9917,33.4387,33.9046,35.5533,36.1267,36.6336,37.9085,35.328,35.4918,34.6675,35.0259,35.159,35.2358,34.4013,34.1197,34.345,34.6061,34.6419,38.0877,38.871,40.1869,41.2928,41.4874,39.1936,40.4941,39.9514,39.7875,39.6083,39.849,39.1475,39.5827,40.8525,41.9226,41.2109,43.9962,44.672,45.0662,43.5712,44.8256,44.2726,43.1872,44.8704,45.8304,46.9056,47.4944,47.7056,47.552,47.7504,46.8032,46.8608,45.8944,47.072,48.5568,49.3696,49.8304,52.192,53.6128,55.5264,53.024,54.1888,55.0976,54.8608,54.2848,57.92,57.664,57.1392,55.8528,59.1744,58.112,58.1568,57.7088,57.1136,58.72,57.6512,57.44,62.1632,60.2624,60.384,62.0928,62.6176,62.816,66.088,63.84,60.336,64.216,64.648,68.792,70.344,70.528,71.2,69.304,70.392,70.64,73.944,70.888,70.808,74.4,73.168,74.84,74.728,76.8,73.736,73.552,72.62,72.92,76.45,77.72,76,76.08,77.19,78.09,80.75,90.95,93.37,93.31,91,93.31,89.63,84.29,86.01,83.38,85.64,87.9,84.6,82.95,85.78,81.09,80.69,72.49,77.4,76,77.98,80.01,79.45,85,88.3,92.1,94.47,94.13,89.58,90.93,91.88,99.63,98,100.5,99.53,104.69,103.18,102.32,102.99,104.48,121.59,129.45,126.57,128.5,134.2,135.84,136.3,137.18,138.75,134.77,142.33,143.15,143.57,142.4,143,125.51,127.6,124.92,123.47,122.53,118.59,118.99,125,121.6,128.98,129,130.07,127.68,126.85,117.1,114.99,121.44,120.77,121.37,120.92,122.67,128.49,129.49,124.07,107.86,100.23,73.53,67.92,79.96,71.83,80,80.82,75.63,81.02,89.53,86.5,98.05,101.54,117.67,104.81,110.81,96.64,101.7,95.95,97.34,95.19,96.13,100.77,107.28,106.85,109.74,110.56,109.33,109.16,106.15,107.55,111.71,113.24,112.55,106.5,122.67,134.5,128.77,126.5,133.9,133.02,129.79,131.93,132.48,136.02,136.03,128.39,119.4,129.77,128.64,130.42,128.45,124.66,131.23,125,123.55,128.75,130.94,135.28,140.47,141.93,142.5,135.28,134.86,141.85,147,142.61,139.23,141.96,141.7,141.05,131.91,135.07,136.26,131.97,130.26,127.94,128.14,123.64,125.78,125.11,135.73,135.65,135.04,139.12,140.98,139.39,146.24,146.03,146.55,139.66,141.19,144.3,133.83,142.46,144.28,149.79,152,142.44,134.54,136.82,139.39,141.5,143.16,149.39,147.22,148.49,153.92,156.35,150.11,147.78,146.39,140.7,135.38,137.22,133.1,143.17,147.59,137.37,130.94,132.93,131.25,132.34,136.81,143.2,157.9,158.65,161.72,161.09,155,152.19,157.54,150.2,144.86,145.92,148.82,142.14,156.18,162.9,156.61,158.84,163.04,161.24,163.23,154.53,152.83,154.63,153.67,158.97,165.71,165.73,170.2,169.33,174.16,176.9,176,175.19,165.68,164.37,167.58,170.49,165.65,168.31,171.61,168.14,170,167.42,177.15,161.07,161.64,164.04,165.2,172.9,176.13,173.54,170.51,177.45,174.6,176.51,170.55,164.65,166.65,169.08,164.69,164.46,158.76,161.54,162.87,165.82,158.09,158.35,162,165.25,170.34,173.34,175.12,179.08,182.93,180.12,178.19,171.07,171.99,176.44,183.97,182.49,188,192.81,200.64,194.22,185.94,187.57,194.4,191.69,189.35,194.73,198.12,206.51,212.85,215.36,216,217.77,222.81,222.03,224.19,228.86,225.72,227.91,227.63,222.56,235,223.36,236.55,240.68,248,256.81,253,261.08,266.44,259.78,261.42,265.74,261.82,254.17,246.29,262.27,270.65,281.81,273.62,263.17,258,238.2,237.49,238.16,223.34,238.98,233.77,235,235.05,221.7,225.63,266.73,259.57,255.94,263.6,262.57,230,254.33,242.1,247.82,261.47,266.98,276.36,271.57,299.62,305,305.82,316.42,326.03,326,314.74,323,325.02,326.8,313.72,308.95,313,312.11,322.13,318,318.53,323.42,321.47,309,309.01,317.1,318.67,329,314.5,304.24,313.68,312.88,312.53,332.46,334.2,331.78,354.87,348.91,333.6,332.17,327.7,332.5,349.01,320.06,301.4,291.12,278.23,273.9,270.34,289.19,291.93,263.41,267.92,291.29,288.04,307.04,347.71,332.48,337.41,332.92,344.66,363.66,347.69,344.37,354.19,355.1,369.29,372.72,353.75,334.88,324.13,309.76,300.44,304.71],"h":[24.8166,24.617,26.2656,25.8714,27.776,27.8118,27.9859,27.1155,27.6378,28.0371,28.1395,30.0698,31.8208,32.2253,30.5152,30.3462,31.9795,31.9488,32.384,32.1587,32.3635,32.1382,31.2883,31.319,31.0118,31.4317,31.5238,31.3498,31.6109,30.761,30.1619,29.1789,29.0918,32.6298,30.8019,30.1158,30.0902,30.5664,31.831,30.6637,29.6755,30.1824,30.295,28.2573,28.1088,28.4058,28.4826,27.1923,26.3526,26.5011,25.9328,26.2963,25.1187,26.0506,26.0608,26.2144,25.9789,26.5626,26.6189,26.5523,26.624,26.8493,26.8186,27.392,27.7146,28.1651,28.7744,29.0662,27.7862,28.5184,28.4109,28.457,28.119,30.1005,30.72,30.551,30.8275,31.1245,31.1808,30.5254,32.0973,31.7184,31.5238,31.9283,32.1894,33.1315,34.6982,34.5395,34.8006,34.0531,33.9456,34.7187,34.2374,34.3757,34.2886,35.8246,36.2189,36.7821,38.0621,38.4051,35.6198,35.8861,35.5686,35.6506,35.6557,35.8093,34.7136,34.8723,34.7699,34.8006,37.8726,38.9632,40.4224,41.1597,42.1734,41.5693,40.9242,40.9293,40.4685,40.2893,40.2586,40.1357,39.7875,41.0931,41.9021,42.6189,45.0611,44.5133,45.0816,45.5782,44.9536,44.9587,44.928,44.8,45.8368,46.752,47.4496,47.9488,48.1088,48,47.7504,47.2128,47.2192,46.5728,48.5376,49.9904,49.6384,52.0576,53.6192,55.7504,55.9104,54.7072,55.328,55.4688,55.1616,58.176,58.4448,58.1504,57.8112,59.52,59.52,58.6304,59.0848,57.9584,59.4496,59.2512,58.7456,61.8048,64.896,60.7616,61.6576,63.2576,62.984,66.504,68.376,64.184,64.848,65.464,70.984,70.472,72.648,72.008,73.072,71.568,70.88,74.48,74.528,71.352,74.512,74.84,74.08,76.696,76.768,77.856,74.448,74.48,73.92,76.17,78.58,78,77.04,77.75,78.56,80.96,93.63,94.12,93.96,93.51,93.75,93.89,89.88,87.84,86.12,86.5,88.87,88.28,84.6,85.55,86.5,84.43,83.25,77.71,77.96,79.25,80.91,80.66,85.29,88.4,92.77,94.04,95,94.13,93.01,94.93,95,99.63,101.39,101.25,104.99,106.78,107.45,105.16,104.94,121.6,128.31,129.64,132.6,133.81,137.57,138.79,139.25,140.31,139.72,143.71,144.37,146.07,147.93,146,143.1,131.85,130.76,125.8,126.57,124.85,121.12,124.75,125.62,129.73,134.45,131.18,130.18,127.68,130.5,117.38,120.79,123.26,123.37,124.75,123.91,128.79,129.99,130.67,124.07,119.09,100.66,78.33,87.33,80.09,89.33,83.74,82.65,91.12,90.74,91.81,94.45,109.78,119.56,118.67,114.7,111.97,103.37,102.21,98.29,99.45,96.6,101.03,108.06,107.7,112.13,115.42,110.96,113.93,109.46,107.39,113.22,116,114.88,112.55,115.52,130.92,137.97,131.29,133.9,134.76,135.09,133.49,133.66,139.15,141.31,137.6,128.78,130.27,133.04,132.29,134.47,130.99,130.9,133.67,126.17,129.85,132.01,136,140.44,142.89,142.04,142.5,135.38,141.38,146.91,148.95,144.47,144.5,142.76,142.21,141.75,138.96,138.5,137.43,133.63,131.06,130.83,128.26,126.28,128.23,135.37,137.62,136.37,140.45,142.15,142.77,145.5,151.6,147.93,148.29,141.91,146.04,145.74,143.38,145.65,150.49,152.49,152.36,145.87,140.15,140.89,145.77,144.69,153.2,151.23,149.5,156.46,156.85,159.29,152.03,155.14,146.66,143.71,138.98,138.67,144.32,146.73,151.26,138.37,132.23,135.04,134.89,135.26,144.13,158.39,158.62,164.38,165.61,163.79,158.01,158.12,158.15,154.63,147.86,152.77,150.94,152.06,163.72,164.48,163.87,164.6,164.3,165.79,164.22,160.22,157.64,156.03,158.38,165.5,167.9,171,172.9,176.12,177.55,177.03,177.27,175.61,171.02,169.48,171.72,172.59,170.51,172.73,172.35,172.72,172.07,180.59,179.45,162.3,166.37,167.78,174.51,177.91,177.08,177.8,178.21,182.18,178.09,179.48,171.52,167.87,172.28,170.3,165.92,168.58,163.26,162.84,168.99,168.81,161.64,163.53,165.41,172.34,174.6,175.92,180.54,186.71,191,181.15,179.54,176.2,178.89,185.4,184.65,190.49,195.67,199.97,200.64,195.97,188.83,193.65,195.99,191.69,195.31,200.25,209.65,212.45,216.86,216.16,219.35,225.61,229.3,227.85,232.02,230.94,228.47,230.88,231.86,237.45,242.98,236.72,258.84,248.03,259.04,258,260.84,265.99,269.38,266.66,264.94,267.36,263.41,254.66,264.55,281.15,282.82,283.6,273.62,263.54,263.95,241.2,241.29,238.9,239.1,243.85,241.52,242.94,235.64,229.11,266.11,270.37,264.69,266.03,272.56,272.97,255.4,256.12,248.54,263.58,272.46,279.32,282.13,303.32,304.8,307.27,317.02,326.8,328.64,328.02,324.18,326.54,327.62,338.92,318.23,313.17,336.44,325.56,325.37,331.55,324.46,325,323.22,318.55,320.47,318.97,323.74,337.57,316.07,317.99,317.73,318.55,330.36,340.11,334.31,361.69,360.48,353.89,342.22,337.15,337.16,353.2,354.7,335.41,311.9,295.63,283.89,279.4,296.34,300,293.23,274.45,301.1,298.1,304.92,351.99,348.47,344.5,343.99,350.59,366.59,369.48,354.39,351,364.99,376.86,376.07,374.5,370,334.98,324.13,311.14,312.62,311.21],"l":[23.6493,23.5674,24.1459,24.3968,24.9088,26.7981,26.9722,25.7382,26.5523,26.4243,26.5933,26.5165,29.8598,29.5424,28.8256,29.1482,29.3427,30.2592,30.4486,30.9299,31.0989,28.6157,30.208,30.1158,30.1722,30.1261,30.5203,30.5459,29.7882,29.7114,28.2726,28.0627,28.0218,28.5235,29.3222,28.7744,29.2813,29.0202,29.993,29.4349,28.9587,29.3376,28.2061,27.1309,27.2333,27.5456,26.5728,24.8525,25.344,25.175,24.7194,24.3558,24.1869,24.9293,25.0624,25.175,25.0624,25.7843,25.2365,25.2621,25.9174,26.0096,24.6579,24.5043,25.0931,26.9466,27.2538,26.5267,26.0352,27.1923,27.1053,26.5011,26.8493,27.4995,28.7795,28.6515,28.969,30.0083,29.8701,29.3376,30.4333,30.377,30.2438,30.8941,31.3498,31.7491,32.8448,33.6384,33.5872,32.8499,32.3277,32.2765,33.1878,33.321,33.4182,33.4643,35.2512,35.712,36.521,35.0106,34.519,34.5856,34.5293,34.6266,34.9901,34.3398,33.6384,33.7357,34.0224,33.9712,34.5344,37.4579,38.6509,40.064,40.6426,38.3642,39.1936,39.4291,39.3165,38.9683,39.0502,38.9376,38.4,39.0758,40.2842,40.7501,41.2109,43.4534,43.6582,43.4483,42.7418,43.5456,43.0797,43.1872,44.3392,45.3632,46.72,46.1568,45.4464,46.8608,45.8304,46.0992,45.344,45.1776,46.9184,48.0384,48.608,49.5296,51.3536,53.5104,51.3856,51.6224,53.216,54.1184,53.8624,53.824,57.0816,55.1232,55.6864,55.6992,58.2528,57.1072,57.3312,56.9792,57.0752,55.4304,56.4928,57.44,59.8464,59.68,59.4432,61.024,61.216,61.52,64.096,58.36,59.848,63.76,64.464,67.92,68.992,69,68.592,67.264,69.28,70.376,70.52,68.408,70.808,71.616,72.112,70.4,74.696,73.264,71.24,71.728,71.94,72.92,75.86,75.51,73.6,75.27,76.05,77.78,79.6,90.08,92.34,90.1,87.8,88.31,82.27,82.94,80.51,79.62,83.59,82,78.64,80.81,79.28,79.61,73.2,71.47,72.81,74.54,77.75,77.62,78.85,84.75,88.18,91.67,90.5,89.29,89.26,90.93,91.88,97.14,97.05,98.54,99.13,102.41,102.09,101.26,102.23,104.48,121.4,125.62,125.44,128.35,131.85,131.18,134.91,136.17,135.38,130.74,137.3,141.1,134.16,140.01,123.57,125.16,124.15,117.48,120.78,117.79,116.9,118.44,120.44,121,128.06,127.32,124.26,122.31,114.83,114.44,113.37,120.03,120.54,121.37,120.02,122.06,126.09,126.26,99.42,102.08,78.48,52.01,63.82,67.12,70,74.85,75.3,74.25,79.65,81.56,85.72,97.32,101.34,103.94,104.5,94.55,95.49,93.94,92.45,95.05,93.59,93.33,100.68,103.76,101.7,108.68,106.89,108.58,99.55,102.01,105.89,108.92,110.13,102.64,106.39,120.92,127.61,126.11,123.38,129.71,131.16,127.87,129.54,126.42,134.91,128.26,115.57,118.02,128.35,125.8,124.26,117.06,122.9,124.76,118.52,122.03,126.76,130.07,130.6,139.01,135,128.5,127.52,131.66,141.26,142.38,137.41,138.81,138.62,138.35,133.07,129.61,133.85,128.04,128.71,126.42,125.31,124.36,122.94,124.58,124.75,131.54,131.95,132.85,136.6,138.2,136.47,144.71,143.89,136.76,133.31,140.23,134.46,133.2,141.98,141.89,146.1,144.56,132.09,133.31,136.04,138.04,130.69,143.06,141.55,140.11,147.94,150.26,149.95,147.75,146.86,140.55,134.43,130.51,129.17,130.31,140.29,140.69,127.44,126.95,128.85,127.45,130.87,134.87,141.32,154.16,156.51,160.24,155.64,149.5,148.7,147.61,143.81,141.51,144.64,138.82,142.14,152.88,153.32,155,156.29,161.06,155.55,156.58,150.74,147.69,151.5,149.05,155.17,159.54,164.32,168.42,168.89,172.9,173.72,163.25,166.64,161.46,162.22,166.73,166.16,165,167.88,164.18,165.64,164.05,167.42,159.09,153.63,156.52,162.75,165.01,169.56,171.94,170.44,170.51,173.66,172.79,170.23,162.71,164.01,156.21,163.67,162.46,159.48,157.25,157.78,161.48,158.2,156.41,155.42,160.05,163.9,169.5,167.56,173.99,179.08,173.89,178.11,171.98,169.7,169.78,176.44,178.2,182,185.19,192.35,189.69,185.19,182.47,187.29,189.99,185.43,185.03,192.88,197.98,205.82,207.82,208.44,213.8,211.92,220.86,221.13,223.44,222.94,219.89,224.86,221.47,222.2,230.28,218.05,232.55,236.58,230.93,247.18,249.22,258.42,258.87,256.82,257,258.17,250.55,244.55,245.07,259.4,266.08,269.66,262.16,254.03,232.89,235.86,235.86,222,222.18,233.29,233.17,229.61,217.56,216.68,225.35,260.22,248.49,255.94,262.68,240.89,229.07,242.21,234.48,245.68,260.57,259,264.11,269.92,296.66,296.63,302.15,314.37,315.63,309.53,313.03,313.01,316.62,310,306.03,303.02,304.39,308.33,311.91,315.97,312.24,315.98,306.6,304.51,307.82,308.69,311.01,310.7,298.58,302.67,306.4,304.44,306.08,327.42,320.18,330.82,346.26,333.17,327,318.53,317.11,330.94,297.2,300.13,285.52,270.71,270.15,263.55,270.34,284.59,260.37,256.11,267.25,283.19,286.52,304.38,327.06,315,331.14,327.67,343.01,344.41,338.64,334.75,348.6,352.83,362.19,350.45,331,320.22,307.69,293.57,298.58,301.1],"c":[24.4787,24.1664,24.7808,25.3491,27.7709,27.3766,27.0029,26.4397,27.1411,27.3664,26.8595,29.7011,31.7747,29.8291,29.7216,29.9264,31.6928,31.0682,31.6826,32,32.0666,30.3411,30.2797,30.5971,30.6381,31.063,31.063,30.8378,30.0134,30.0032,28.8922,28.3546,28.672,30.8326,29.3376,29.7318,29.6397,30.1158,30.5869,29.5014,29.3837,29.9418,28.2266,28.073,27.7504,28.1446,27.0285,25.8099,25.8253,25.6051,25.8202,24.4173,24.8781,25.8867,25.2621,25.7434,25.8253,26.5523,25.303,26.4499,25.9994,26.7059,24.7603,24.8371,27.4125,27.8323,28.032,27.1309,27.5712,28.5184,27.264,26.8749,27.817,29.4707,30.3718,29.5117,30.761,30.5357,30.5715,30.4691,31.4368,30.8122,31.3907,31.6262,31.7696,33.1059,34.1146,33.7203,34.0736,33.3056,32.9011,34.2374,33.961,33.3619,34.007,35.5891,36.0038,36.6336,37.9238,35.3638,35.4611,34.6163,34.9901,35.3382,35.4304,34.3398,34.1402,34.0582,34.5242,34.3347,37.6627,38.743,40.1869,40.9856,41.8048,39.2909,40.5555,39.5008,40.0435,39.9514,39.8387,39.2499,39.5418,40.7091,41.8714,41.2211,44.032,44.4928,44.9638,43.7914,44.6464,44.1958,43.1104,44.5056,45.4848,46.7392,47.232,47.2064,47.648,47.7824,47.0016,46.656,45.8304,45.9776,48.5376,49.2608,49.5936,52.0192,53.6192,55.0016,53.0368,53.984,55.04,54.656,54.1248,57.9008,57.4784,56.8832,55.7504,59.0656,58.4256,58.1568,57.8816,57.1584,58.7328,56.7936,57.5232,61.5232,59.9808,60.384,61.216,62.144,62.968,66.144,64.384,59.968,64.512,64.592,69.024,70.088,70.656,70.064,69.448,69.808,70.288,73.728,70.744,70.72,74.376,72.848,72.712,74.336,76.656,73.84,73.296,72.93,72.38,76.11,77.71,75.94,76.08,76.99,78,80.42,90.68,92.87,93.61,91.21,92.61,89.72,83.49,85.67,82.56,85.5,87.98,84.71,82.33,84.52,81.11,80.88,73.42,76.73,75.44,78.72,80.27,80.16,84.67,88.3,92.51,94.01,93.76,91.08,91.13,91.93,94.87,98.64,100.57,100,104.82,104.57,104.55,103.14,104.11,121.59,127.95,126.17,128.27,133.81,135.92,136.01,137.13,138.68,136.43,142.42,141.8,141.86,144.67,142.86,125.64,127.57,124.74,123.74,122.4,119,118.64,124.46,121.69,129.44,128.9,129.89,127.84,126.18,116.73,115.09,120.48,120.09,121.38,122.39,122.43,128.58,129.76,126.77,107.85,105.08,84.32,70.2,81.71,68.08,82,82.61,75.7,83.15,90.43,83.18,93.99,100.76,114.34,109.49,111.25,95.15,99.88,94.84,97.78,95.45,96.12,100.39,106.57,105.8,110.59,111.44,109.01,111.35,104.17,106.1,111.66,112.7,114.08,105.05,115,130.07,127.98,127.06,132.85,131.86,133.09,131.2,132.4,138.5,135.06,128.7,117.74,128.97,128.54,132.16,125.78,123.33,130.7,125.26,123.46,127.98,131.34,135.46,139.2,140.8,141.63,136.48,133.33,140.46,146.79,143.34,137.92,142.77,141.7,142.2,134.5,135.99,135.25,132.43,131.02,127.28,127.9,124.44,124.42,127.25,134.7,135.5,134.78,140.02,140.54,139.39,145.41,145.65,145.46,137.8,139.47,144.68,135.87,142.28,144.22,149.63,152.37,145.75,135.26,135.96,138.95,141.98,144.03,148.56,145.75,149.07,154.56,156.35,150.12,147.79,147.6,141.23,137.01,137.22,132.28,144.24,145.7,140.84,129.6,132,133.25,133.34,134.84,143.2,157.71,157.52,161.8,163.24,155.89,152.22,157.06,148.58,145.66,143.98,147.99,139.73,151.7,163.58,156.19,159.3,163.76,162.54,164.7,157.03,151.85,154.19,153.64,157.85,165.24,164.7,170.2,170.03,173.2,176.9,174.87,174.56,167.78,163.35,165.75,171.04,166.41,168.36,171.65,168.64,170.09,165.96,176.98,159.3,162,163.61,165.89,173.74,176.94,174.02,170.49,177.45,174.25,176.19,170.65,164.35,166.39,169.36,164.41,164.56,159.67,161.93,160.38,164.98,158.24,157.34,162,165.33,169.97,173.9,175.9,178.91,181.85,179.78,178.87,172.01,172.86,176.38,183.58,184,188.06,194.01,199.17,193.89,186.45,187.19,193.38,191,189.13,191.76,197.1,206.46,211.36,215.44,215.54,217.31,221.77,222.52,225.17,227.26,223.61,227.26,226.32,221.81,234.23,231.98,236.3,240.61,246.72,256.56,249.43,259.35,265.81,259.32,261.44,264.72,260.89,253.8,245.86,259.47,270.41,279.02,273.37,263.73,256.89,238.94,240.94,237.98,225.57,237.06,235.54,238.94,234.89,220.85,225.63,264.68,262.72,256.01,261.5,266.06,241.72,249.97,244.74,246.01,262.36,264.16,278.75,268.05,299.64,303.35,305.5,315.52,325.73,324.67,314.81,322.44,323.74,325.09,313.39,307.91,309.59,312.02,321.62,318.89,318.75,320.31,320.65,306.83,306.99,316.77,317.77,323.02,313.64,303.22,316.91,312.2,310.49,326.67,334.84,329.31,353.56,352.55,334.41,330.91,326.67,332.52,351.66,319.46,303.73,288.45,275.16,273.39,271.77,289.17,291.57,264.04,268.34,292.52,288.84,301.04,348.18,331.43,331.61,337.1,345.21,362.09,350.92,342.66,349.61,356.36,367.58,374.67,355.04,336.53,325.48,316,298.22,308.53,302.45],"a":[24.0531,23.7463,24.35,24.9084,27.2881,26.9007,26.5335,26.0602,26.7516,26.9736,26.474,29.2748,31.3187,29.418,29.312,29.514,31.256,30.64,31.2459,31.559,31.6247,29.9229,29.8624,30.1754,30.2158,30.6349,30.6349,30.4128,29.5998,29.5897,28.494,27.9638,28.2768,30.4077,28.9333,29.322,29.2312,29.7007,30.1653,29.1127,28.9966,29.5473,27.8547,27.7031,27.3848,27.7738,26.6724,25.4698,25.485,25.2677,25.48,24.0956,24.5503,25.5456,24.9293,25.4042,25.485,26.2025,24.9696,26.1014,25.6568,26.354,24.4341,24.5099,27.0513,27.4863,27.6836,26.7937,27.2285,28.1639,26.9251,26.5408,27.4712,29.1044,29.9943,29.1449,30.3786,30.1561,30.1915,30.0904,31.046,30.4292,31.0005,31.2331,31.3747,32.6944,33.6906,33.3012,33.6501,32.8916,32.4921,33.8331,33.56,32.9679,33.6054,35.1688,35.5786,36.201,37.476,34.9462,35.0423,34.2075,34.5769,34.9209,35.012,33.9343,33.737,33.656,34.1165,33.9292,37.2179,38.2855,39.7123,40.5016,41.3111,38.8269,40.0766,39.0572,39.5938,39.5027,39.3913,38.8091,39.0977,40.2519,41.4011,40.7581,43.5375,43.9931,44.4588,43.2996,44.145,43.6994,42.6262,44.0057,44.9739,46.2143,46.7015,46.6762,47.1129,47.2457,46.4737,46.132,45.3157,45.4941,48.0272,48.7428,49.0721,51.4722,53.0553,54.4232,52.4791,53.4163,54.4612,54.0812,53.5556,57.2919,56.874,56.285,55.1641,58.4445,57.8112,57.5452,57.2729,56.5573,58.1152,56.1964,56.9183,60.8762,59.35,59.749,60.601,61.5197,62.3354,65.4795,63.7372,59.3656,63.8639,63.9431,68.3306,69.3839,69.9462,69.3601,68.7503,69.1067,69.5819,72.9873,70.0333,70.0096,73.6288,72.1162,71.9815,73.5892,75.8859,73.0982,72.5597,72.1974,71.6529,75.4067,76.9919,75.2383,75.377,76.2786,77.2792,79.6769,89.8421,92.0118,92.745,90.3672,91.7542,88.891,82.7185,84.8784,81.7971,84.7099,87.167,83.9272,81.5692,83.739,80.3605,80.1326,72.7416,76.021,74.8105,78.0631,79.6002,79.4911,83.9635,87.5632,91.7381,93.2255,92.9776,90.32,90.3696,91.1629,94.0784,97.8169,99.7308,99.1656,103.9453,103.6974,103.6776,102.2794,103.2413,120.5754,126.8823,125.1172,127.1997,132.7641,134.8576,134.9469,136.0581,137.596,135.3636,141.3068,140.6916,140.7511,143.5392,141.7433,124.6579,126.5728,123.765,122.7728,121.4433,118.0698,117.7126,123.4872,120.7388,128.4282,127.8925,128.8747,126.8407,125.1937,115.8176,114.1904,119.5383,119.2293,120.51,121.5128,121.5525,127.6584,128.83,125.8614,107.077,104.3268,83.7156,69.6968,81.1244,67.592,81.4123,82.0179,75.1574,82.554,89.7819,82.5838,93.3163,100.0378,113.5205,108.7052,110.4526,94.468,99.243,94.2351,97.1564,94.8412,95.5069,99.7497,105.8903,105.1252,109.8847,110.7292,108.3147,110.6398,103.5056,105.4233,110.9478,111.9812,113.3524,104.38,114.2665,129.2404,127.1637,126.2496,132.0027,131.019,132.2411,130.3632,131.5555,137.7008,134.2807,127.9574,117.0606,128.2258,127.7983,131.3974,125.0542,122.6183,129.9458,124.5372,122.7476,127.2415,130.5821,134.6784,138.3968,139.9875,140.8128,135.6925,132.5606,139.6495,145.943,142.5129,137.1242,141.9462,140.9733,141.4707,133.8102,135.2926,134.5564,131.7508,130.3481,126.6273,127.2441,123.8018,123.7819,126.5974,134.0092,134.8051,134.0888,139.3019,139.8192,138.6751,144.6643,144.903,144.714,137.0933,138.7547,143.938,135.1732,141.5503,143.4804,148.9535,151.6812,145.0911,134.6485,135.3453,138.3218,141.3381,143.3789,147.8884,145.0911,148.3961,153.8613,155.6432,149.4413,147.1219,146.9327,140.5915,136.3906,136.5997,131.682,143.5879,145.0413,140.2033,129.0141,131.4032,132.7393,132.8289,134.3232,142.6511,157.1055,156.9163,161.1799,162.6143,155.2925,151.6366,156.458,148.0105,145.1017,143.4282,147.4228,139.1944,151.1186,162.953,155.5914,158.6894,163.1323,161.917,164.0687,156.4281,151.268,153.599,153.0511,157.3485,164.715,164.1767,169.6593,169.4898,172.6497,176.338,174.3144,174.0054,167.2469,162.831,165.2234,170.4966,165.8813,167.8251,171.1047,168.1042,169.5496,165.4327,176.4177,158.7939,161.4853,163.0902,165.363,173.188,176.4781,173.5658,170.045,176.9868,173.7951,175.7301,170.2045,163.921,165.9557,168.9179,163.9808,164.1304,159.2532,161.5073,159.9614,164.5493,157.8269,156.9293,161.5771,164.8984,169.5263,173.4461,175.4408,178.443,181.3753,179.3107,178.4031,171.6575,172.5058,176.0186,183.2038,183.6229,187.6746,193.6124,198.7619,193.4927,186.0679,186.8064,192.9837,190.6086,188.7424,191.367,196.6961,206.0369,210.9269,214.9985,215.0983,216.8647,221.3155,222.064,224.7086,226.7943,223.1518,226.9059,225.9674,221.4644,233.8651,231.6186,235.9318,240.2351,246.3356,256.1603,249.0414,258.9459,265.3958,258.916,261.0327,264.3075,260.4835,253.4046,245.4769,259.0657,269.9887,278.5853,272.9441,263.3191,256.4897,238.5677,240.5646,237.7195,225.323,236.8005,235.2821,238.6784,234.6328,220.6082,225.383,264.3902,262.4324,255.7297,261.2137,265.7687,241.4554,249.6963,244.4721,245.7407,262.0728,263.8708,278.4448,267.7565,299.3119,303.0179,305.1655,315.1746,325.3734,324.4332,314.5804,322.2049,323.5039,324.8529,313.1615,307.6855,309.3642,311.7925,321.3855,318.6575,318.5176,320.0764,320.4162,306.6062,306.7661,316.539,317.5383,322.7844,313.4113,302.9989,316.6789,311.9723,310.2636,326.4318,334.5958,329.0699,353.431,352.4213,334.2879,330.7892,326.5508,332.3986,351.5317,319.3434,303.6191,288.3447,275.0596,273.2902,271.6708,289.0645,291.4636,263.9436,268.2421,292.4132,288.7346,300.9301,348.0529,331.309,331.489,336.977,345.084,362.09,350.92,342.66,349.61,356.36,367.58,374.67,355.04,336.53,325.48,316,298.22,308.53,302.45],"v":[1629492,1441993,1921484,1350389,1645312,1364648,1469336,1571094,879296,1651561,1472852,4345312,1432032,1479297,1875976,1489062,1384179,1755468,1380273,988670,1103515,2749610,1775586,1650390,1553905,1363671,1289062,953907,1427149,1125194,1683399,1524805,1504101,3500977,2014453,2020312,1468165,2534570,9432227,1302733,1265430,1709962,1524218,1808984,1273047,1338281,1491797,3736914,1610937,2100000,4100586,2681446,2604101,1188671,837110,708398,1500586,808788,1089647,1027734,733398,1309961,1567384,2943945,1413477,1255859,2748829,2235743,1461132,1656836,2434375,1791601,1458397,2565430,2577734,1457812,2170899,1438475,1448047,1585351,1817187,1279492,1143944,1166993,865234,1372656,1902929,1339648,1240429,1575195,4484180,1480078,1155860,1318945,841797,2172461,1578710,978124,1550780,3855078,1700586,2007227,1685742,1429297,1385351,1804687,1529298,1079101,777149,953711,1403321,1456054,1227344,1933204,1383203,3017968,1337695,1015430,1130273,1052930,1841602,920703,1347265,1170899,1094531,1326953,2142773,1188867,944336,1053906,913477,1586913,735937,1461952,1230781,1332812,1077186,1033280,2009687,854374,1015156,954218,1130311,1173125,2341249,1473906,960467,1345780,1071718,1620155,2043750,2410937,1610156,1612968,1720312,1767187,1794843,2691405,1142499,2013906,1123905,1291406,1300624,830780,748906,1370781,2519999,2800156,3847968,962030,1998749,1581875,1272031,1851125,1560000,2235000,1371500,1402375,2771375,1906625,2998625,2027625,3056625,1716000,1589625,1434875,1328000,1710250,1111000,1370750,1191750,3589125,1428250,1996125,1706500,2061800,1080600,1448600,1217900,1555200,1439600,1132100,1284100,1140700,3936700,1292500,1886500,1980100,2613800,1576500,2625300,2077500,2221500,2314700,1776700,1781500,1295500,1455500,1611700,1655200,4095200,1311400,1511000,1501500,1248500,1120600,1286200,1265300,1043000,780100,2560400,1461000,2160700,1243700,1352600,1696000,1479800,947800,1660000,2052600,1767600,1927300,1732500,6489200,3891300,2597100,3759600,3856100,2009500,2837100,1962800,1732900,1998400,2399300,1895200,2196100,4907700,2594800,5198800,4029800,2625100,3018700,2081700,2337300,1828600,2146400,1920900,1872600,2254900,1205300,1954700,2614100,5533800,1526700,2179300,2499500,2153400,2300500,2046100,2573900,1719800,1737800,8250800,6605100,6102000,8628700,6351700,5912400,4538000,4357200,2681000,5080800,3405400,3625400,3138700,4407300,2927900,3237300,3389300,3318600,2058600,1611900,1803600,1330200,1279200,1442400,1815500,1533000,3000100,2479800,1578100,2604900,1996400,1710300,1375300,1665300,1298000,1723200,1345100,2518700,2418200,1589600,1987100,1713300,2691800,1518300,1452300,2125200,1716100,1937500,2901000,2065900,1169400,1006300,2096700,1690200,1408100,1937700,1588400,1397900,1433000,1239600,1754800,1424900,1326300,1871100,1986900,1674000,1420100,1959000,1625800,1748800,1092400,887000,1151300,1388500,1044300,1351700,1393600,1338100,1773600,1301900,1177500,1846800,1376000,1465600,1044700,1530000,1317200,1131200,1603300,1653700,1146500,1166200,2295600,1612500,2886700,1052700,861800,1623800,2101800,1532600,2715900,2545500,1625300,1747900,1941000,2373100,2868300,1959000,1597500,1570900,2297400,1087200,1490700,1234100,1520300,1877700,1536000,2050100,1365700,1310800,1658700,1751300,1427000,908600,1163300,1607500,2001400,1456100,1526400,1096400,1306900,1833300,1308100,1848700,1517800,1393300,1339000,1800400,1086000,1593600,1485900,1606300,1383700,665000,1704900,1166100,1830000,2182100,926700,1300700,1890200,1832900,1534700,2132100,1364800,1388100,1382800,3091300,1323200,1658300,1158600,1028900,926600,870200,1135700,1627100,1214300,1839300,2048000,3337900,2734500,1999400,1538300,1623900,1293200,1079700,1331700,1297800,1530000,1407100,1379500,1193100,1744900,3812000,1080700,1921500,1714900,1741200,1842400,1378500,1176800,1188100,1537600,1148100,1691100,839600,2140700,1650300,2111900,3365800,930200,905100,1823500,1734700,1587500,1806800,1770200,2066200,1613600,3502200,1485500,2515000,1361600,1167300,1244200,1849100,2084100,1536800,1584600,1970500,1367300,1608600,2859800,2331500,1738900,1443700,2592800,1168800,1906500,2082700,1958400,1614900,1724800,1842400,1671400,3005200,1459300,1889400,1791000,1746000,1663100,1231300,1562100,1933000,2144800,2043800,3298200,2100700,1576300,1989300,2222700,5853000,1172600,1260500,4351800,3232200,2042700,1879000,1944700,2469700,2672500,4138200,3152600,2712900,2012200,2153300,3066000,3800400,2246700,2568700,2099600,2212000,2329800,1976200,3708800,2209400,2486600,1887900,2279600,1721400,2226900,1854900,1344500,1648300,3051200,1472900,2224500,3412400,1650400,1674700,1717500,1291500,1356600,1431500,1551700,1057200,1518800,1341000,1903500,2271500,1066100,1647800,2487000,3232200,1852000,1479800,2654700,2120700,2006000,1859400,2261900,1998100,2470800,7316700,4245700,3111500,2653700,2606300,2585200,2879200,2856400,3147000,2792700,5552900,4415500,3475100,4185300,3404500,2980100,2008500,2354500,2064400,1898900,2394400,2128700,2240500,1990500,2041300,2006100,3702200,2367900,1887900,2442200,2645800,2241392]},"m":{"lastKey":"2026-10-01","t":["1980-05-20","1981-08-13","1982-05-13","1982-07-23","1984-03-07","1985-01-03","1985-07-05","1985-10-07","1988-06-06","1988-09-21","1988-12-02","1989-02-15","1989-03-14","1989-04-11","1989-10-26","1989-11-24","1990-01-18","1990-02-21","1990-03-06","1990-05-22","1990-06-22","1990-07-03","1990-08-31","1990-09-18","1990-10-30","1990-11-29","1990-12-20","1991-01-29","1991-03-22","1991-04-24","1991-05-31","1991-06-27","1991-07-26","1991-08-28","1991-09-20","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[0.1594,0.2631,0.1461,0.1249,0.2126,0.2338,0.3428,0.2763,0.5314,0.4305,0.4039,0.4544,0.4185,0.3826,0.3826,0.3707,0.2989,0.295,0.2989,0.3109,0.287,0.275,0.2631,0.267,0.275,0.275,0.3029,0.3468,0.3388,0.3747,0.3707,0.3667,0.3627,0.3707,0.3508,0.3946,0.3747,0.3826,0.3906,0.4345,0.5102,0.4584,0.4424,0.4544,0.4145,0.4026,0.4225,0.4544,0.4225,0.4225,0.4145,0.4185,0.3826,0.3508,0.3268,0.3189,0.3229,0.3069,0.287,0.3189,0.4624,0.4105,0.3707,0.3946,0.3866,0.3508,0.3388,0.3348,0.3268,0.3109,0.3308,0.3229,0.3149,0.3149,0.295,0.3348,0.3946,0.3667,0.4703,0.4942,0.55,0.5393,0.5612,0.5963,0.6664,0.6401,0.6664,0.6366,0.6897,0.897,0.8681,1.1575,1.5626,1.0345,1.2255,1.13,1.0822,1.2971,1.6791,1.5581,1.812,1.6106,1.5756,1.5669,1.5581,1.7069,1.917,2.3284,2.5516,2.3634,2.9412,2.9937,3.6371,4.937,4.9238,4.786,4.1951,3.8406,3.1316,2.6195,3.939,3.88,4.8844,4.3133,4.2739,3.7421,3.5353,3.939,3.9489,3.6732,3.4762,2.9346,2.7573,2.6884,3.4073,2.718,2.2846,2.2846,2.324,2.0582,2.2157,3.4989,2.7081,2.2856,2.1015,2.7731,2.7081,3.241,3.0071,2.6691,3.118,3.1457,3.345,3.5617,3.5556,2.8979,2.8884,2.7835,2.854,2.7358,2.9646,2.9913,3.2086,2.7072,2.6729,2.5528,2.0972,2.1582,1.8379,2.2878,2.0419,2.0781,1.773,1.7158,1.4203,1.7406,2.2878,2.2878,2.3164,2.5928,2.936,3.5232,3.4645,3.0723,3.4603,3.2904,3.345,3.0723,3.8273,3.6637,3.4288,3.7224,3.7958,4.4879,4.6934,4.5089,4.7291,4.2258,3.9951,4.4669,4.9283,5.1842,5.0437,4.8654,4.6347,4.8025,5.3897,5.2932,6.1551,6.6606,6.8787,6.4278,5.9664,6.4802,6.8996,7.2037,7.7972,7.7762,8.1474,7.7175,7.7804,7.6546,7.5812,9.0052,8.8605,8.3907,9.5756,10.3306,10.6955,10.469,11.4274,9.4246,9.2317,10.3809,10.8381,10.5843,6.7382,7.3044,7.5099,6.8346,8.0594,6.562,8.1873,8.181,4.9891,5.0269,5.9895,7.3505,7.6127,7.8119,7.7406,8.9863,7.9922,7.8454,9.4099,8.9213,10.0642,11.0772,11.3194,10.3704,9.4634,10.5565,11.0913,12.1058,13.1072,13.9172,13.5581,13.8333,14.5569,16.4784,15.7844,18.006,17.9929,17.2229,17.8553,15.9908,18.0126,19.3135,19.5264,18.3828,17.8618,16.8886,16.47,16.9165,16.2365,14.7661,14.3237,15.8966,15.8843,17.0803,18.6573,18.7064,17.6005,17.8012,17.9978,20.779,20.7053,23.4332,26.0383,27.689,27.3408,29.1994,29.5168,27.1565,31.4624,30.9402,28.288,26.711,26.7571,25.1853,26.6086,23.8643,27.7914,27.1053,31.0528,31.2371,30.3974,31.1552,28.631,29.6243,30.1363,28.1088,25.7382,25.0214,25.8048,26.4141,27.5251,28.4109,29.737,30.5101,31.4829,34.135,34.304,35.5533,34.8058,35.2358,34.7085,40.448,39.9514,39.3677,44.8717,44.8256,45.8304,47.5776,47.072,51.5776,54.944,57.664,58.1632,57.7856,60.384,64.096,68.92,69.304,70.264,74.08,72.62,76.07,90.95,93.31,84.36,85.78,76.31,84.78,94.3,99.63,105.61,121.59,134.2,136.79,142.4,125.25,124.03,130.07,114.95,122.67,107.86,71.84,85.79,101.54,99.98,96.13,109.28,106.15,106.5,125.24,132.48,119.4,128.45,127.54,141.93,141.85,139.56,136.26,127.68,133.01,139.39,140.93,144.28,137.1,147.21,153.95,140.7,143.98,131.49,157.9,151,145.92,161.38,162.84,153.67,170.68,168.22,170.49,168.14,154.77,176.13,174.95,170.03,161.54,158.86,171.83,178.19,180.1,192.89,191.69,206.62,222.81,225.72,241.72,256.81,262.26,247.42,273.62,238.64,235,266.73,265.93,252.18,299.62,327,323.1,312.11,319.39,318.67,313.68,323.22,332.17,320.06,278,271.82,347.71,358.6,355.1,329.65,302.35],"h":[0.1594,0.2631,0.1461,0.1329,0.2126,0.2338,0.3428,0.2763,0.5314,0.4438,0.4039,0.4544,0.4185,0.3826,0.3826,0.3707,0.2989,0.295,0.2989,0.3109,0.287,0.275,0.2631,0.271,0.275,0.295,0.3388,0.3468,0.3587,0.3747,0.3707,0.3667,0.3707,0.3707,0.3587,0.3946,0.3986,0.3946,0.4584,0.5341,0.5301,0.4624,0.4544,0.4544,0.4225,0.4185,0.5062,0.4544,0.4504,0.4384,0.4384,0.4265,0.3866,0.3547,0.3308,0.3308,0.3229,0.3109,0.3189,0.4584,0.4703,0.4105,0.4026,0.3986,0.3866,0.3627,0.3428,0.3468,0.3268,0.3388,0.3388,0.3308,0.3149,0.3149,0.3388,0.4345,0.4026,0.4783,0.5102,0.562,0.5963,0.5787,0.6182,0.6927,0.6664,0.6664,0.6664,0.6848,0.9308,0.9115,1.1502,1.606,1.6856,1.2334,1.2414,1.1618,1.3051,1.7905,1.8908,1.9958,1.8295,1.7069,1.6632,1.5756,1.7682,1.9608,2.3809,2.8711,2.626,3.0725,3.0462,3.683,5.3308,5.147,5.4753,5.0026,4.8844,4.1458,3.4073,3.9194,4.3133,5.1602,4.8943,4.4117,4.2936,3.752,4.008,4.0375,4.0572,3.7618,3.4762,3.1118,2.7967,3.5845,3.4073,2.8854,2.7081,2.4816,2.6786,2.3339,3.5097,3.5097,2.9031,2.4265,2.7623,2.7731,3.3104,3.241,3.0244,3.2064,3.553,3.3277,3.6917,3.9846,3.5652,3.3402,2.936,3.4508,3.161,3.2315,3.2277,3.3459,3.2887,2.7454,2.7644,2.5528,2.1582,2.1582,2.2897,2.3259,2.2783,2.12,1.9046,1.7425,1.7711,2.3259,2.4289,2.3526,2.7263,2.9989,3.6128,3.6204,3.8692,3.4918,3.6008,3.6595,3.4058,3.8483,3.8692,3.7308,3.7434,4.1314,4.5194,4.9094,4.7165,4.7647,4.7417,4.3306,4.4439,4.9786,5.2597,5.3289,5.3247,4.9493,4.9682,5.7567,5.4924,6.3418,6.7885,7.275,7.4365,7.5225,6.583,7.015,7.512,7.7846,8.4033,8.3278,8.3299,8.462,8.0468,7.9377,9.1855,9.2694,9.3176,10.0978,10.6388,11.4337,11.052,11.937,11.7671,9.9426,10.643,11.0688,11.398,10.8318,8.0132,7.8958,10.123,8.1915,8.4075,8.6864,8.9716,8.7325,5.6141,6.5473,7.3149,8.4935,8.483,8.3697,9.2317,9.1855,8.569,9.5316,9.6951,10.1691,10.9283,11.8908,11.6942,10.6483,10.6037,11.4269,12.4597,13.3038,13.8281,15.4665,14.4022,15.2017,16.7195,16.6278,18.3304,18.3108,18.9989,18.2288,18.3402,19.4806,19.9688,20.3063,19.7394,19.6477,18.219,17.3834,17.7275,17.023,16.7526,16.0358,16.171,16.2775,17.3343,18.3951,19.5174,19.3741,19.1898,18.1371,21.2214,21.6924,23.5315,26.2758,28.7171,28.5389,29.696,31.8976,30.5459,32.553,33.3005,31.8618,29.5373,29.0202,27.5354,27.9654,27.1718,27.776,27.9859,32.2253,31.9795,32.384,31.5238,31.6109,32.6298,31.831,30.592,28.4826,26.5011,26.2144,26.624,28.1651,29.0662,30.1005,31.1808,32.0973,34.6982,34.8006,35.8246,38.4051,35.8861,35.8093,41.0573,42.1734,40.4685,42.8595,45.5782,45.8368,48.1088,48,52.2816,55.9104,58.4448,59.52,59.4496,64.896,68.376,70.984,73.072,74.528,76.696,77.856,78.58,93.63,94.12,93.89,88.87,86.5,84.62,95,95,106.78,121.6,133.81,140.31,147.93,146,126.57,134.45,130.5,124.75,130.67,119.09,91.12,109.78,119.56,103.37,112.13,115.42,116,137.97,135.09,141.31,134.47,133.67,142.89,142.5,148.95,142.21,137.43,137.62,142.77,151.6,146.04,152.49,147.59,156.85,159.29,144.32,151.26,158.39,165.61,158.15,164.48,164.6,165.79,172.09,177.55,175.61,172.73,180.59,177.91,182.18,179.48,171.09,168.99,175.25,191,185.4,200.64,195.99,209.65,225.61,232.02,242.65,259.04,269.38,267.36,283.6,273.62,243.85,266.11,272.56,272.97,303.32,328.43,328.64,338.92,331.55,323.31,337.57,340.11,361.69,354.7,335.41,300,351.99,356.31,369.48,376.86,332.04,311.21],"l":[0.1594,0.2631,0.1461,0.1249,0.2126,0.2338,0.3428,0.2763,0.5314,0.4305,0.4039,0.4544,0.4185,0.3787,0.3826,0.3627,0.2989,0.295,0.295,0.3109,0.287,0.275,0.2631,0.2631,0.267,0.275,0.3029,0.3308,0.3388,0.3627,0.3587,0.3627,0.3627,0.3667,0.3468,0.3747,0.3747,0.3787,0.3866,0.4305,0.4544,0.4424,0.4265,0.4225,0.4026,0.4026,0.4225,0.4026,0.4225,0.4145,0.4105,0.3826,0.3348,0.3308,0.3189,0.283,0.3069,0.291,0.287,0.3149,0.4026,0.3667,0.3627,0.3866,0.3547,0.3388,0.3149,0.3229,0.291,0.2989,0.3189,0.3149,0.3069,0.287,0.291,0.3348,0.3508,0.3627,0.4504,0.4703,0.5437,0.5217,0.5612,0.5963,0.6401,0.6314,0.6414,0.6125,0.68,0.8585,0.8392,1.1575,1.0106,0.9868,1.0822,0.9947,1.0584,1.2891,1.4793,1.5494,1.5581,1.5581,1.4574,1.4531,1.5231,1.6456,1.8382,2.2584,2.0045,2.3109,2.718,2.9806,3.6174,4.5496,4.5299,4.1754,3.3679,3.1512,2.4619,2.393,3.6239,3.88,3.8406,3.1709,3.7815,3.0922,3.4664,3.7224,3.5747,3.4664,2.9346,2.5308,2.2453,2.3339,2.6982,2.2453,2.0483,2.0089,2.068,1.9301,2.2157,2.6756,2.2531,2.0148,2.0798,2.4048,2.6431,2.8771,2.2549,2.6171,3.0677,2.5218,3.1804,3.3745,2.059,2.6882,2.6176,2.6977,2.6119,2.7072,2.9284,2.9265,2.7072,2.1353,2.3641,2.0304,1.8646,1.4585,1.7158,1.9618,1.9065,1.6682,1.5633,1.4013,1.4146,1.7178,2.2306,1.9218,2.2973,2.5928,2.875,3.3688,3.0912,2.7053,3.0514,3.282,3.0304,3.0535,3.282,3.3554,3.4204,3.7204,3.7455,4.2362,4.2887,4.232,4.1796,3.8902,3.842,4.4418,4.901,4.8339,4.7207,4.4103,4.5865,4.8025,5.1904,5.1506,6.1048,6.5997,6.1027,5.6518,5.6623,6.1342,6.5431,6.9269,7.556,7.1324,7.275,7.4386,7.08,7.3631,7.5099,8.6612,8.1516,8.2858,8.7179,10.2236,9.9636,9.4707,8.808,8.7661,8.9003,9.5127,9.5693,6.8116,6.325,7.0297,6.6291,5.5554,5.0961,5.7714,7.3484,5.0751,4.4879,4.899,5.5197,7.2562,7.1492,7.34,7.426,7.9377,7.7553,7.8454,8.8542,8.6193,10.0642,10.5067,9.8802,9.0885,9.1777,9.0649,10.6483,11.7309,12.5803,13.3222,12.9158,13.7442,13.794,15.0025,14.667,16.4889,16.633,13.1236,14.6571,14.8046,17.1475,18.1174,17.6521,17.9077,16.8428,16.1022,14.9955,15.4665,14.4343,14.0083,13.9305,15.3395,15.2986,16.511,18.1617,17.5309,17.4367,16.6953,17.3138,20.3735,20.5783,23.3144,25.4034,25.8458,26.3373,27.7811,26.7725,25.7485,29.399,27.5507,26.2195,25.2262,24.8525,25.0266,23.9053,23.5674,25.7382,26.4243,28.8256,28.6157,30.1158,28.3699,28.0218,28.7744,27.1309,24.8525,24.1869,24.3251,25.2365,24.5043,26.0352,26.5011,28.6515,29.3376,30.8941,32.2765,33.1878,34.519,34.5293,33.6384,33.9712,38.3642,38.7174,38.4,42.7418,43.0797,45.3632,45.1776,46.9184,51.3856,53.824,55.1232,56.9024,55.4304,59.4432,58.36,67.28,67.264,68.408,71.24,71.94,75.26,87.8,79.62,78.64,71.47,72.81,84.02,89.26,97.05,101.26,121.4,131.18,130.74,123.57,116.9,120.44,113.37,114.73,99.42,52.01,67.12,79.65,94.55,92.45,93.33,99.55,102.01,106.39,125.17,115.57,118.02,117.06,126.51,127.52,137.41,129.61,125.27,122.94,131.54,136.47,133.2,132.09,130.69,140.11,140.55,129.17,126.95,127.45,151.45,141.51,138.82,153.32,147.69,149.05,163.25,161.46,164.18,153.95,153.63,170.44,156.21,157.25,155.42,157.11,171.83,169.7,178.2,182.47,185.03,206.62,220.86,219.89,218.05,247.18,244.55,244.98,232.89,222,216.68,248.49,229.07,250.39,296.63,309.53,303.02,308.33,304.51,298.58,304.44,320.18,297.2,263.55,256.11,264.96,315,334.75,329.2,293.57,302.04],"c":[0.1594,0.2631,0.1461,0.1329,0.2126,0.2338,0.3428,0.2763,0.5314,0.4438,0.4039,0.4544,0.4185,0.3787,0.3826,0.3627,0.2989,0.295,0.295,0.3109,0.287,0.275,0.2631,0.271,0.267,0.295,0.3388,0.3348,0.3587,0.3627,0.3627,0.3627,0.3627,0.3667,0.3468,0.3747,0.3747,0.3906,0.4345,0.5142,0.4544,0.4424,0.4544,0.4225,0.4026,0.4185,0.4584,0.4145,0.4265,0.4145,0.4225,0.3826,0.3468,0.3308,0.3189,0.3229,0.3069,0.295,0.3189,0.4584,0.4105,0.3667,0.3946,0.3866,0.3547,0.3388,0.3308,0.3268,0.3109,0.3388,0.3229,0.3149,0.3069,0.295,0.3348,0.3906,0.3627,0.4703,0.4982,0.554,0.5437,0.5612,0.5963,0.6664,0.6445,0.6664,0.6414,0.6848,0.897,0.8681,1.1502,1.5626,1.0186,1.2255,1.1459,1.0822,1.2891,1.6791,1.5756,1.8207,1.6281,1.5581,1.5581,1.5625,1.6982,1.9345,2.3459,2.5341,2.3634,2.9937,2.9674,3.6502,4.937,4.9829,4.786,4.333,3.8012,3.1512,2.6392,3.8997,3.8504,4.973,4.2739,4.3133,3.7815,3.4959,3.9981,3.9489,3.6535,3.4664,2.9346,2.7475,2.6982,3.4368,2.718,2.2846,2.2846,2.324,2.068,2.2453,3.5097,2.6864,2.3073,2.0907,2.7406,2.7081,3.241,3.0244,2.6604,3.1111,3.1371,3.3277,3.5617,3.5556,2.8598,2.8693,2.774,2.8731,2.7454,2.9551,2.9894,3.2125,2.7072,2.6729,2.5528,2.0991,2.1582,1.8379,2.2878,2.0228,2.059,1.7921,1.6968,1.4146,1.754,2.3259,2.2897,2.3088,2.5928,2.917,3.5213,3.4698,3.0933,3.4498,3.2904,3.3554,3.0849,3.8273,3.6847,3.4204,3.7078,3.7958,4.4879,4.7375,4.5655,4.7458,4.2153,3.9804,4.425,4.9094,5.2009,5.0437,4.8654,4.6494,4.7878,5.4274,5.2932,6.1698,6.6459,6.8787,6.4278,5.9454,6.4697,6.9479,7.1932,7.6085,7.7993,8.1432,7.684,7.707,7.6525,7.5812,8.9968,8.8248,8.4222,9.5777,10.3515,11.4169,10.3306,11.4253,9.3344,9.1855,10.2236,10.8024,10.6388,6.8241,7.3023,7.4722,6.8828,8.0677,6.7382,8.1432,8.29,5.1129,5.0961,6.0209,7.3149,7.6043,7.7448,7.772,9.0933,7.9755,7.8538,9.2967,8.9192,9.9929,10.8129,11.2905,10.4569,9.4162,10.3626,10.8764,11.9642,13.0495,13.7888,13.3772,13.7075,14.5018,16.3892,15.7811,18.0158,17.9372,17.1246,17.8651,16.135,18.6843,19.4445,19.1627,18.219,17.9175,16.905,16.5151,17.0639,16.1874,14.6186,14.2705,15.8474,15.8228,16.8673,18.3337,18.5795,17.7807,17.7807,18.0265,20.7176,20.6316,23.2653,25.6,27.7463,27.433,29.225,29.6704,27.2486,31.8413,30.8019,28.3238,26.6701,26.5933,25.1699,26.5267,23.9104,27.7709,27.1411,30.9248,31.0682,30.3411,31.2678,28.5901,29.3376,29.8496,28.073,26.0608,25.0266,25.8253,26.3578,27.8323,28.5184,29.4451,30.7866,31.3907,34.0736,34.2067,35.5891,34.7955,35.4304,34.5907,40.192,39.5008,39.3984,42.0608,44.6464,45.4848,47.4944,45.9776,51.4368,54.8928,57.4784,58.0352,57.8304,60.384,64.256,68.48,69.448,70.28,73.488,72.93,76.37,90.68,92.61,83.83,84.52,77.48,84.5,93.73,94.87,105.53,121.59,133.81,136.75,144.67,124.88,123.34,129.89,114.15,122.43,107.85,74.61,87.6,100.76,99.65,96.12,109.92,104.66,105.05,123.58,132.4,117.74,125.78,125.8,140.8,140.46,139.42,135.25,126.82,131.87,139.39,138.52,144.22,136.39,147.51,153.54,141.23,143.05,131.12,157.71,152.3,143.98,162.64,162.31,153.64,170.95,165.57,171.04,168.64,154.58,176.94,175.98,168.71,161.93,158.41,171.03,178.87,179.59,193.4,191,207.4,221.77,223.61,241.34,256.56,261.48,244.95,273.37,237.74,238.94,264.68,267.19,250.76,299.64,328,326.8,312.02,322.82,317.77,316.91,323.59,330.91,319.46,274.2,269.92,348.18,356.19,356.36,331.15,303.18,302.45],"a":[0.1458,0.2406,0.1336,0.1216,0.1945,0.2138,0.3135,0.2527,0.486,0.4059,0.3694,0.4156,0.3828,0.3464,0.3499,0.3317,0.2734,0.2698,0.2698,0.2844,0.2625,0.2515,0.2406,0.2479,0.2442,0.2698,0.3099,0.3062,0.3281,0.3317,0.3317,0.3317,0.3317,0.3354,0.3172,0.3427,0.3427,0.3573,0.3974,0.4703,0.4156,0.4046,0.4156,0.3864,0.3682,0.3828,0.4193,0.3791,0.3901,0.3791,0.3864,0.3499,0.3172,0.3026,0.2917,0.2953,0.2807,0.2698,0.2917,0.4193,0.3755,0.3354,0.3609,0.3536,0.3244,0.3099,0.3026,0.2989,0.2844,0.3099,0.2953,0.288,0.2807,0.2698,0.3062,0.3573,0.3317,0.4302,0.4557,0.5067,0.4984,0.5144,0.5466,0.6109,0.5908,0.6109,0.5891,0.629,0.8239,0.7974,1.0565,1.4353,0.9365,1.1267,1.0535,0.995,1.1852,1.5437,1.4501,1.6757,1.4984,1.434,1.434,1.438,1.5647,1.7824,2.1615,2.3349,2.1776,2.7584,2.7359,3.3655,4.5519,4.5942,4.4127,3.995,3.5063,2.9068,2.4345,3.5972,3.5517,4.5873,3.9441,3.9804,3.4897,3.2261,3.6896,3.6442,3.3733,3.2005,2.7095,2.5368,2.4912,3.1732,2.5112,2.1107,2.1107,2.1471,1.9106,2.0744,3.2454,2.4841,2.1335,1.9332,2.5342,2.5041,2.9993,2.7988,2.462,2.8791,2.9031,3.0795,3.2982,3.2926,2.6483,2.6571,2.5688,2.6606,2.5443,2.7386,2.7704,2.9772,2.5089,2.4771,2.3679,1.9471,2.0019,1.7048,2.1221,1.8763,1.9122,1.6643,1.5758,1.3137,1.6289,2.16,2.1286,2.1464,2.4104,2.7118,3.2736,3.2257,2.8777,3.2094,3.0611,3.1216,2.8699,3.5606,3.4304,3.1843,3.4519,3.5338,4.1781,4.4105,4.2529,4.4208,3.9266,3.7078,4.122,4.5732,4.8473,4.7008,4.5346,4.3333,4.4623,5.0584,4.9333,5.7503,6.1941,6.411,5.9908,5.5412,6.0342,6.4802,6.709,7.0964,7.2743,7.5951,7.1706,7.192,7.1412,7.0746,8.3957,8.2351,7.8632,8.942,9.6645,10.6592,9.645,10.667,8.719,8.5799,9.5496,10.0902,9.9374,6.3742,6.8265,6.9853,6.4343,7.542,6.2991,7.6126,7.7558,4.7834,4.7677,5.6329,6.8435,7.1143,7.2519,7.2774,8.5146,7.4679,7.354,8.705,8.3574,9.3634,10.1318,10.5793,9.7982,8.823,9.7181,10.1999,11.2201,12.2379,12.9312,12.5452,12.8625,13.6078,15.3789,14.8083,16.9052,16.8315,16.078,16.7732,15.1489,17.5424,18.2561,17.9915,17.1145,16.8313,15.8801,15.5139,16.0294,15.206,13.7428,13.4155,14.8979,14.8748,15.8567,17.9371,18.1776,17.3961,17.3961,17.6366,20.2694,20.1853,22.778,25.0638,27.1652,26.8585,28.6129,29.1378,26.7594,31.2697,30.2489,27.8153,26.1913,26.1159,24.7323,26.0655,23.4947,27.2881,26.7516,30.4986,30.64,29.9229,30.8369,28.1961,28.9333,29.4382,27.7031,25.7174,24.6969,25.485,26.0105,27.4863,28.1639,29.0791,30.4039,31.0005,33.6501,33.8028,35.1688,34.3846,35.012,34.1822,39.7174,39.0572,38.9559,41.5884,44.145,44.9739,46.961,45.4941,50.8959,54.3156,56.874,57.4249,57.2223,59.749,63.6105,67.7921,68.7503,69.574,72.7497,72.1974,75.6643,89.8421,91.7542,83.0554,83.739,76.7641,83.7949,92.9479,94.0784,104.6494,120.5754,132.7641,135.6811,143.5392,123.9039,122.3759,128.8747,113.2577,121.5525,107.077,74.0752,86.9721,100.0378,99.0144,95.5069,109.2189,103.9925,104.38,122.7918,131.5555,117.0606,125.0542,125.0741,139.9875,139.6495,138.705,134.5564,126.1696,131.1937,138.6751,137.8096,143.4804,135.7734,146.8431,152.8459,140.5915,142.4033,130.6174,157.1055,151.7163,143.4282,162.0166,161.6879,153.0511,170.4069,165.044,170.4966,168.1042,154.0889,176.4781,175.5206,168.2696,161.5073,157.9965,170.5836,178.4031,179.222,193.0037,190.6086,206.975,221.3155,223.1518,240.964,256.1603,261.0726,244.5683,272.9441,237.3696,238.6784,264.3902,266.8975,250.4855,299.3119,327.6409,326.5617,311.7925,322.5846,317.5383,316.6789,323.354,330.7892,319.3434,274.0999,269.8215,348.0529,356.06,356.36,331.15,303.18,302.45],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,376335,1624511,2502624,5205960,5020929,1323441,959652,1934986,2138832,1724865,4813945,542550,661722,476688,445327,592727,2853869,602135,605271,3913879,661719,470419,1370485,3716302,1370484,445331,984740,580181,840478,216392,680535,464143,1028648,1709183,520595,228936,178757,1731136,1163500,3641035,3311744,5754780,4650868,3844884,1382174,2141113,1627930,3532408,784029,1191725,1482530,2387081,6860587,2588380,3232881,6386281,2695510,4164216,818392,975473,1141979,2481878,3141044,1739313,1376598,1152400,1132406,1242364,1802143,2259106,2243402,4041260,3041656,2251017,1551766,1688855,4863797,2722418,2131223,1698375,2068392,1336614,1410237,1605083,595955,1521939,1295998,4226269,2371762,1672356,1201432,928520,934234,1194448,2939157,1930031,2632610,5331229,2303852,2256252,2593263,2354626,3412622,3106076,4118780,1805350,1522632,2198842,2211538,3533384,2334433,1039130,2804666,1488012,3978806,3799944,3319323,2490268,2719642,4393387,1910306,3380013,2110147,1742981,1849459,3078938,3181218,5444525,3615522,2319432,3073692,3212692,2495145,2412271,2473114,3301333,1692106,3249932,5446101,3301859,3065823,2841331,4512452,2864934,2513504,2708102,3457068,5565643,3064158,2060416,2294062,3842832,2220631,2135754,2460480,2880572,2536297,3018380,3486635,3547669,2520559,2766611,2087115,5613327,2769470,2778053,3582480,3894806,2942083,7127761,4458906,9443285,8558751,5347253,5804063,17043113,10595323,12533664,13010978,11721134,6937504,10237693,8125304,6271362,9508132,4894258,10776998,13502597,10730264,17065999,10107038,11009216,13221740,13887885,19788743,12727735,16292571,17721654,12514590,32146452,21234989,12529850,21833895,22825717,13326646,23540975,14644623,20321846,26216505,15418053,17354488,19353387,8268833,10730265,8172034,7885458,6017684,8639336,5376338,6029127,10987760,6463339,10764315,10036471,9807967,9782028,8132554,5035780,6005096,9001923,7426452,8529662,8565902,5778962,7509457,9795532,6875306,16598510,14186398,15274963,9888000,11018371,11001586,10066222,11722717,13833862,14085451,11274169,6498290,14006105,8789063,5900636,6810547,9294679,6297606,5314943,10458251,7981199,6580320,6688965,7747316,7371094,8808838,7322655,5580663,8125195,7855664,9511133,8683006,7874610,9948633,11137304,7909179,7549608,6685155,7287889,5284374,9933398,6952341,6222068,7141208,5314258,8911133,16186914,6879687,8333594,11894140,4944140,4067965,8082228,8102540,8949608,8134959,6084177,5624414,9530858,5761133,9100192,7070703,5291797,6276955,7349413,5548047,5060546,5519922,5015583,5947964,4632185,6331089,8319998,7122341,7445621,4759216,10439528,7865905,7181125,10986500,6434375,8082625,7717050,6015400,8220100,7772900,10030800,7093900,9016100,6037200,5587500,6567300,6590300,13162500,14104100,9708800,12230200,15166800,10276500,7671600,12452900,10355200,14282300,30051500,19484200,15298000,14185000,6771600,8183800,9458300,6580200,8347300,8887100,8679800,6338300,7606000,6268600,6858300,7464400,4852800,6536400,6211300,5300200,6812000,7467000,8578900,7888000,9357100,6488000,7604000,6584700,5989700,6599300,6687700,6080000,6055200,6634500,7392200,7296600,6397800,4559600,9978700,7650100,5476700,8911300,6846100,6145400,6304900,8550800,6972800,9408200,6958200,7439600,8665400,8106900,8123700,8851400,7369300,7735300,9334400,11849100,12154700,11225100,10491200,12518400,11029600,9346100,7939600,10534800,6931200,6318700,6582100,10378400,8961200,14047500,14139100,12080500,18286900,11840900,9633600,10376300,10112700,836292]},"q":{"lastKey":"2026-10-01","t":["1980-05-20","1981-08-13","1982-05-13","1982-07-23","1984-03-07","1985-01-03","1985-07-05","1985-10-07","1988-06-06","1988-09-21","1988-12-02","1989-03-14","1989-04-11","1989-11-24","1990-03-06","1990-06-22","1990-09-18","1990-12-20","1991-03-22","1991-06-27","1991-09-20","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[0.1594,0.2631,0.1461,0.1249,0.2126,0.2338,0.3428,0.2763,0.5314,0.4305,0.4039,0.4544,0.3826,0.3826,0.2989,0.3109,0.275,0.275,0.3468,0.3747,0.3627,0.3946,0.3906,0.4584,0.4145,0.4544,0.4145,0.3508,0.3229,0.3189,0.3707,0.3508,0.3268,0.3229,0.295,0.3667,0.55,0.5963,0.6664,0.897,1.5626,1.13,1.6791,1.6106,1.5581,2.3284,2.9412,4.937,4.1951,2.6195,4.8844,3.7421,3.9489,2.9346,3.4073,2.2846,2.2157,2.2856,2.7081,2.6691,3.345,2.8979,2.854,2.9913,2.6729,2.1582,2.0419,1.7158,2.2878,2.5928,3.4645,3.2904,3.8273,3.7224,4.6934,4.2258,4.9283,4.8654,5.3897,6.6606,5.9664,7.2037,8.1474,7.6546,8.8605,10.3306,11.4274,10.3809,6.7382,6.8346,8.1873,5.0269,7.6127,8.9863,9.4099,11.0772,9.4634,12.1058,13.5581,16.4784,17.9929,15.9908,19.5264,16.8886,16.2365,15.8966,18.6573,17.8012,20.7053,27.689,29.5168,30.9402,26.7571,23.8643,31.0528,31.1552,30.1363,25.0214,27.5251,30.5101,34.304,35.2358,39.9514,44.8256,47.072,57.664,60.384,69.304,72.62,93.31,76.31,99.63,134.2,125.25,114.95,71.84,99.98,106.15,132.48,127.54,139.56,133.01,144.28,153.95,131.49,145.92,153.67,170.49,176.13,161.54,178.19,191.69,225.72,262.26,238.64,265.93,327,319.39,323.22,278,358.6,302.35],"h":[0.1594,0.2631,0.1461,0.1329,0.2126,0.2338,0.3428,0.2763,0.5314,0.4438,0.4039,0.4544,0.3826,0.3826,0.2989,0.3109,0.275,0.3388,0.3587,0.3747,0.3707,0.3986,0.5341,0.4624,0.5062,0.4544,0.4384,0.3547,0.3229,0.4703,0.4026,0.3627,0.3388,0.3308,0.4345,0.562,0.6182,0.6927,0.9308,1.606,1.6856,1.7905,1.9958,1.7069,2.3809,3.0725,5.3308,5.4753,4.8844,5.1602,4.8943,4.0375,4.0572,3.5845,3.4073,2.6786,3.5097,2.7731,3.3104,3.553,3.9846,3.4508,3.2315,3.3459,2.7644,2.3259,2.2783,2.3259,2.7263,3.6204,3.8692,3.8483,3.8692,4.9094,4.7647,4.9786,5.3289,5.7567,6.7885,7.5225,7.512,8.4033,8.462,9.2694,10.6388,11.937,11.7671,11.398,10.123,8.6864,8.9716,8.4935,9.2317,9.5316,10.9283,11.8908,12.4597,15.4665,16.7195,18.3304,18.9989,20.3063,19.7394,17.7275,16.7526,18.3951,19.5174,21.6924,28.7171,31.8976,33.3005,31.8618,27.9654,32.2253,32.384,32.6298,30.592,28.1651,31.1808,34.8006,38.4051,42.1734,45.5782,48.1088,58.4448,64.896,73.072,77.856,94.12,93.89,95,133.81,147.93,134.45,130.67,119.56,115.42,137.97,141.31,148.95,142.21,151.6,156.85,159.29,165.61,165.79,177.55,180.59,182.18,191,200.64,232.02,269.38,283.6,272.56,328.43,338.92,340.11,361.69,356.31,376.86,311.21],"l":[0.1594,0.2631,0.1461,0.1249,0.2126,0.2338,0.3428,0.2763,0.5314,0.4305,0.4039,0.4185,0.3787,0.3627,0.295,0.287,0.2631,0.267,0.3308,0.3587,0.3468,0.3747,0.3866,0.4225,0.4026,0.4026,0.3348,0.283,0.287,0.3149,0.3547,0.3149,0.291,0.287,0.291,0.3627,0.5217,0.5963,0.6125,0.8392,0.9868,0.9947,1.4793,1.4531,1.5231,2.0045,2.718,4.1754,2.4619,2.393,3.1709,3.0922,2.9346,2.2453,2.0483,1.9301,2.2157,2.0148,2.2549,2.5218,2.059,2.6176,2.6119,2.1353,1.8646,1.4585,1.5633,1.4013,1.9218,2.5928,2.7053,3.0304,3.282,3.7204,4.1796,3.842,4.7207,4.4103,5.1506,5.6518,5.6623,6.9269,7.08,7.3631,8.1516,9.4707,8.7661,6.8116,6.325,5.0961,4.4879,4.899,7.1492,7.7553,8.6193,9.0885,9.0649,11.7309,12.9158,14.667,13.1236,14.8046,16.8428,14.9955,13.9305,15.2986,17.4367,16.6953,20.5783,25.8458,25.7485,25.2262,23.9053,23.5674,28.6157,28.0218,24.1869,24.3251,26.0352,29.3376,33.1878,33.6384,38.4,43.0797,46.9184,55.1232,58.36,67.264,71.94,71.47,72.81,97.05,123.57,113.37,52.01,67.12,92.45,102.01,115.57,126.51,122.94,131.54,130.69,126.95,127.45,138.82,149.05,153.63,156.21,155.42,169.7,185.03,218.05,232.89,216.68,229.07,303.02,298.58,263.55,256.11,293.57,302.04],"c":[0.1594,0.2631,0.1461,0.1329,0.2126,0.2338,0.3428,0.2763,0.5314,0.4438,0.4039,0.4185,0.3787,0.3627,0.295,0.287,0.271,0.3388,0.3587,0.3627,0.3468,0.3906,0.4544,0.4225,0.4584,0.4145,0.3468,0.3229,0.3189,0.3667,0.3547,0.3268,0.3229,0.295,0.3627,0.554,0.5963,0.6664,0.897,1.5626,1.1459,1.6791,1.6281,1.5625,2.3459,2.9937,4.937,4.333,2.6392,4.973,3.7815,3.9489,2.9346,3.4368,2.2846,2.2453,2.3073,2.7081,2.6604,3.3277,2.8598,2.8731,2.9894,2.6729,2.1582,2.0228,1.6968,2.3259,2.5928,3.4698,3.2904,3.8273,3.7078,4.7375,4.2153,4.9094,4.8654,5.4274,6.6459,5.9454,7.1932,8.1432,7.6525,8.8248,10.3515,11.4253,10.2236,6.8241,6.8828,8.1432,5.0961,7.6043,9.0933,9.2967,10.8129,9.4162,11.9642,13.3772,16.3892,17.9372,16.135,19.1627,16.905,16.1874,15.8474,18.3337,17.7807,20.6316,27.7463,29.6704,30.8019,26.5933,23.9104,30.9248,31.2678,29.8496,25.0266,27.8323,30.7866,34.2067,35.4304,39.5008,44.6464,45.9776,57.4784,60.384,69.448,72.93,92.61,77.48,94.87,133.81,124.88,114.15,74.61,99.65,104.66,132.4,125.8,139.42,131.87,144.22,153.54,131.12,143.98,153.64,171.04,176.94,161.93,178.87,191,223.61,261.48,237.74,267.19,328,322.82,323.59,274.2,356.19,303.18,302.45],"a":[0.1458,0.2406,0.1336,0.1216,0.1945,0.2138,0.3135,0.2527,0.486,0.4059,0.3694,0.3828,0.3464,0.3317,0.2698,0.2625,0.2479,0.3099,0.3281,0.3317,0.3172,0.3573,0.4156,0.3864,0.4193,0.3791,0.3172,0.2953,0.2917,0.3354,0.3244,0.2989,0.2953,0.2698,0.3317,0.5067,0.5466,0.6109,0.8239,1.4353,1.0535,1.5437,1.4984,1.438,2.1615,2.7584,4.5519,3.995,2.4345,4.5873,3.4897,3.6442,2.7095,3.1732,2.1107,2.0744,2.1335,2.5041,2.462,3.0795,2.6483,2.6606,2.7704,2.4771,2.0019,1.8763,1.5758,2.16,2.4104,3.2257,3.0611,3.5606,3.4519,4.4105,3.9266,4.5732,4.5346,5.0584,6.1941,5.5412,6.709,7.5951,7.1412,8.2351,9.6645,10.667,9.5496,6.3742,6.4343,7.6126,4.7677,7.1143,8.5146,8.705,10.1318,8.823,11.2201,12.5452,15.3789,16.8315,15.1489,17.9915,15.8801,15.206,14.8979,17.9371,17.3961,20.1853,27.1652,29.1378,30.2489,26.1159,23.4947,30.4986,30.8369,29.4382,24.6969,27.4863,30.4039,33.8028,35.012,39.0572,44.145,45.4941,56.874,59.749,68.7503,72.1974,91.7542,76.7641,94.0784,132.7641,123.9039,113.2577,74.0752,99.0144,103.9925,131.5555,125.0741,138.705,131.1937,143.4804,152.8459,130.6174,143.4282,153.0511,170.4966,176.4781,161.5073,178.4031,190.6086,223.1518,261.0726,237.3696,266.8975,327.6409,322.5846,323.354,274.0999,356.06,303.18,302.45],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2000846,12729513,4218079,8677642,1680960,3891923,5121285,2502623,5532117,2405399,1361070,3258426,2138829,8116279,14250532,5151217,5508162,10730198,12207542,7678118,4599330,6256955,3527170,6304651,9333933,8104418,6552016,4815243,3722977,7894029,3802308,5067839,9893870,7153367,8873324,7446762,7943764,6178229,9266762,8529233,9683706,5702587,11704681,9008646,8120108,7466553,11997892,10419606,8086540,12086869,8197310,6816865,8435249,9554863,10467053,9130003,13964650,22460942,28194429,36139965,28896331,23904798,29173853,37903301,38118841,48809049,62382696,55598734,59693338,61182974,52125928,27171132,22542478,22393225,27264125,27722549,20042799,24522016,23083951,37660214,36181334,32790525,39193482,29293458,22005862,22070800,21250484,23927248,21028513,26049803,28960547,22143942,22505661,20315617,30412305,27107421,17094333,25187107,21239449,21932028,18918165,16128515,15595732,21773428,22644365,26033530,22234050,22008400,26140800,18192000,33856900,37105800,30401000,54689000,48967200,24413700,23814600,22624100,20591300,17600500,19579200,25824000,20676700,19276700,18769700,21086600,22188400,21234100,21001100,23339200,24211900,24344400,28918800,33871000,32894100,25405600,23279200,37147800,42208300,30122600,836292]},"y":{"lastKey":"2026-01-01","t":["1980-05-20","1981-08-13","1982-07-23","1984-03-07","1985-10-07","1988-12-02","1989-11-24","1990-12-20","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[0.1594,0.2631,0.1461,0.2126,0.2338,0.5314,0.4544,0.2989,0.3468,0.3906,0.4145,0.3707,0.295,0.6664,1.6791,2.9412,4.8844,3.4073,2.7081,2.854,2.0419,3.4645,4.6934,5.3897,8.1474,11.4274,8.1873,9.4099,13.5581,19.5264,18.6573,29.5168,31.0528,27.5251,39.9514,60.384,76.31,114.95,132.48,144.28,153.67,178.19,238.64,323.22],"h":[0.1594,0.2631,0.1461,0.2126,0.3428,0.5314,0.4544,0.3388,0.3986,0.5341,0.4703,0.4026,0.6927,1.7905,3.0725,5.4753,4.8943,3.5097,3.9846,3.3459,3.6204,4.9094,5.7567,8.4033,11.937,11.7671,9.5316,15.4665,20.3063,19.7394,31.8976,33.3005,32.6298,42.1734,64.896,94.12,147.93,137.97,151.6,165.79,191,283.6,340.11,376.86],"l":[0.1594,0.2631,0.1249,0.2126,0.2338,0.4039,0.3627,0.2631,0.3308,0.3866,0.283,0.287,0.291,0.6125,1.4531,2.393,2.2453,1.9301,2.059,1.4585,1.4013,2.7053,3.842,5.1506,7.08,5.0961,4.4879,8.6193,12.9158,13.9305,16.6953,23.5674,24.1869,26.0352,38.4,58.36,72.81,52.01,115.57,126.95,149.05,169.7,216.68,256.11],"c":[0.1594,0.2631,0.1329,0.2126,0.2763,0.4039,0.3627,0.3388,0.3906,0.4145,0.3667,0.295,0.6664,1.6791,2.9937,4.973,3.4368,2.7081,2.8731,2.0228,3.4698,4.7375,5.4274,8.1432,11.4253,8.1432,9.2967,13.3772,19.1627,18.3337,29.6704,30.9248,27.8323,39.5008,60.384,77.48,114.15,132.4,144.22,153.64,178.87,237.74,323.59,302.45],"a":[0.1458,0.2406,0.1216,0.1945,0.2527,0.3694,0.3317,0.3099,0.3573,0.3791,0.3354,0.2698,0.6109,1.5437,2.7584,4.5873,3.1732,2.5041,2.6606,1.8763,3.2257,4.4105,5.0584,7.5951,10.667,7.6126,8.705,12.5452,17.9915,17.9371,29.1378,30.4986,27.4863,39.0572,59.749,76.7641,113.2577,131.5555,143.4804,153.0511,178.4031,237.3696,323.354,302.45],"v":[0,0,0,0,0,0,0,0,2000846,27306194,17047948,9163724,33026190,35215188,25422709,23194654,26658046,31417217,33657930,34536022,37970591,35536293,43116569,115691667,129100793,226483817,163022512,97422698,121447515,123283327,88277045,99659953,94929676,87276749,76142040,96416780,119555700,151884500,80395100,84547100,85510200,100814300,115449900,110314992]}},"actions":[{"t":"1989-02-01","kind":"split","label":"S","title":"1989-02-01 · 1.50:1 split"},{"t":"1995-07-05","kind":"dividend","label":"D","title":"1995-07-05 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1996-01-11","kind":"dividend","label":"D","title":"1996-01-11 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1996-04-25","kind":"split","label":"S","title":"1996-04-25 · 1.50:1 split"},{"t":"1996-07-10","kind":"dividend","label":"D","title":"1996-07-10 · $0.0015 dividend (ex-date, current split terms)"},{"t":"1997-01-06","kind":"dividend","label":"D","title":"1997-01-06 · $0.0016 dividend (ex-date, current split terms)"},{"t":"1997-07-02","kind":"dividend","label":"D","title":"1997-07-02 · $0.0018 dividend (ex-date, current split terms)"},{"t":"1997-12-17","kind":"split","label":"S","title":"1997-12-17 · 1.50:1 split"},{"t":"1998-01-07","kind":"dividend","label":"D","title":"1998-01-07 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1998-04-24","kind":"split","label":"S","title":"1998-04-24 · 1.50:1 split"},{"t":"1998-07-01","kind":"dividend","label":"D","title":"1998-07-01 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1999-01-06","kind":"dividend","label":"D","title":"1999-01-06 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1999-07-07","kind":"dividend","label":"D","title":"1999-07-07 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2000-01-06","kind":"dividend","label":"D","title":"2000-01-06 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2000-07-06","kind":"dividend","label":"D","title":"2000-07-06 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2001-01-04","kind":"dividend","label":"D","title":"2001-01-04 · $0.0022 dividend (ex-date, current split terms)"},{"t":"2001-07-05","kind":"dividend","label":"D","title":"2001-07-05 · $0.0022 dividend (ex-date, current split terms)"},{"t":"2002-01-10","kind":"dividend","label":"D","title":"2002-01-10 · $0.0024 dividend (ex-date, current split terms)"},{"t":"2002-07-10","kind":"dividend","label":"D","title":"2002-07-10 · $0.0024 dividend (ex-date, current split terms)"},{"t":"2003-01-09","kind":"dividend","label":"D","title":"2003-01-09 · $0.0024 dividend (ex-date, current split terms)"},{"t":"2003-07-09","kind":"dividend","label":"D","title":"2003-07-09 · $0.0024 dividend (ex-date, current split terms)"},{"t":"2004-01-02","kind":"dividend","label":"D","title":"2004-01-02 · $0.0024 dividend (ex-date, current split terms)"},{"t":"2004-07-07","kind":"dividend","label":"D","title":"2004-07-07 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2005-01-04","kind":"dividend","label":"D","title":"2005-01-04 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2005-07-06","kind":"dividend","label":"D","title":"2005-07-06 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2006-07-05","kind":"dividend","label":"D","title":"2006-07-05 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2007-01-03","kind":"dividend","label":"D","title":"2007-01-03 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2007-07-03","kind":"dividend","label":"D","title":"2007-07-03 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2008-01-07","kind":"dividend","label":"D","title":"2008-01-07 · $0.0054 dividend (ex-date, current split terms)"},{"t":"2008-07-03","kind":"dividend","label":"D","title":"2008-07-03 · $0.0054 dividend (ex-date, current split terms)"},{"t":"2009-01-05","kind":"dividend","label":"D","title":"2009-01-05 · $0.0064 dividend (ex-date, current split terms)"},{"t":"2009-07-06","kind":"dividend","label":"D","title":"2009-07-06 · $0.0064 dividend (ex-date, current split terms)"},{"t":"2010-01-04","kind":"dividend","label":"D","title":"2010-01-04 · $0.0064 dividend (ex-date, current split terms)"},{"t":"2010-07-02","kind":"dividend","label":"D","title":"2010-07-02 · $0.0081 dividend (ex-date, current split terms)"},{"t":"2011-01-04","kind":"dividend","label":"D","title":"2011-01-04 · $0.0081 dividend (ex-date, current split terms)"},{"t":"2011-07-01","kind":"dividend","label":"D","title":"2011-07-01 · $0.0101 dividend (ex-date, current split terms)"},{"t":"2012-01-03","kind":"dividend","label":"D","title":"2012-01-03 · $0.0101 dividend (ex-date, current split terms)"},{"t":"2012-07-05","kind":"dividend","label":"D","title":"2012-07-05 · $0.0126 dividend (ex-date, current split terms)"},{"t":"2012-12-06","kind":"dividend","label":"D","title":"2012-12-06 · $0.2391 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.4488 dividend (ex-date, current split terms)"},{"t":"2013-07-03","kind":"dividend","label":"D","title":"2013-07-03 · $0.0147 dividend (ex-date, current split terms)"},{"t":"2013-12-31","kind":"dividend","label":"D","title":"2013-12-31 · $0.0918 dividend (ex-date, current split terms)"},{"t":"2014-07-02","kind":"dividend","label":"D","title":"2014-07-02 · $0.0157 dividend (ex-date, current split terms)"},{"t":"2014-11-19","kind":"dividend","label":"D","title":"2014-11-19 · $0.0813 dividend (ex-date, current split terms)"},{"t":"2014-12-31","kind":"dividend","label":"D","title":"2014-12-31 · $0.0184 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.0184 dividend (ex-date, current split terms)"},{"t":"2015-12-30","kind":"dividend","label":"D","title":"2015-12-30 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2016-06-30","kind":"dividend","label":"D","title":"2016-06-30 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2016-12-30","kind":"dividend","label":"D","title":"2016-12-30 · $0.0236 dividend (ex-date, current split terms)"},{"t":"2017-06-30","kind":"dividend","label":"D","title":"2017-06-30 · $0.0328 dividend (ex-date, current split terms)"},{"t":"2018-01-02","kind":"dividend","label":"D","title":"2018-01-02 · $0.0287 dividend (ex-date, current split terms)"},{"t":"2018-07-10","kind":"dividend","label":"D","title":"2018-07-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-01-02","kind":"dividend","label":"D","title":"2019-01-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"dividend","label":"D","title":"2019-06-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2020-01-08","kind":"dividend","label":"D","title":"2020-01-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-06-30","kind":"dividend","label":"D","title":"2020-06-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-01-06","kind":"dividend","label":"D","title":"2021-01-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-06-30","kind":"dividend","label":"D","title":"2021-06-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-01-05","kind":"dividend","label":"D","title":"2022-01-05 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-01-04","kind":"dividend","label":"D","title":"2023-01-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-06-30","kind":"dividend","label":"D","title":"2023-06-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-01-03","kind":"dividend","label":"D","title":"2024-01-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2025-01-03","kind":"dividend","label":"D","title":"2025-01-03 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"earnings","label":"E","title":"2025-12-18 · earnings after the close · EPS $1.33 vs $1.20 est. (+10.8%) · ▲ 5.8% next session","tone":"up"},{"t":"2026-01-05","kind":"dividend","label":"D","title":"2026-01-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $1.35 vs $1.26 est. (+7.1%) · ▼ 9.2% next session","tone":"down"},{"t":"2026-05-27","kind":"earnings","label":"E","title":"2026-05-27 · earnings after the close · EPS $1.66 vs $1.33 est. (+24.8%) · ▲ 11.5% next session","tone":"up"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2026-08-25","kind":"earnings","label":"E","title":"2026-08-25 · earnings after the close · EPS $1.67 vs $1.51 est. (+10.6%) · ▼ 1.4% next session","tone":"down"}]}