{"ticker":"HE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[10.56,10.38,10.26,10.09,9.85,9.83,9.69,9.83,10.13,10.05,9.9,10.1,10.36,10.2,10.35,10.54,10.77,10.66,10.4,9.95,10.11,9.73,10.05,10.31,10.46,10.6,10.46,10.6,10.71,10.88,10.7,10.57,10.37,10.3,10.2,10.29,10.38,10.72,10.49,10.5,10.22,10.09,10.14,10.14,10.09,9.76,9.59,9.88,9.87,9.85,9.85,9.92,9.78,9.74,9.4,9.32,9.16,9,8.73,8.17,8.34,8.59,8.85,9.23,9.22,9.53,9.19,9.06,9,8.95,8.95,8.87,9.12,9.05,9.27,9.56,9.51,9.35,9.36,10.38,9.89,10.85,10.35,10.14,10.6,10.82,11.11,10.43,11.05,10.83,10.67,10.66,11,10.86,10.5,10.39,11,11.44,11.25,11.07,11,10.9,11.25,11.11,10.95,10.95,10.94,11.03,11.1,10.8,10.96,11.2,11,10.97,10.9,10.86,10.2,9.57,9.88,9.21,9.54,9.42,9.77,10.03,10.42,10.31,10.34,10.37,10.56,10.33,10.34,10.06,10.2,10.32,10.44,10.25,10.2,10.3,10.4,10.47,10.37,10.69,10.78,10.87,10.33,10.54,10.54,10.68,10.67,10.53,10.52,10.79,10.85,10.75,10.81,10.62,10.75,10.71,10.26,10.56,10.45,10.46,10.64,10.64,10.58,10.6,10.28,10.25,10.38,10.37,10.81,10.73,10.5,10.51,10.61,10.6,11.17,10.91,10.91,10.76,10.8,10.64,10.6,10.55,10.64,10.57,10.67,10.71,10.79,10.94,10.93,10.77,10.8,10.81,10.72,10.82,10.82,10.74,10.76,10.92,11.1,11.1,11.07,10.87,11.34,11.5,11.36,11.36,11.43,11.45,11.52,11.66,11.75,12.15,12.25,12.2,12.68,12.94,12.82,12.25,12.5,12.39,12.3,11.83,11.8,12.04,12.12,12.17,12.2,12.18,12.11,12.23,11.82,11.49,11.42,11.3,11.19,11.17,11.06,11.07,11.01,11.19,11.19,11.3,11.42,11.13,11.06,10.92,11,11.23,11.34,11.2,11.32,11.91,11.84,11.86,11.75,11.86,12.1,11.9,11.56,11.5,11.57,11.45,11.66,11.6,11.55,11.47,11.27,11.39,11.56,11.55,11.7,11.64,11.41,11.24,11.44,11.52,11.53,11.71,11.87,11.65,11.39,11.12,11.07,11.22,11.95,11.96,11.98,12.02,11.68,11.69,11.89,11.78,12.02,12.12,11.45,11.68,11.74,11.9,12.18,12.5,12.62,12.38,12.57,12.69,13.76,13.33,13.66,14.72,14.44,13.79,14.04,14.26,13.98,14.16,14.72,14.92,15.07,15.01,15.37,15.98,15.76,15.33,15.45,16,16.27,17,16.98,16.94,16.75,16.73,16.25,16.91,16.37,16.05,15.82,15.8,15.5,15.76,15.83,15.35,15.53,15.74,16.24,15.89,15.43,14.72,14.93,14.72,14.5,14.83,14.85,14.95,14.34,14.41,14.27,14.32,14.31,14.78,14.87,14.9,14.89,14.92,14.92,14.88,15.24,15.37,15.34,15.48,15.66,15.36,15.23,15.17,15.1,15.82,15.77,15.82,15.59,15.25,15.29,15.12,15.49,15.18,15.01,15.09,15.11,15.1,15.47,15.25,15.5,14.77,13.94,13.25,13.49,13.42,13.4,13.43,13.56,13.65,13.69,13.81,13.66,13.5,13.47,13.2,13.1,13.52,13.47,13.48,13.57,13.51,13.46,13.19,13.2,13.39,13.39,13.37,13.19,12.92,12.94,13.17,13.19,13.35,13.56,13.5,13.49,13.61,13.51,13.54,13.3,13.55,13.51,13.55,13.63,13.5,13.48,13.85,13.39,13.19,13.54,13.47,13.59,13.51,13.27,13.19,13.18,13.28,12.89,12.65,12.65,12.61,12.45,12.15,11.79,11.93,11.96,11.82,11.73,11.72,11.61,11.64,11.66,11.53,11.49,11.33,11.38,11.51,11.33,11.17,11.03,11,11.04,10.86,10.9,10.28,10.58,10.41,10.34,10.28,10.21,10.02,9.95,9.62,9.62,9.22,9.05,9.04,8.9,9.04,8.85,9.03,8.97,8.89,8.85,8.76,8.81,8.75,8.71,8.53,8.56,8.55],"h":[10.6,10.39,10.26,10.15,10.02,9.83,9.89,9.95,10.39,10.18,10.19,10.3,10.68,10.5,10.92,10.83,10.85,10.78,10.5,10.34,10.38,9.9,10.68,10.65,10.59,10.66,10.64,10.69,11.01,10.88,10.71,10.59,10.46,10.4,10.4,10.39,10.67,10.89,10.63,10.61,10.3,10.21,10.25,10.29,10.15,9.9,10.15,9.93,10.04,9.91,10.03,9.98,10.01,9.88,9.47,9.41,9.26,9.02,8.77,8.42,8.51,8.98,9.23,9.27,9.64,9.62,9.32,9.11,9.09,9.09,9.02,9.19,9.23,9.38,9.52,9.63,9.7,9.42,10.55,10.38,10.86,10.9,10.59,10.68,10.9,11,11.11,11.07,11.17,11.14,10.74,10.98,11.3,10.86,10.64,10.59,11.99,11.58,11.31,11.2,11.2,11.26,11.45,11.31,11.05,11.37,11.18,11.29,11.19,11.04,11.19,11.54,11.12,11.11,11.01,10.9,10.25,10.23,9.95,9.95,9.6,9.72,10.08,10.52,10.48,10.65,10.5,10.56,10.64,10.44,10.34,10.21,10.52,10.55,10.58,10.31,10.55,10.48,10.52,10.53,10.58,11.04,10.99,10.92,10.64,10.65,10.72,10.83,10.78,10.61,10.66,11.02,11.15,10.97,10.82,10.8,10.8,10.72,10.56,10.56,10.57,10.59,10.81,10.79,10.67,10.6,10.42,10.36,10.44,10.79,11.06,10.78,10.55,10.79,10.83,11.2,11.23,11.03,11.06,11,10.83,10.85,10.68,10.8,10.76,10.75,10.78,10.81,11.11,11.08,10.98,10.85,10.88,10.81,10.77,10.99,10.82,10.81,10.95,11.12,11.14,11.23,11.16,11.37,11.49,11.56,11.48,11.45,11.49,11.56,11.73,11.74,12.23,12.45,12.37,12.65,12.9,13.41,12.84,12.51,12.5,12.44,12.34,12.11,12.07,12.2,12.15,12.21,12.23,12.3,12.25,12.24,11.82,11.64,11.47,11.36,11.26,11.19,11.14,11.26,11.13,11.27,11.3,11.46,11.42,11.24,11.12,11.08,11.26,11.46,11.44,11.32,11.96,11.93,11.89,11.86,11.89,12.06,12.15,12.09,11.66,11.71,11.62,11.64,11.77,11.77,11.62,11.52,11.59,11.61,11.7,11.65,11.78,11.7,11.45,11.5,11.65,11.55,11.88,11.82,11.91,11.74,11.39,11.2,11.8,11.35,12.69,12.21,12.12,12.08,11.81,11.98,11.92,12,12.29,12.15,11.76,11.84,11.98,12.19,12.73,12.69,12.65,12.63,12.69,13.75,13.91,13.78,15.05,14.94,14.6,14.17,14.5,14.72,14.45,14.83,15.26,15.14,15.67,15.48,15.81,16.67,15.93,15.5,16,16.5,17.09,17.38,17.08,17.05,16.95,16.82,16.99,16.99,16.49,16.2,16.1,15.89,15.71,15.87,15.92,15.66,16.83,16.28,16.33,16,15.48,15.23,14.99,14.79,14.89,15,15.05,15,14.72,14.56,14.55,14.74,14.75,15.13,15.14,15,14.99,14.97,15.32,15.33,15.44,15.44,15.67,15.8,15.91,15.64,15.37,15.22,15.77,15.96,16.05,15.83,15.67,15.6,15.45,15.53,15.49,15.29,15.36,15.37,15.25,15.58,15.51,15.46,15.63,14.9,13.94,13.54,13.68,13.58,13.69,13.66,13.93,13.78,13.78,13.89,13.78,13.77,13.48,13.24,13.7,13.78,13.57,13.71,13.71,13.68,13.48,13.32,13.48,13.46,13.6,13.51,13.19,13.12,13.28,13.34,13.32,13.6,13.68,13.61,13.69,13.72,13.65,13.56,13.67,13.61,13.59,13.77,13.7,13.66,14.16,13.95,13.43,13.53,13.6,13.69,13.6,13.54,13.37,13.24,13.28,13.28,12.99,12.83,12.72,12.66,12.68,12.22,11.95,12.09,12.1,11.92,11.87,11.95,11.88,11.84,11.69,11.57,11.52,11.52,11.52,11.6,11.4,11.25,11.07,11.21,11.14,11.06,10.95,10.57,10.61,10.45,10.37,10.3,10.3,10.07,10.05,9.73,9.62,9.34,9.21,9.1,9.13,9.08,8.99,9.05,9.04,8.95,8.9,8.82,8.86,8.76,8.71,8.53,8.56,8.71],"l":[10.3,10.1,9.91,9.78,9.76,9.65,9.63,9.7,9.96,9.93,9.85,9.98,10.1,10.15,10.18,10.38,10.31,10.4,9.4,9.9,9.7,9.6,9.85,10.3,10.35,10.36,10.36,10.49,10.69,10.36,10.46,10.37,10.2,10.05,10.12,10.16,10.31,10.51,10.31,10.2,10.03,9.92,10,10.1,9.62,9.59,9.59,9.71,9.83,9.69,9.85,9.7,9.39,9.39,9.21,9.17,9,8.7,8.16,8.14,8.14,8.49,8.65,9.05,9.15,9.16,9.03,8.83,8.84,8.8,8.75,8.82,9.01,8.93,9.16,9.37,9.29,9.24,9.34,9.8,9.88,10.23,10.12,10.08,10.47,10.78,10.67,10.13,10.6,10.64,10.37,10.64,10.76,10.46,10.27,10.25,10.9,11.05,10.93,10.72,10.79,10.82,11.14,10.98,10.81,10.95,10.88,10.95,10.78,10.78,10.93,10.97,10.81,10.79,10.83,10.38,9.72,9.29,9.23,9.06,9.16,9.27,9.73,9.94,10.27,10.28,10.14,10.26,10.23,10.26,10.03,10.03,10.16,10.08,10.19,10.14,10.17,10.26,10.31,10.32,10.3,10.52,10.68,10.32,10.14,10.48,10.54,10.63,10.53,10.46,10.48,10.62,10.73,10.7,10.63,10.57,10.66,10.15,10.22,10.41,10.41,10.41,10.54,10.6,10.46,10.31,10.24,10.2,10.3,10.37,10.74,10.4,10.38,10.49,10.53,10.52,10.78,10.87,10.72,10.68,10.65,10.55,10.49,10.53,10.45,10.48,10.6,10.54,10.75,10.82,10.8,10.69,10.74,10.66,10.57,10.77,10.66,10.64,10.75,10.87,11,11,10.6,10.77,11.23,11.33,11.27,11.2,11.33,11.39,11.49,11.57,11.72,12.12,12.16,12.2,12.52,12.87,12.08,12.23,12.27,12.22,11.84,11.74,11.8,12.03,12.01,12.08,12.06,12.07,12.04,11.78,11.5,11.39,11.31,11.09,11.12,11.02,10.98,11,10.92,11.13,11.14,11.23,11.07,11,10.79,10.9,10.95,11.2,11.19,11.14,11.3,11.71,11.65,11.61,11.63,11.85,11.86,11.46,11.5,11.41,11.33,11.44,11.59,11.59,11.39,10.82,11.17,11.34,11.53,11.32,11.51,11.36,11.09,11.23,11.3,11.42,11.52,11.69,11.73,11.3,11.15,10.99,11.07,11.16,11.75,11.65,11.77,11.58,11.56,11.6,11.76,11.71,11.95,11.41,11.22,11.56,11.67,11.8,12.15,12.42,12.27,12.21,12.3,12.67,13.36,13.27,13.64,14.14,13.69,13.69,14.04,14,13.74,14.16,14.53,14.67,14.9,14.98,15.27,15.76,15.25,15.15,15.14,15.95,16.27,16.95,16.77,16.66,16.57,15.95,16.24,16.44,16.03,15.7,15.71,15.3,15.32,15.42,15.17,15.33,15.53,15.37,15.97,15.42,14.62,14.29,14.72,14.53,14.43,14.6,14.76,14.4,14.02,13.82,13.92,14.26,14.23,14.57,14.73,14.57,14.67,14.61,14.52,14.8,15,14.84,15.3,15.48,15.56,14.96,15.05,14.96,15.1,15.52,15.64,15.33,15.12,15.24,14.95,15.12,15.06,14.86,14.92,15.01,14.85,15.06,15.08,15.15,14.79,13.34,13.49,13.15,13.4,13.22,13.3,13.25,13.46,13.47,13.61,13.65,13.5,13.41,13.25,13.06,13.09,13.34,13.22,13.47,13.38,13.4,13.03,13.1,13.2,13.24,13.25,12.94,12.88,12.72,12.9,13.12,12.96,13.29,13.39,13.33,13.35,13.52,13.38,13.33,13.21,13.31,13.33,13.47,13.44,13.36,13.48,13.38,13.18,13.19,13.39,13.47,13.5,13.17,13.14,13.02,13.03,12.87,12.61,12.54,12.51,12.44,12.34,11.29,11.72,11.85,11.82,11.71,11.63,11.42,11.6,11.58,11.42,11.37,11.29,11.25,11.33,11.32,11.15,10.94,10.86,10.94,11,10.76,10.28,10.28,10.34,10.32,10.17,10.07,10.07,9.79,9.57,9.57,9.21,9,9.01,8.76,8.85,8.92,8.68,8.88,8.77,8.77,8.75,8.65,8.75,8.56,8.41,8.2,8.42,8.485],"c":[10.45,10.23,10.11,9.9,9.88,9.72,9.74,9.75,10.07,9.93,10,10.27,10.22,10.38,10.51,10.63,10.58,10.64,9.97,10.1,9.7,9.84,10.28,10.63,10.58,10.47,10.5,10.61,10.98,10.57,10.53,10.39,10.35,10.18,10.23,10.37,10.66,10.55,10.45,10.22,10.07,10.2,10.21,10.18,9.62,9.7,9.88,9.9,9.86,9.91,9.94,9.74,9.73,9.45,9.33,9.18,9.08,8.91,8.18,8.3,8.39,8.86,9.14,9.14,9.57,9.17,9.09,8.94,8.99,8.97,8.81,9.06,9.14,9.33,9.48,9.49,9.48,9.34,10.08,10.09,10.85,10.35,10.16,10.68,10.84,10.97,10.76,11,10.82,10.78,10.71,10.95,10.86,10.47,10.46,10.4,11.46,11.25,11.17,10.9,10.9,11.24,11.16,11.01,10.97,11.08,10.95,11.11,10.83,10.93,11.17,11.12,10.95,10.96,10.92,10.38,9.97,9.72,9.36,9.77,9.43,9.67,10.05,10.38,10.35,10.45,10.25,10.46,10.31,10.36,10.06,10.21,10.5,10.5,10.23,10.21,10.34,10.34,10.39,10.42,10.49,10.69,10.93,10.33,10.59,10.62,10.69,10.82,10.59,10.55,10.61,10.87,10.76,10.87,10.68,10.73,10.75,10.2,10.47,10.46,10.42,10.59,10.78,10.67,10.49,10.36,10.25,10.34,10.38,10.79,10.8,10.44,10.53,10.65,10.63,11.17,10.8,10.98,10.76,10.81,10.72,10.65,10.57,10.62,10.46,10.69,10.66,10.74,10.9,10.82,10.86,10.78,10.85,10.69,10.74,10.83,10.72,10.73,10.92,11.08,11.05,11.04,10.79,11.17,11.48,11.4,11.37,11.4,11.45,11.45,11.69,11.64,12.2,12.27,12.2,12.61,12.89,12.96,12.26,12.43,12.37,12.31,11.88,11.85,12.03,12.14,12.1,12.18,12.09,12.12,12.18,11.81,11.52,11.49,11.34,11.13,11.16,11.05,11.04,11.02,11.11,11.16,11.24,11.32,11.1,11.03,10.89,11.01,11.24,11.3,11.27,11.28,11.94,11.84,11.8,11.65,11.86,12.04,11.96,11.55,11.58,11.62,11.57,11.6,11.62,11.59,11.57,11.2,11.49,11.56,11.65,11.65,11.67,11.4,11.16,11.37,11.52,11.48,11.73,11.79,11.76,11.32,11.15,11.17,11.28,11.25,11.9,12,12,11.65,11.63,11.88,11.81,11.97,12.18,11.42,11.75,11.74,11.91,12.12,12.51,12.61,12.3,12.63,12.67,13.73,13.39,13.66,14.77,14.31,13.77,14.03,14.28,14.45,14.09,14.72,15.03,14.74,15.03,15.4,15.8,15.87,15.32,15.19,15.88,16.47,16.99,17.08,16.8,16.7,16.59,16.3,16.82,16.44,16.05,15.78,15.86,15.44,15.68,15.78,15.5,15.49,15.99,16.08,16.12,15.55,14.92,15.15,14.77,14.72,14.74,14.68,14.78,14.49,14.51,14.2,14.06,14.4,14.58,14.94,14.98,14.67,14.75,14.84,15.22,15.3,15.4,15.24,15.53,15.71,15.7,15.26,15.27,15.15,15.76,15.79,15.79,15.44,15.17,15.38,15.26,15.33,15.24,14.93,15.07,15.27,15.06,15.38,15.28,15.42,14.83,13.93,13.5,13.39,13.54,13.23,13.38,13.52,13.75,13.69,13.67,13.65,13.55,13.49,13.3,13.17,13.57,13.38,13.44,13.54,13.45,13.45,13.07,13.17,13.38,13.38,13.47,13.11,13.02,12.88,13.12,13.32,13.27,13.57,13.57,13.53,13.41,13.63,13.42,13.35,13.54,13.38,13.57,13.5,13.52,13.5,13.76,13.45,13.22,13.48,13.6,13.53,13.5,13.22,13.18,13.08,13.19,12.92,12.7,12.76,12.59,12.49,12.4,11.68,11.85,11.93,11.83,11.73,11.81,11.56,11.71,11.61,11.5,11.41,11.37,11.49,11.46,11.4,11.22,11.08,10.95,11.09,11.09,10.9,10.33,10.47,10.38,10.36,10.21,10.23,10.09,9.8,9.57,9.63,9.22,9.17,9.1,8.95,9.08,8.94,8.93,8.9,8.81,8.93,8.77,8.82,8.76,8.66,8.53,8.45,8.49,8.58],"a":[10.45,10.23,10.11,9.9,9.88,9.72,9.74,9.75,10.07,9.93,10,10.27,10.22,10.38,10.51,10.63,10.58,10.64,9.97,10.1,9.7,9.84,10.28,10.63,10.58,10.47,10.5,10.61,10.98,10.57,10.53,10.39,10.35,10.18,10.23,10.37,10.66,10.55,10.45,10.22,10.07,10.2,10.21,10.18,9.62,9.7,9.88,9.9,9.86,9.91,9.94,9.74,9.73,9.45,9.33,9.18,9.08,8.91,8.18,8.3,8.39,8.86,9.14,9.14,9.57,9.17,9.09,8.94,8.99,8.97,8.81,9.06,9.14,9.33,9.48,9.49,9.48,9.34,10.08,10.09,10.85,10.35,10.16,10.68,10.84,10.97,10.76,11,10.82,10.78,10.71,10.95,10.86,10.47,10.46,10.4,11.46,11.25,11.17,10.9,10.9,11.24,11.16,11.01,10.97,11.08,10.95,11.11,10.83,10.93,11.17,11.12,10.95,10.96,10.92,10.38,9.97,9.72,9.36,9.77,9.43,9.67,10.05,10.38,10.35,10.45,10.25,10.46,10.31,10.36,10.06,10.21,10.5,10.5,10.23,10.21,10.34,10.34,10.39,10.42,10.49,10.69,10.93,10.33,10.59,10.62,10.69,10.82,10.59,10.55,10.61,10.87,10.76,10.87,10.68,10.73,10.75,10.2,10.47,10.46,10.42,10.59,10.78,10.67,10.49,10.36,10.25,10.34,10.38,10.79,10.8,10.44,10.53,10.65,10.63,11.17,10.8,10.98,10.76,10.81,10.72,10.65,10.57,10.62,10.46,10.69,10.66,10.74,10.9,10.82,10.86,10.78,10.85,10.69,10.74,10.83,10.72,10.73,10.92,11.08,11.05,11.04,10.79,11.17,11.48,11.4,11.37,11.4,11.45,11.45,11.69,11.64,12.2,12.27,12.2,12.61,12.89,12.96,12.26,12.43,12.37,12.31,11.88,11.85,12.03,12.14,12.1,12.18,12.09,12.12,12.18,11.81,11.52,11.49,11.34,11.13,11.16,11.05,11.04,11.02,11.11,11.16,11.24,11.32,11.1,11.03,10.89,11.01,11.24,11.3,11.27,11.28,11.94,11.84,11.8,11.65,11.86,12.04,11.96,11.55,11.58,11.62,11.57,11.6,11.62,11.59,11.57,11.2,11.49,11.56,11.65,11.65,11.67,11.4,11.16,11.37,11.52,11.48,11.73,11.79,11.76,11.32,11.15,11.17,11.28,11.25,11.9,12,12,11.65,11.63,11.88,11.81,11.97,12.18,11.42,11.75,11.74,11.91,12.12,12.51,12.61,12.3,12.63,12.67,13.73,13.39,13.66,14.77,14.31,13.77,14.03,14.28,14.45,14.09,14.72,15.03,14.74,15.03,15.4,15.8,15.87,15.32,15.19,15.88,16.47,16.99,17.08,16.8,16.7,16.59,16.3,16.82,16.44,16.05,15.78,15.86,15.44,15.68,15.78,15.5,15.49,15.99,16.08,16.12,15.55,14.92,15.15,14.77,14.72,14.74,14.68,14.78,14.49,14.51,14.2,14.06,14.4,14.58,14.94,14.98,14.67,14.75,14.84,15.22,15.3,15.4,15.24,15.53,15.71,15.7,15.26,15.27,15.15,15.76,15.79,15.79,15.44,15.17,15.38,15.26,15.33,15.24,14.93,15.07,15.27,15.06,15.38,15.28,15.42,14.83,13.93,13.5,13.39,13.54,13.23,13.38,13.52,13.75,13.69,13.67,13.65,13.55,13.49,13.3,13.17,13.57,13.38,13.44,13.54,13.45,13.45,13.07,13.17,13.38,13.38,13.47,13.11,13.02,12.88,13.12,13.32,13.27,13.57,13.57,13.53,13.41,13.63,13.42,13.35,13.54,13.38,13.57,13.5,13.52,13.5,13.76,13.45,13.22,13.48,13.6,13.53,13.5,13.22,13.18,13.08,13.19,12.92,12.7,12.76,12.59,12.49,12.4,11.68,11.85,11.93,11.83,11.73,11.81,11.56,11.71,11.61,11.5,11.41,11.37,11.49,11.46,11.4,11.22,11.08,10.95,11.09,11.09,10.9,10.33,10.47,10.38,10.36,10.21,10.23,10.09,9.8,9.57,9.63,9.22,9.17,9.1,8.95,9.08,8.94,8.93,8.9,8.81,8.93,8.77,8.82,8.76,8.66,8.53,8.45,8.49,8.58],"v":[2952700,2122500,2376600,2524600,2035300,1974900,1581600,2507300,5830700,3093400,3065900,2945500,3667500,3876200,4222800,2901300,3778500,4202700,7825100,2641100,3309600,2357400,4450900,2414500,1697800,1898500,1781100,1581800,3175800,2340800,2038800,1070300,3097900,2005800,3780400,2270400,1945900,2325400,1863800,3513800,2471900,2844400,3167500,2847800,4852700,3749600,8278200,2105600,987800,2471500,2264100,2668400,5962700,3527000,2817600,2590000,3055300,3821000,5155700,2738500,3121400,3165100,2808500,2980600,2761900,2804800,2281300,2631500,2625700,1847200,2435200,2221700,2062600,2655700,2310200,1622200,2029000,1532400,8084200,4252500,6385100,5104700,2689300,3370000,4589400,2448500,2962900,5390700,3163600,3291800,3172700,3670000,4465900,2690000,2585500,2277700,7962200,3143500,2556000,2575400,1804500,1839400,1935200,1734100,1839700,1940700,3593800,2036800,2357000,1350700,1669700,3360600,2365100,1776700,1912300,2412100,2843300,3240500,3378900,3153700,3183800,1540700,1902000,2558500,1685500,1821900,1261800,1217300,1281800,1071700,1634400,1356200,1453100,1952400,1954400,1317600,1545100,1340000,1356700,1737300,1961500,3129500,1836200,3434700,2504900,2321300,1384100,1332100,1324300,1335000,1048100,1739700,2143700,1440300,2076200,1438300,1332900,3041000,2159900,1194000,1263500,1229500,1600100,942700,1080400,1326400,1376800,1255800,1872500,2214300,1752200,1937800,1310600,3401300,2155400,3712300,2483800,1130200,1613500,1738900,1394300,1981500,1633700,1268500,1445600,1944400,1315000,1664600,1972400,1873900,1121900,1562900,1348400,1243400,1336900,1563900,1944000,1383400,1356500,2852500,1264500,1494400,3012400,2807200,2428200,1875000,1375900,2102000,1635000,1199000,2029500,1608600,2886200,1939600,2168400,2146200,3152700,4753100,4130300,2246300,1649900,1427100,2524000,1964500,1827800,1145300,1117000,1247300,1292500,2061200,1494500,2916200,2173900,1688700,1345900,1339400,1363600,1561000,2334700,2357000,1775900,1046600,1458600,1812900,1777200,1392800,1797100,1245400,1532800,1271300,1433000,1260000,1699600,1485600,1396800,1533000,1225500,1473700,1625000,1857300,1268200,2090900,1684600,1708800,1704500,1414300,2087500,3342800,2099200,1306600,1612100,1531700,1539000,1261300,1783800,2264400,1490500,1811100,4016400,3313100,839900,1575000,2399400,1500700,4607600,1652100,13293900,5906900,5760800,4196500,2915500,4348600,2828500,3094100,4927700,34134200,5993900,4057400,2289400,3680500,4444400,3004900,4970200,2378800,3577700,6212900,2750500,3439500,5306500,4127400,3004100,4217100,3854700,3228300,3204300,3224600,4515100,3826600,2808900,1780200,3018700,3484700,3532000,1985600,3273300,3364600,3596600,4033200,1955600,3181400,2449000,3654600,3341100,1700200,2052700,1899900,2452800,2257200,2925600,1532900,3191700,4064900,4680200,2533200,1800100,1754300,2597300,2744600,2142100,2819600,2465800,2037800,2954900,2058600,2805000,3429700,7726800,3225300,2263000,1484900,1616900,2005000,1448100,1508800,1550400,1174200,1160000,1680300,1293600,1482800,1299300,1789600,1236800,1578500,1744400,2090000,1309200,1446300,1101600,1000400,1431300,1154500,1634100,1868400,2299900,1961900,1532600,1565300,2529400,1961700,3276100,5529200,2779700,1993800,1688000,1869300,2507700,2040900,2281200,1632700,1415500,1468200,1328200,1537900,1766600,1538300,1635100,1749600,2181700,1671800,1196300,1577900,1622200,1572600,1298400,1284800,1455800,1967900,3089300,1834900,2671500,1428800,2225400,4530200,1655900,1277400,1655000,1289600,1348500,1197800,2619400,1553800,1012800,1569300,1517500,1509700,2673000,1378800,1923300,1609700,1119300,1605700,827300,1310500,1083600,1292200,1615500,1109300,2771300,1516400,1668400,1299100,2475600,5594700,2291900,1740900,1728000,1668800,1916900,2667200,2149200,1606800,2966300,2477200,1946200,1870400,1630800,1788100,2691900,2753800,2601300,2606100,2814200,2476500,3175000,4062200,2572600,2416300,2277400,2350000,2266200,7143300,3023600,2678000,2444900,3692500,2566100,3404700,3049700,2719900,3170000,2239800,3726000,3054600,2474400,3302300,2111300,2717800,2176700,3684500,2373300,3587514]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[26.77,26.93,27.46,28.2,28.32,27.24,27.64,26.98,32.49,33,32.73,33.87,33.49,33.55,34.07,34.03,34.2,33.63,33.14,33.25,33,31.93,32.21,32.9,32.55,31.99,31.74,31.62,32.4,31.43,30.82,31.02,30.74,30.57,30.87,30.38,31,29.98,30.13,30.5,30.97,28.73,30.03,31.21,30.6,28.68,28.56,27.4,27.69,27.68,28.16,28.71,29.72,29.53,29.29,29.26,28.14,28.79,28.28,28.39,28.1,28.03,28.66,28.53,29.01,28.87,28.08,28.35,29.7,29.78,29.85,29.93,29.2,30.57,30.77,32.28,32.36,32.84,32.1,32.76,31.97,32.72,32.89,33.83,32.3,32.59,33.38,33.53,34.1,34,32.2,32.34,30.97,31.5,30.99,30.96,30.9,30.42,29.76,29.98,29.31,30.17,31.16,29.85,28.45,28.9,29.29,28.84,29.21,29.24,29.78,30.77,31.36,32.46,33.48,33.57,33.02,33.37,33.54,33.13,32.82,33.55,33.75,32.6,33.17,33.02,32.6,33.43,33.76,33.13,33.66,33.66,33.77,33.58,33.55,32.58,32.15,32.79,33.6,33.72,33.64,33.09,32.46,32.33,32.09,32.75,32.79,32.99,33.02,32.9,33.59,33.54,34.16,33.77,33.46,33.45,33.95,34.35,35.57,36.06,36.55,36.29,37.1,36.92,38.23,37.85,37.02,36.24,36.2,35.07,34.48,34.5,34.39,33.49,32.62,33.68,33.85,32.92,33.28,34.14,33.44,34.36,34.78,34.27,34.45,34.94,35.08,33.95,33.12,33.8,34.09,33.06,33.04,33.89,34.39,36.2,34.67,35.15,34.63,35.07,34.52,35.55,35.25,35.32,35.92,35.46,35.3,35.58,36.13,35.16,36.06,36.48,36.97,37.43,37.82,37.43,38.3,39.15,38.84,37.24,36.29,35.59,35.64,36.46,36.54,36.93,37.92,37.54,38.26,38.5,39.41,40.59,40.57,40.81,40.7,41.39,41.02,41.27,41.54,41.94,41.8,42.06,41.76,42.8,43.43,43.93,43.47,44.35,44.69,44.49,44.64,44,44.3,44.74,44.03,44.41,44.29,44.03,44.79,45.55,45.23,44.96,45.35,45.31,45.25,43.43,43.64,43.77,43.54,44.41,45.29,47.46,46.63,45.94,45.49,47.47,48.34,49.08,48.24,50.55,49.4,42.92,43.39,40.58,38.88,42.4,41.54,45.38,41.66,39.51,37.93,37.86,38.28,37.54,39.52,40.04,36.24,35.73,35.5,36.55,36.46,37.25,36.83,36.17,36.4,35.51,34.52,34.3,34.35,33.03,32.42,33.29,34.02,34.46,33.91,34.65,33.17,34.63,37.98,36.5,36.35,35.85,37.81,35.25,34.77,35.54,34,34.16,34.37,33.3,34.23,34.84,35.01,35.22,37.5,40.4,42.36,44.31,44.96,42.56,42.78,42.82,43.24,45.42,44.67,44.19,43.2,43.47,44.71,42.04,42.71,42.46,42.32,42.59,43.3,43.47,43.67,45,44.69,43.61,43.02,41.9,40.93,41.28,41.12,40.34,42.2,41.46,40.66,41.36,40.19,39.32,39,39.62,40.49,40,40.28,41.54,42.85,41.8,41.93,41.58,41.92,41.4,40.74,40.57,42,41.75,41.46,41.45,43.31,43.69,43.88,43.67,41.31,41.65,42.21,42.33,43.04,43.25,42.23,38.3,40.56,41.64,39.72,39.9,39.88,42.3,42.42,43.27,42.35,40,39.3,39.95,38.38,37.45,35.14,33.81,34.62,36.11,37.85,38.11,39.56,39.33,40.43,40.97,41.23,40.07,41.73,41.89,42.6,42.31,40.95,41.63,43.33,42.48,41.89,40.68,39.99,37.18,37.84,37.31,38.17,38.97,38.79,39.31,39.28,38.84,37.29,36.11,36.1,36.43,37.83,37.49,36.31,36.19,36.3,37.7,39.43,39.01,37.25,20,13.51,13.5,14.45,12.46,13.15,12.48,12.3,11.83,12.37,12.22,12.99,14,11.82,13.64,12.6,12.95,13.2,14.28,14,14.24,14.81,13.22,12.79,13.81,13.17,13.05,13.04,12.6,11.95,11.85,11.07,11.09,11.27,10.92,10.68,10.91,9.95,10.5,10.05,11.49,10.65,11,10.26,9.79,9.47,9.14,8.15,10.43,17.24,16.5,15.58,12.12,13.37,11.68,10.68,10.73,11.5,10.75,9.8,9.72,9.73,10.09,10.13,10.2,10.4,10.31,10.71,10.37,10.72,10.14,9.88,9.92,9.32,8.17,9.22,9,9.05,9.36,10.14,10.43,11,11.44,11.25,11.03,11,9.57,9.77,10.34,10.06,10.2,10.69,10.54,10.79,10.62,10.45,10.6,10.37,10.61,10.91,10.55,10.79,10.81,10.76,10.87,11.43,12.15,12.82,12.3,12.17,11.82,11.17,11.19,10.92,11.32,11.86,11.57,11.47,11.7,11.52,11.65,11.95,11.69,11.45,12.18,12.57,14.72,13.98,15.07,15.33,16.98,16.91,15.8,15.53,14.72,14.85,14.32,14.89,15.24,15.36,15.77,15.12,15.11,14.77,13.4,13.81,13.2,13.57,13.39,12.92,13.56,13.51,13.55,13.39,13.51,12.89,12.15,11.73,11.53,11.33,10.86,10.41,9.95,9.04,8.97,8.75],"h":[27.92,27.61,28.27,28.49,28.38,27.81,28.29,33.5,33.84,33.33,34.1,35,34.11,34.2,34.53,34.86,34.74,34.14,33.99,33.8,33.06,32.74,33.71,33.18,32.72,32.25,32.16,32.58,32.52,31.9,31.19,31.41,31.04,30.97,31,31.13,31.04,30.33,30.98,31.28,31.02,30.22,31.2,31.23,30.92,29.64,28.56,28.22,28.63,28.52,28.92,29.98,30.29,29.76,29.52,29.48,29.14,29.18,28.64,28.9,28.63,29.36,28.79,29.33,29.17,29.04,28.79,29.96,30.69,30.04,29.95,30.33,30.7,31.46,32.47,32.52,32.91,33.18,32.8,32.83,32.74,33.32,34.35,33.84,32.93,33.45,33.77,34.49,34.39,34.98,33.57,32.62,31.4,31.5,31.12,31.18,31.01,30.53,30.16,30.41,30.05,31.4,31.4,29.85,29.19,29.29,29.29,29.66,30.12,30.09,30.94,31.94,32.7,33.55,34.08,33.64,33.44,33.75,33.9,33.38,33.69,33.85,33.84,33.24,33.62,33.23,33.54,33.94,33.87,33.86,33.92,33.95,34.08,33.84,33.75,32.75,33.13,33.97,33.83,34.08,33.73,33.17,32.68,32.47,32.76,33.02,33.4,33.39,33.35,33.66,33.65,34.13,34.64,33.83,33.83,34,34.78,35.62,36.27,36.81,36.72,37.74,37.11,38.44,38.72,37.89,37.24,36.53,36.22,35.4,34.74,34.81,34.47,33.62,33.79,33.85,33.95,33.59,34.19,34.54,34.62,35.13,35.01,35.08,34.97,35.2,35.12,33.98,33.92,34.5,34.17,33.2,33.91,34.51,36.16,36.2,35.36,35.2,35.8,35.36,36.03,35.72,35.56,36.33,36.01,35.82,35.65,36.19,36.38,36.34,37.45,37.69,38.09,38.05,38.03,38.38,39.28,39.35,38.95,37.56,36.64,36.09,36.45,37,37.23,38.14,38.15,38.69,38.49,39.43,40.65,41.05,41.1,40.81,41.42,41.71,41.69,41.72,42.5,42.59,42.39,42.13,43.53,43.61,44.08,43.98,44.43,44.77,45.19,44.69,45.09,45.14,44.84,44.89,44.67,45.6,44.78,44.8,45.96,45.89,45.54,45.29,45.74,45.4,45.25,44.03,44.32,44.12,44.66,45.38,47.64,47.46,47.18,46.1,47.63,48.84,49.63,49.19,50.45,50.55,49.83,46.97,45.05,55.15,43.45,44.29,46.66,45.55,41.66,41.41,39.17,38.63,38.65,39.92,40.76,40.71,38.29,36.66,36.98,36.63,37.71,37.77,37.3,36.24,36.57,35.98,35.14,35.04,34.38,33.51,33.29,34.05,35.24,35.04,35.16,34.81,34.66,37.91,38.29,38.08,36.71,37.77,37.97,35.43,35.51,36.13,34.36,34.89,34.67,34.34,35.03,35.52,35.97,37.51,40.18,42.63,44.45,44.76,45.58,43.29,43.5,43.16,45.32,45.97,45.1,44.41,43.51,44.84,44.84,43.09,42.9,42.64,43.75,43.74,44.13,44.32,44.85,45.53,44.8,44.12,43.38,41.96,41.43,42.12,42.08,42.46,42.2,41.46,41.94,41.5,40.72,40.34,39.64,41.03,42.71,41.02,41.78,42.99,43.02,42.98,42.42,42.86,42.98,41.69,41.32,42.09,42.88,42.32,41.95,43.42,43.89,44.29,44.72,43.78,42.28,42.39,43.18,43.76,43.48,43.72,42.23,40.77,42.15,41.98,40.47,40.56,42.59,42.76,43.3,44.01,42.73,40.46,40.18,40.5,39.09,37.45,36.32,35.21,36.4,37.97,38.4,39.93,39.86,41.04,41.48,41.3,42.37,41.77,42.46,43,42.8,42.54,41.85,43.71,43.66,43.34,42.14,41.24,40.04,38.23,38.49,38.72,39.36,39.58,39.71,39.64,39.73,39.13,37.33,36.67,36.85,38.31,38.24,37.72,36.78,36.84,37.99,39.59,40.16,39.11,37.73,22.45,13.59,15.39,14.45,13.74,13.85,12.82,12.35,12.69,13.02,13.47,14.14,14.65,14.02,13.79,12.94,13.58,14.54,14.34,14.55,16.03,15.31,13.59,14.06,13.81,13.39,13.9,13.32,12.62,12,11.95,11.71,11.32,11.27,11.41,10.98,11.09,10.49,10.53,11.87,11.66,11.05,11.05,10.57,9.85,9.63,9.14,11.08,18.19,17.3,17.01,16.89,13.97,13.46,11.75,12.69,12.15,13.18,11.04,9.83,9.98,10.6,10.15,10.68,10.92,10.68,10.69,11.01,10.67,10.89,10.29,10.04,10.01,9.41,9.27,9.64,9.23,9.7,10.9,11.11,11.17,11.99,11.58,11.45,11.54,11.12,10.23,10.65,10.64,10.58,10.58,11.04,10.83,11.15,10.8,10.81,10.6,11.06,11.23,11.06,10.81,11.11,10.99,11.23,11.56,12.23,13.41,12.84,12.34,12.3,11.82,11.27,11.46,11.46,11.96,12.15,11.77,11.7,11.78,11.91,11.8,12.69,12.29,12.19,12.73,15.05,14.94,15.26,16.67,17.38,17.08,16.99,15.92,16.83,15.23,15.05,15.14,15.33,15.91,15.96,16.05,15.53,15.63,14.9,13.93,13.89,13.78,13.71,13.6,13.6,13.72,13.67,14.16,13.69,13.54,12.99,12.22,11.95,11.6,11.4,11.06,10.45,10.05,9.13,9.04,8.76],"l":[26.04,26.82,27.3,27.45,27.04,27.21,27.26,26.87,32.36,32.4,32.69,33.15,33.13,33.29,33.7,33.83,33.62,33.02,32.84,33.04,31.75,31.85,32.21,32.03,31.55,31.15,31.35,31.51,31.25,30.66,30.17,30.74,30.46,30.16,30.3,30.15,29.62,29.66,30.01,30.5,28.37,28.73,30.01,30.47,29.55,28.3,27.02,27.26,27.32,27.5,27.85,28.61,29.22,29.14,28.56,27.63,27.96,27.88,27.9,27.45,27.87,27.52,28.12,28.38,28.46,27.3,27.53,27.71,29.55,28.53,29,29.13,28.86,30.37,30.66,31.63,31.9,31.35,31.69,31.63,31.83,32.4,32.79,31.96,31.87,32.36,32.9,33.35,33.47,31.64,31.55,31.97,30.05,30.59,30.3,30.44,29.88,29.54,29.39,29.25,29.14,30.06,29.8,28.31,28.35,28.6,28.63,28.43,28.49,29.02,29.75,30.26,30.73,32.3,33.36,32.81,32.6,32.7,32.99,32.65,32.66,33.49,32.32,32.36,32.86,32.36,32.57,33.01,33.15,32.82,33.4,33.18,33.38,33.19,32.41,32.01,32.01,32.72,33.18,33.3,32.89,32.01,32.02,31.82,31.71,32.46,32.5,32.58,32.84,32.78,33.27,33.35,33.52,33.24,33.27,33.3,33.73,34.32,35.39,35.85,36,36.2,36.52,36.78,37.43,36.68,35.78,35.94,34.88,34.27,34.18,34.21,33.11,31.72,32.1,33.07,32.74,32.58,33.21,33.28,33.31,33.9,33.79,34.15,34.24,34.37,33.65,32.88,33.05,33.69,32.85,32.59,32.78,33.71,34.14,34.5,34.36,34.19,34.36,34.16,34.52,34.97,34.99,35.3,35.03,34.78,34.85,35.15,34.88,35.16,35.49,36.48,36.82,36.58,37.08,37.35,37.77,38.63,37.05,35.15,35.39,35.32,35.06,36,36.23,36.62,37.29,37.42,37.78,38.24,39.41,39.83,40.42,40.22,40.43,40.49,40.79,40.82,41.08,41.7,41.54,40.74,41.44,42.35,42.79,42.88,42.89,44,44.3,43.82,43.62,42.72,43.87,43.77,43.79,44.22,43.24,43.9,44.7,44.47,44.65,43.97,44.96,44.49,42.98,42.95,43.3,43.41,43.33,44.09,45.21,46.24,45.8,45.04,45.49,47.34,48.12,48.1,47.84,49.31,42.03,42.91,38.25,38.4,33.51,39.45,41.1,40.62,38.79,37.87,36.26,34.93,37.03,37.51,38.32,36.42,35.71,34.79,35.23,34.98,36.25,36.42,35.67,34.75,35.22,34.08,33.94,33.81,32.68,32.61,32.02,32.74,33.72,33.51,33.57,31.83,32.98,34.34,36.21,36.4,35.56,35.81,35.38,34.25,34.54,34.06,33.37,33.28,33.05,32.96,33.7,34.12,34.29,34.8,37.25,40.39,41.62,43.69,42.05,42,42.29,42.18,41.95,43.56,43.42,42.52,42.68,42.97,41.85,41.48,41.51,41.64,41.42,42.29,42.68,42.88,42.01,44.43,43.04,43.06,41.55,40.72,40.4,40.3,40.27,39.02,40.85,40.31,40.48,39.75,39.12,38.61,37.94,39.57,40.06,39.7,40.03,40.79,41.61,41.37,40.78,41.4,41.04,39.38,38.89,40.13,41.11,40.79,40.52,40.94,42.23,43.06,43.28,40.98,40.31,40.72,41.25,41.28,41.82,41.79,38.25,38.18,40.3,39.62,39.34,39.16,39.32,40.19,41.62,41.91,40.12,38.97,38.35,37.87,37,34.6,33.52,33.18,34.41,35.57,36.63,36.33,38.45,39.28,39.94,40.24,39.62,39.71,41.44,41.37,41.67,40.51,40.59,41.32,41.66,40.13,40.24,39.29,37.05,35.28,36.01,37,37.6,38.35,38.74,38.72,38.01,36.87,35.85,35.27,35.4,35.96,37.16,35.93,35.75,35.84,36.14,37.28,38.67,36.99,32.27,10.05,9.06,12.86,11.9,12.31,12.55,12.06,11.34,11.8,12.31,11.97,12.57,11.33,11.4,12.52,12.08,12.93,13.09,13.65,13.86,13.95,13.21,12.6,12.64,12.88,12.77,12.15,12.6,11.83,11.35,10.77,10.73,10.83,10.78,10.55,8.74,9.44,9.77,9.72,9.97,10.57,10.11,10.03,9.38,9.13,8.83,8.04,7.61,10.12,13.81,15.66,15.17,12.1,11.03,10.53,10.57,10.63,10.62,9.52,8.84,9.26,9.62,9.63,9.85,10.15,9.4,10.3,10.36,10.05,9.92,9.59,9.69,9.21,8.16,8.14,8.83,8.75,8.93,9.34,10.08,10.13,10.25,10.72,10.81,10.78,9.72,9.06,9.73,10.03,10.03,10.17,10.14,10.46,10.62,10.15,10.41,10.2,10.37,10.52,10.49,10.45,10.69,10.57,10.6,10.77,11.33,12.12,12.08,11.74,11.78,11.09,10.92,10.79,10.9,11.3,11.41,11.33,10.82,11.09,11.42,10.99,11.56,11.41,11.22,12.15,12.3,13.69,13.74,14.9,15.14,15.95,15.7,15.17,14.62,14.29,13.82,14.23,14.52,14.84,14.96,14.95,14.86,14.79,13.15,13.25,13.25,13.06,13.03,12.88,12.72,13.33,13.21,13.36,13.18,12.87,12.34,11.29,11.42,11.25,10.86,10.28,9.79,9,8.68,8.65,8.2],"c":[26.93,27.51,28.16,28.3,27.21,27.51,28.19,32.78,32.98,32.74,33.87,33.61,33.48,34.11,34.09,34.3,33.74,33.14,33.31,33.05,31.85,32.16,32.93,32.34,31.93,31.74,31.58,32.36,31.44,30.87,31.13,30.88,30.54,30.9,30.47,30.92,30.03,30.16,30.45,30.95,28.8,29.95,30.99,30.6,29.56,28.69,27.23,27.66,27.59,28.25,28.59,29.72,29.63,29.26,29.26,28.24,28.84,28.31,28.4,28.1,28.02,28.48,28.64,28.95,28.78,28,28.49,29.92,29.9,29.6,29.91,29.15,30.64,31.22,32.42,32.36,32.84,32.02,32.7,31.99,32.69,32.91,33.8,32.3,32.59,33.31,33.42,33.95,34.15,32.21,32.34,32.48,31.38,31.05,30.8,30.94,30.74,29.64,29.9,29.25,30.02,31.19,29.85,28.45,28.83,28.69,29.08,28.78,29.41,29.7,30.71,31.39,32.42,33.37,33.62,33.07,33.33,33.4,33.19,32.72,33.55,33.78,32.69,33.14,33.33,32.53,33.3,33.68,33.31,33.64,33.6,33.68,33.52,33.62,32.58,32.42,32.86,33.63,33.73,33.59,33,32.38,32.31,32.06,32.76,32.74,32.98,33.02,33.18,33.58,33.51,34.13,33.72,33.48,33.37,33.9,34.33,35.45,36.25,36.46,36.23,37.05,36.87,38.1,37.89,36.93,36.32,36.15,34.97,34.41,34.45,34.5,33.58,32.58,33.7,33.8,33,33.3,34.13,33.32,34.38,34.76,34.18,34.3,34.89,35.07,33.84,32.98,33.88,33.98,33.1,33.01,33.82,34.3,36.13,34.67,35.12,34.63,35.2,34.67,35.76,35.29,35.27,35.86,35.41,35.3,35.59,36.04,35.16,36.09,36.44,36.93,37.56,37.84,37.35,38.32,39.16,38.75,37.29,36.15,35.76,35.84,36.41,36.59,37.11,37.98,37.86,38.62,38.43,39.41,40.63,40.61,40.77,40.74,41.42,41.01,41.24,41.63,42.08,41.86,42.01,41.54,42.81,43.45,43.93,43.55,44.35,44.58,44.31,44.56,44.36,44.4,44.71,43.9,44.4,44.39,44.12,44.68,45.42,45.22,44.91,45.26,45.31,45.14,43.42,43.62,43.74,43.67,44.39,45.31,47.42,46.67,45.95,45.49,47.48,48.45,48.91,48.14,50.4,49.75,42.84,46.74,43.69,39.47,41.71,40,45.6,41.98,39.52,38.1,38.19,36.11,37.27,39.46,39.67,37.04,35.82,35.1,36.12,36.44,37.47,36.97,36.26,36.22,35.67,34.38,34.42,34.31,32.96,32.68,33.16,33.89,34.47,34.11,34.9,33.04,33.17,37.33,36.44,36.54,35.92,37.47,35.5,34.59,35.39,34.18,34.13,34.5,33.06,34.1,34.72,35.02,34.96,37.24,40.15,42.61,44.41,44.66,42.38,42.66,42.74,43.06,45.19,44.6,44.12,43.05,43.37,44.84,41.94,42.82,42.41,42.51,42.92,43.19,43.34,43.83,44.72,44.78,43.67,43.06,41.57,41.15,41.14,41.13,40.6,42.44,41.59,40.56,41.32,39.96,39.55,38.76,39.15,40.51,40.22,40.31,41.5,42.74,42.08,42.12,41.84,41.99,41.29,40.63,41.19,42.05,41.62,41.38,41.45,43.38,43.5,43.88,43.45,41.11,41.74,42.07,41.99,43.71,42.98,42.53,38.41,40.54,42.01,40.09,39.93,39.75,42.3,42.52,43.27,42.75,40.14,39.03,39.99,38.26,37.5,34.66,33.76,34.23,35.93,37.87,37.89,39.48,39.58,40.83,41.33,40.97,40.22,41.68,41.85,42.64,42.44,40.99,41.64,43.36,42.41,42.3,40.5,40.02,37.33,37.57,36.97,38.4,39.14,38.67,39.42,39.21,38.99,37.11,35.95,36.01,36.79,37.85,37.61,36.11,36.2,36.24,37.94,39.3,38.87,37.09,32.4,13.77,9.66,15.05,12.56,13.12,12.59,12.31,11.86,12.3,12.35,12.85,13.85,11.61,13.91,12.63,12.91,13.22,14.21,13.95,14.19,14.87,13.47,12.72,13.85,13.39,13.09,13.1,12.66,11.95,11.82,11.16,11.04,11.27,10.91,10.68,10.91,9.88,10.44,9.99,11.5,10.63,10.99,10.28,9.78,9.47,9.02,8.08,10.43,17.51,16.84,16.06,15.5,13.37,11.64,10.73,10.86,11.62,10.97,9.95,9.76,9.73,10.11,9.75,10.22,10.64,10.28,10.61,10.39,10.66,10.2,9.88,9.94,9.33,8.18,9.14,8.94,9.14,9.34,10.16,10.76,10.95,11.46,11.24,10.95,11.12,9.97,9.67,10.45,10.06,10.21,10.49,10.62,10.61,10.68,10.46,10.49,10.38,10.65,10.98,10.57,10.74,10.85,10.73,10.79,11.4,12.2,12.96,12.31,12.1,11.81,11.16,11.16,10.89,11.28,11.86,11.62,11.57,11.65,11.52,11.76,11.25,11.63,11.42,12.12,12.63,14.77,14.45,14.74,15.32,17.08,16.82,15.86,15.49,14.92,14.68,14.06,14.67,15.3,15.7,15.79,15.26,15.27,14.83,13.23,13.67,13.3,13.54,13.38,13.02,13.57,13.63,13.57,13.45,13.5,12.92,12.4,11.73,11.5,11.4,11.09,10.38,9.8,9.1,8.9,8.76,8.58],"a":[19.1748,19.5877,20.0506,20.1502,19.3741,19.8094,20.299,23.6042,23.7482,23.5754,24.389,24.2018,24.1082,24.5619,24.5475,24.6987,24.2954,23.8634,24.2088,24.0198,23.1477,23.373,23.9326,23.5038,23.2058,23.0677,22.9514,23.5183,22.8497,22.4354,22.6244,22.6675,22.4179,22.6822,22.3665,22.6969,22.0436,22.139,22.3519,22.7189,21.1407,21.9848,22.7482,22.462,21.9213,21.2761,20.1934,20.5123,20.4604,20.9498,21.2019,22.0399,21.9732,21.6988,21.6988,20.9424,21.3873,21.2234,21.2909,21.0659,21.006,21.3508,21.4708,21.7032,21.5757,20.991,21.3583,22.4304,22.4154,22.1905,22.6626,22.0868,23.2158,23.6552,24.5645,24.519,24.8827,24.2614,24.7766,24.2386,24.769,24.9357,25.6101,24.4735,24.9298,25.4806,25.5647,25.9702,26.1231,24.6391,24.7386,24.8457,24.0042,23.7518,23.5606,23.6676,23.5147,22.9042,23.1051,22.6028,23.1978,24.1019,23.0665,21.9846,22.2783,22.1701,22.4714,22.2396,22.7265,23.1911,23.9797,24.5107,25.315,26.0568,26.252,25.8225,26.0255,26.0802,25.9162,25.5492,26.1973,26.3769,25.5258,26.1241,26.2739,25.6432,26.2502,26.5498,26.2581,26.5182,26.4867,26.5498,26.4236,26.5025,25.6826,25.5565,26.1534,26.7663,26.8459,26.7344,26.2649,25.7714,25.7157,25.5167,26.0738,26.0579,26.2489,26.2808,26.4081,26.9785,26.9223,27.4204,27.091,26.8982,26.8098,27.2356,27.5811,28.4809,29.1237,29.2924,29.1076,29.7664,29.8718,30.8683,30.6982,29.9204,29.4262,29.2884,28.3324,27.8787,27.9111,27.9516,27.2062,26.3961,27.3035,27.6414,26.9872,27.2325,27.9113,27.2489,28.1157,28.4265,27.9522,28.0503,28.5328,28.68,27.6741,26.9708,27.966,28.0486,27.3222,27.2479,27.9165,28.3127,29.8233,28.6181,28.9896,28.5851,29.0556,28.6181,29.5179,29.3846,29.368,29.8593,29.4846,29.393,29.6344,30.0091,29.2764,30.0508,30.3422,30.7502,31.2748,31.5079,31.3561,32.1704,32.8756,32.5314,31.3057,30.3486,30.0212,30.0884,30.5669,30.718,31.1546,31.885,31.7842,32.4222,32.5323,33.3619,34.3947,34.3777,34.5132,34.4878,35.0634,34.7164,34.9111,35.2412,35.6221,35.4359,35.8351,35.4342,36.5175,37.0635,37.4729,37.1488,37.8312,38.0274,37.7971,38.0103,37.8397,37.8738,38.1383,37.7181,38.1477,38.1391,37.9072,38.3883,39.0241,38.8523,38.5859,38.8866,38.9296,38.7835,37.3057,37.4776,37.8541,37.7935,38.4166,39.2128,41.0389,40.3898,39.7667,39.3686,41.0908,41.9303,42.3284,41.662,43.6179,43.0554,37.325,40.7229,38.0655,34.3888,36.3404,34.8506,39.7296,36.5757,34.4324,33.1952,33.2736,31.4613,32.7548,34.6794,34.864,32.5526,31.4804,30.8476,31.7441,32.0253,32.9305,32.4911,31.8671,31.832,31.3486,30.4989,30.5344,30.4369,29.2392,28.9909,29.4167,30.0643,30.5788,30.2594,30.9602,29.3102,29.4255,33.1159,32.6145,32.704,32.1491,33.5364,31.7732,30.9587,31.6747,30.5917,30.547,30.8781,29.5893,30.5201,31.0751,31.3436,31.5938,33.6543,36.2841,38.5072,40.1339,40.3598,38.2994,38.5524,38.6247,38.9139,40.8388,40.3056,40.1801,39.2057,39.4971,40.8358,38.1948,38.9962,38.6228,38.7139,39.0873,39.3332,39.4698,39.916,40.7266,41.0904,40.0718,39.5121,38.1448,37.7595,37.7503,37.7411,37.2548,38.9432,38.1632,37.2181,37.9154,36.6675,36.2913,35.8748,36.2357,37.4945,37.2261,37.3094,38.4108,39.5585,38.9476,38.9847,38.7255,38.8643,38.2165,37.6056,38.4546,39.2575,38.856,38.632,38.6973,40.4991,40.6112,40.9659,40.5645,38.3799,38.9681,39.2761,39.5284,41.1475,40.4603,40.0367,36.1582,38.1634,39.5472,37.7398,37.5891,37.4197,39.8202,40.0273,40.7333,40.5667,38.09,37.0366,37.9476,36.306,35.5848,32.8898,32.0358,32.4818,34.095,35.9359,35.9549,37.4637,37.5586,39.0904,39.5691,39.2244,38.5064,39.9042,40.0669,40.8233,40.6318,39.2436,39.8659,41.5126,40.6031,40.4977,39.1119,38.6483,36.0505,36.2823,35.7028,37.0838,37.7985,37.3446,38.0689,37.8661,37.6536,35.838,35.0617,35.1203,35.881,36.9148,36.6807,35.2178,35.3056,35.3446,37.0026,38.329,37.9096,36.1736,31.5995,13.77,9.66,15.05,12.56,13.12,12.59,12.31,11.86,12.3,12.35,12.85,13.85,11.61,13.91,12.63,12.91,13.22,14.21,13.95,14.19,14.87,13.47,12.72,13.85,13.39,13.09,13.1,12.66,11.95,11.82,11.16,11.04,11.27,10.91,10.68,10.91,9.88,10.44,9.99,11.5,10.63,10.99,10.28,9.78,9.47,9.02,8.08,10.43,17.51,16.84,16.06,15.5,13.37,11.64,10.73,10.86,11.62,10.97,9.95,9.76,9.73,10.11,9.75,10.22,10.64,10.28,10.61,10.39,10.66,10.2,9.88,9.94,9.33,8.18,9.14,8.94,9.14,9.34,10.16,10.76,10.95,11.46,11.24,10.95,11.12,9.97,9.67,10.45,10.06,10.21,10.49,10.62,10.61,10.68,10.46,10.49,10.38,10.65,10.98,10.57,10.74,10.85,10.73,10.79,11.4,12.2,12.96,12.31,12.1,11.81,11.16,11.16,10.89,11.28,11.86,11.62,11.57,11.65,11.52,11.76,11.25,11.63,11.42,12.12,12.63,14.77,14.45,14.74,15.32,17.08,16.82,15.86,15.49,14.92,14.68,14.06,14.67,15.3,15.7,15.79,15.26,15.27,14.83,13.23,13.67,13.3,13.54,13.38,13.02,13.57,13.63,13.57,13.45,13.5,12.92,12.4,11.73,11.5,11.4,11.09,10.38,9.8,9.1,8.9,8.76,8.58],"v":[7082800,2959200,3201700,3534300,3054000,3573000,1933200,22112500,11245300,6123700,3502400,2775900,5325800,3596400,1826000,2725400,2098100,1899800,2027700,1673200,1887300,2367200,3538900,1766800,1788100,2125700,1699300,1836600,3380600,4079000,4202700,2834700,2148200,2511300,2656700,2742900,2488800,1670100,1664300,1072300,2450400,1148500,1165700,1022600,1112300,2499700,1661200,1652800,2166400,1216800,1893000,1939100,1363100,1502400,1726500,1151300,1454600,1379200,887100,1718000,1727900,1977000,824000,707600,1504200,2349200,1930900,1483000,1564300,1311900,922900,943300,1426100,1016400,1990300,1348900,1534000,2451200,962200,925800,1065900,1512600,1546700,1824200,2104800,1269700,909900,1810800,1493800,5697100,4015900,2603900,9237300,3845500,3020100,2471600,3344200,2180900,3562700,2044700,2487900,2451200,2701000,5333900,2738200,2140200,1570000,2556200,3016100,2828600,2276900,2969000,4069700,3848200,2167200,1833400,2827600,2655700,1312500,1830800,2198300,3250800,3040000,2360600,2821300,3545000,2944900,2276300,2590000,4003700,1410900,1850700,1951200,1967100,2260300,1918300,1717900,1724300,1908500,2628700,2009100,2368800,1223600,1838300,2025000,2047100,1871200,1867000,1849400,1637800,1690000,1753300,2147100,1655900,1726600,3270600,1550400,1628800,1784900,2572200,2663400,2651600,1287700,1797400,1964100,2882600,1656100,976200,2195400,3144900,1817600,2162600,3215100,3280000,2636200,1745700,2091800,2385200,2688800,1896900,1080000,2392700,1927600,1690800,2227100,1999900,2087100,2207600,1979600,1675300,2910200,3220700,1981500,2043000,1943200,1849700,1650300,1713800,2425900,2285200,1823400,2096900,2049300,1597400,1581400,2482500,2500400,1817200,2451500,1340700,3519800,3554700,3213500,3437800,1275900,2098300,2336100,2146700,3199200,1587400,1687300,1768400,1737000,1540600,1463000,1336700,1674000,1722700,1745500,1594000,2856400,1711900,1596500,1351100,1179500,1557400,1764400,1622400,1460900,2271600,2003600,1732500,1850000,1861900,1918500,2421800,1265800,1502000,1535900,1639300,1920200,2244300,1782900,1571200,1286500,1807000,1813300,2091500,1680900,1802300,1160300,1391000,1277400,2578300,2126700,2039800,1710000,1223300,1836200,1749800,2443800,1171300,1371200,1662600,1752600,1281700,1884600,2233200,2278200,1949300,3694100,3475900,6691700,9467800,4854200,3815600,2396900,3017700,2337400,2289300,2994400,3258100,2277400,2486200,2230600,2580500,3080600,2542500,1383600,2138300,1904200,1827300,1611000,2259200,1658800,1902200,1617000,1814200,2005200,3059100,2165400,1667300,1555500,1216200,1695700,2403400,1668900,2680300,2456000,1157900,1714100,1919800,2744600,1291800,1277400,2447800,2349600,2449300,2446300,1992600,1692800,1984500,3705300,2905100,3122300,5402700,5092900,2756700,3939800,4694700,2244900,1966600,2031600,4353500,2206800,1933900,1751700,1991400,1747600,1944400,1833200,1257800,1752700,1599700,1230600,1171200,1537000,1340700,1733400,1694400,1467400,4035000,2187400,1809500,2261500,6478600,1604800,1926900,1880500,1341700,1542900,981600,1955700,2227500,3379300,1041400,1009100,1574100,1149100,1417300,2074200,1957100,1639900,2605500,1842500,1743300,2372400,2279800,2088600,1763800,1753900,1273900,1353000,1635500,1626200,1839400,2265200,3254900,1759000,1647500,3466200,2191500,1726100,1379700,1456400,1850900,2026800,1457100,1791200,1771300,1613700,1915800,1435300,2381200,1537800,2311500,1786100,2125300,1824300,1761100,1799200,2185300,1447600,1051000,1829400,1728000,2514500,1592100,1130200,1643600,1376500,936400,1272200,1801600,1862000,2371200,1707300,2410900,2664400,4178600,2600100,2618900,1707700,1623700,1541100,1144000,1665300,1791700,1778300,1733700,1611700,2108400,2202700,1610300,1490300,1745000,2332200,2184200,1776200,2123500,7500500,168430900,67450300,124045300,37732400,45306600,16998200,13382600,13706400,10214600,8268700,10874500,12360900,22669800,18786000,7973200,12136200,11317400,13730500,14516600,9760600,13810200,11253300,7736300,13969100,9378800,7140200,16052100,8944100,12267400,11622500,13135100,9404400,6934800,8497400,9297900,25102400,14541900,12768700,10697500,15421100,6778700,6489900,7295300,9945700,8439700,29392800,16765500,38841300,51727100,33856700,12516200,14587500,22043500,16615200,10123000,12313500,9594000,19337500,74196600,24032600,15204200,13975000,10623700,18603000,18981500,20584100,9373700,8625700,13100400,13019300,22895800,7829000,14975700,14622000,14814100,10479500,11192400,10149500,26515800,13370800,18688800,19981300,11918800,11043500,10774800,11309500,14497600,7967900,6467000,8033700,7940600,13226600,6423600,7399900,9166100,6116200,5831500,10616200,9481700,8361900,7638100,7879500,7471600,9980300,10588300,9358300,14160000,9453600,8578600,9011700,7911500,9075200,8238600,6742500,7340500,8315100,8599700,9892400,8339000,9980500,11734800,32073600,49333100,16021200,14798300,21287100,18431600,14770600,14624500,16253300,14581700,8105600,13972300,13365100,12209900,18975000,10595100,5681500,6916000,8439300,6288800,8918800,10865100,13860000,9878000,6100900,8776500,7267400,7797800,12690800,5877900,7732300,8648300,7085300,6411100,9730800,13024300,11306400,9712700,13467300,12286300,16453200,14405100,14584100,14668600,14539814]},"m":{"lastKey":"2026-10-01","t":["1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[12.8125,13.375,12.9375,14.5625,14.8125,15.75,15.875,15.25,15.3125,14.0625,14.375,14.5,14.3125,14.3125,14.75,15.4375,14.8125,15,15.4375,16.125,16.5,17.5625,16.75,16.9375,17.75,19.0625,20,18.375,17.8125,17.6875,16.75,16.3125,16.5,16.1875,14.875,14.125,13.875,14.5625,15.8125,16.125,16.1875,16.625,17.3125,17.25,16,17.125,16.9375,17.875,18.0625,17.875,18.4375,18.375,18.125,18.125,18.5625,19,19.75,22.1875,21,20.8125,20.5,19.75,18.6875,18.1875,18.75,19.0625,17.25,17.9375,18.9375,19.0625,19.0625,19.125,18.9375,18,17.9375,17.6875,16.625,16.125,17,16.25,15.5625,16,15.875,15.75,16.125,15.875,16.25,16.875,16.375,16.6875,17.4375,17.75,18.0625,18,18.0625,19,19.4375,19.125,19.4375,19.3125,18.875,17.4375,17.25,17,17.9375,17.375,17.5,17.0625,17.8125,18.375,18.125,17.6875,17.5625,17,16.875,17.375,19.3125,18.6562,18.0625,18.6562,18.9688,19.4688,20.4375,19.5938,20.1875,20.75,20.1875,19.125,19.9062,18.9688,18.7188,20.5,19.875,19.5312,20.1875,18.75,17.4375,17.5312,17.8438,18.375,17.625,17.7812,17.8438,17.5938,16.9062,15.1875,14.5312,15.1875,14.4062,15.9062,18.4062,17.7188,16.5938,15.9062,16.375,17.4688,16.5,17.0312,18.625,17.875,18.26,18.35,18.6,18.55,19,19.575,19.775,19.525,18.5,18.705,20.2,20.75,21.45,22.1,23.55,22.775,21.36,21.335,22.47,21.575,23.945,21.48,22.025,20.72,20.25,20.375,20.575,22.9,22.975,21.26,21.505,21.75,22.86,23.01,23.71,25.3,26.5,25.95,25,24.31,26.29,25.4,25.82,26.64,27.94,28.4,29.1,29.1,26.75,26,25.28,25.93,26.81,27,26.53,27.89,26.3,26.5,25.89,26.13,26.73,27.13,26.8,26.87,27.93,28.7,27.41,27.04,28.08,27.06,27.1,26.8,26.07,26.02,26.31,24.5,23.71,22.69,20.97,21.68,22.92,22.94,22.73,22.58,22.43,24.03,24.78,26.36,24.52,24.96,26.59,28.7,26.62,26.81,22.21,21.44,13.68,13.62,15.48,17.3,19.09,18.07,17.31,18.13,17.95,19.85,20.9,19.76,20.45,22.48,23.47,21.81,22.21,23.87,24.25,22.59,22.55,22.15,22.9,25.05,24.17,24.92,25.5,24.8,24.15,23.66,24,24.22,24.89,25.92,26.79,26,25.12,25.39,26.6,27.3,28.64,28.52,26.53,26.31,25.87,25.18,25.5,27,26.88,27.75,28.17,26.13,25.45,26.89,25.14,25.13,26.61,25.39,26.03,26.03,25.25,25.39,23.99,24.03,25.36,23.67,25.5,26.55,28.2,26.98,33.56,34.2,33,32.02,31.34,30.57,29.85,30.03,27.98,28.68,29.26,28.71,29.01,29.7,29.55,32.29,32.72,32.5,32.78,30.99,29.85,29.85,29.45,30.7,33.02,33.3,33.01,33.13,33.58,33.15,32.46,33.04,33.5,33.45,36.55,38.38,36.2,34.14,33,34.36,34.75,34.37,34.39,34.98,35.32,35.58,37.3,38.3,36.5,37.23,38.32,40.81,41.41,41.76,43.47,44.8,44.41,45.53,45.24,43.54,46.99,49.08,42.92,41.84,39.15,39.52,36,36.17,34.55,33.22,33.17,36.22,35.54,33.3,35.22,44.13,43.24,43.2,42.48,43.47,43.75,41.03,40.66,38.25,41.54,42.42,41.06,42.34,41.31,43.26,41.17,42.3,39.22,35.14,38.08,41.02,41.89,42.16,40.24,38.17,39.28,36.08,36.19,38.28,13.95,12.3,12.95,12.19,14.24,13.22,12.25,11.27,9.83,11,9.14,16.52,10.68,9.69,10.36,10.37,9.74,9.05,11,10.97,10.44,10.62,10.6,10.74,12.82,11.07,11.57,11.65,12.38,15.33,15.53,14.92,15.09,13.2,13.49,12.89,11.17,8.85],"h":[14,13.75,14.875,15.1875,16.5,16.8125,16.125,15.875,15.3125,14.4375,14.625,15,14.625,14.875,15.4375,15.5,15.375,15.375,16.3125,16.9375,17.8125,17.75,17,17.75,19.25,20.125,20,19.4375,18.3125,18.4375,17.3125,17.125,16.5,16.3125,15.0625,14.625,15.0625,16,16.1875,16.75,16.9375,17.4375,18.25,17.75,17.125,17.125,17.8125,18.625,18.9375,18.375,18.5625,18.375,18.1875,19,19.625,19.9375,22.3125,22.1875,21.3125,21,20.5,19.75,18.6875,18.875,19.4375,19.0625,18.125,19.25,19.3125,19.25,19.1875,19.375,18.9375,18.25,18.25,17.6875,16.8125,17,17.3125,16.75,16.125,16.9375,15.9375,16.4375,16.3125,16.3125,17.0625,17.4375,16.9375,17.6875,17.875,18.375,18.3125,18.1875,19.1875,19.8125,19.875,19.75,19.75,19.4375,19,17.6875,17.4375,17.75,18,17.75,17.875,17.8125,18.75,18.4375,18.1875,18.125,17.75,17.25,17.5,19.5625,19.3125,18.6562,18.9688,19.125,19.4688,20.75,20.5,20.4688,21.0938,21,20.3125,20.6562,20.0938,19.75,20.625,21.2812,20.5,20.125,20.25,18.8438,18.0312,18.125,18.375,18.4375,18.0625,18.1875,18.1562,18.0625,17.2812,15.3125,15.25,15.5625,15.9062,18.6875,18.8438,18.0625,17.8438,16.5938,17.7812,17.5312,17.25,18.9688,18.7188,18.875,18.65,18.975,18.875,19.2,19.625,20.625,20.39,20.005,19.62,20.45,20.95,21.55,22.225,23.62,23.9,22.775,22,23.49,22.47,24.15,24.5,22.175,23.055,21.115,20.945,20.72,23.295,23.245,22.975,21.495,22.335,22.92,23.125,24,25.495,26.475,26.875,26.175,25.3,26.28,26.74,25.81,26.75,28.72,29.55,29.5,29.14,29.79,27.4,26.93,26.03,27.45,27.77,27.81,28.76,28.5,26.9,26.72,26.74,27.05,27.26,27.44,27.05,27.92,28.76,28.94,27.45,28.18,28.1,27.79,27.49,27.42,26.48,26.6,26.73,24.56,23.91,23.9,21.87,23.2,23.49,23.95,22.79,23.59,23.95,25.24,26.98,27.16,25.13,26.86,29.75,29.06,27.55,27.23,22.46,22.73,14.26,16.56,17.54,19.25,19.45,18.17,18.6,19.07,20.2,21.55,21.87,21.33,23.01,24.04,23.8,23.7,24.8,24.99,24.5,22.98,23.41,23.06,26.4,25.37,25,25.55,26.38,24.89,24.93,24.23,24.95,25.91,26.79,26.73,26.79,26.45,25.86,26.65,27.69,28.87,29.24,28.95,27.7,26.75,26.39,25.72,27,27.92,27.8,28.3,28.24,26.29,27.14,27.24,25.54,26.89,27.15,26.24,26.8,26.66,25.65,25.39,24.4,25.65,25.38,25.41,26.89,28.27,28.49,35,34.86,34.74,33.71,32.58,31.9,31.13,31.28,31.23,28.92,30.29,29.48,29.36,29.96,30.69,32.69,33.18,34.35,34.98,33.57,31.18,31.4,29.85,31.94,34.08,33.9,33.85,33.94,34.08,33.84,34.08,33.1,33.66,34.64,36.47,38.38,38.72,36.22,34.35,34.62,35.13,35.2,34.51,36.2,36.03,36.33,37.69,38.38,39.35,37.23,38.69,41.1,41.71,42.59,44.08,45.19,45.14,45.96,45.78,45.4,47.64,49.63,50.55,55.15,46.66,39.92,40.76,37.77,36.57,35.04,35.24,38.29,37.97,36.13,35.97,44.76,45.58,45.97,44.84,44.13,45.53,44.12,42.46,41.94,42.71,43.02,42.98,43.21,44.72,43.76,43.72,42.59,44.01,40.5,38.1,41.08,42.46,43,43.71,40.29,39.71,39.73,38.31,40.16,38.73,15.39,13.64,14.65,14.55,16.03,13.9,12.25,11.41,11.87,11.05,18.19,16.9,13.18,10.6,11.01,10.89,9.88,11.17,11.99,11.11,11.15,11.06,11.23,13.41,12.84,12.15,11.91,12.73,16.67,17.38,16.83,16.05,15.63,13.78,14.16,12.99,11.25,9.05],"l":[12.75,12.5,12.9375,14.5625,14.75,15.5625,15.25,15.25,14.0625,14,14.1875,14.0625,14.25,14.3125,14.6875,14.75,14.6875,15,15.125,16.125,16.375,16.6875,16.4375,16.875,17.75,18.75,18.25,17.8125,17.625,16.5,16,16.1875,15.75,13.625,13.8125,13.75,13.8125,14.4375,14.6875,15.75,16.125,16.125,17.1875,15.6875,15.9375,16.75,16.8125,17.5,17.8125,17.75,17.875,17.625,17.5625,18.0625,18.3125,18.875,19.75,20.625,20.1875,20.125,19.4375,17.375,17.6875,18.0625,18.625,15.5,16.5625,17.875,18.9375,18.5625,19,18.6875,17.125,17.875,16.875,16.1875,16,16,15.3125,15.125,15.125,15.625,14.9375,15.375,14.9375,15.5,16.125,16.3125,16.0625,16.6875,17,17.375,17.6875,17.375,18.0625,18.875,18.75,18.875,19.25,18.625,17.3125,16.625,16.6875,16.8125,17.1875,17.0625,17,16.9375,17.6875,17.5625,17.6875,17.4375,16.875,16.4375,16.6875,17.1875,18.3438,17.5625,18.0312,18.25,18.125,19,19.3438,19.5938,19.9688,19.5625,18.9375,19.0938,18.7812,18.1875,18.5,19.7188,19.25,19.4062,18.7188,17.25,17.25,17.2812,17.4688,17.375,17.375,17.375,17.1875,16.6562,14.9062,14.0312,13.8438,13.875,13.9062,15.4375,17.1875,16.2812,15.625,15.875,16.3125,15.75,16.375,16.8125,16.7812,17.25,16.955,17.875,17.94,18.375,18.06,19.375,18.975,18.5,18.4,18.525,19.675,20.68,21.075,21.925,22.535,20.75,17.275,20.6,20.7,21.25,21.45,20.865,20.38,19.1,20.1,19.765,20.145,22.535,21.16,20.625,21.44,21.66,22.235,22.795,23.55,25.28,25.35,24.295,22.965,24.235,25.2,24.89,25.7,26.48,27.85,27.55,27.76,26.1,24.6,25,24.69,25.79,26.51,26.21,26.38,25.5,25.5,25.65,25.71,25.91,26.35,26.2,25.69,26.67,27.44,26.75,26.07,27,26.5,26.89,26.45,25.78,25.1,25.97,24.32,22.81,22.6,20.25,20.62,21.68,20.92,22.6,20.95,22.03,22.13,23.89,24.66,24.51,23.5,24.07,24.35,22.25,24.68,21.29,20.72,13.69,12.09,13.52,15.17,17.24,16.5,17.12,16.7,17.64,17.9,19.3,19.61,18.63,20.35,22.4,21.07,21.45,22.04,23.26,22.3,21.92,21.77,21.92,22.79,23.76,23.39,24.1,24.22,23.25,23.4,20.59,22.49,22.91,24.03,25.27,25.28,24.92,24.86,24.65,25.93,27.21,27.88,26.53,26.26,25.55,23.65,24.48,25.5,26.57,26.49,26.31,26.06,23.84,24.83,24.81,24.12,24.51,25.27,24.95,25.38,25.01,24.39,23.46,23.04,23.63,23.44,22.71,24.91,26.04,27.04,26.87,33.13,32.84,31.75,31.15,30.17,29.62,28.37,28.09,27.02,27.85,27.63,27.45,27.3,28.53,28.86,31.35,31.87,31.64,30.05,29.54,29.14,28.31,28.43,30.26,32.6,32.32,32.36,32.82,32.01,32.01,31.71,32.5,33.24,33.3,35.85,35.78,33.73,31.72,32.58,33.79,32.88,32.59,34.14,34.16,34.78,34.88,36.58,35.15,35.06,36.61,38.05,40.22,40.74,41.44,42.89,42.72,43.24,43.97,42.95,43.33,45.04,42.03,33.51,38.79,34.93,34.79,34.98,33.94,32.02,31.83,32.98,34.25,33.05,32.96,34.8,42,41.95,41.48,41.42,42.01,40.4,39.02,37.94,38.25,40.78,38.89,40.13,40.98,40.31,38.18,39.16,39.09,34.6,33.18,36.33,39.62,40.51,40,35.28,37.6,35.27,35.4,35.84,9.06,11.9,11.34,11.33,12.13,12.6,12.15,10.73,8.74,9.72,8.83,7.61,10.53,9.52,8.84,9.4,9.39,8.14,8.93,10.25,9.06,10.14,10.15,10.45,10.6,10.98,10.79,10.82,10.99,12.21,15.14,13.82,14.52,13.15,12.72,12.87,11.15,8.76,8.2],"c":[13.375,12.9375,14.8125,14.9375,15.875,16.125,15.375,15.4375,14.3125,14.375,14.5,14.25,14.3125,14.8125,15.4375,14.75,15,15.3125,16.25,16.5,17.6875,16.6875,16.9375,17.6875,19.125,20.125,18.375,17.8125,17.8125,16.75,16.3125,16.5,16.0625,15,14.0625,13.875,14.6875,15.8125,16.125,16.1875,16.625,17.4375,17.375,15.9375,17.0625,16.9375,17.8125,18,18,18.375,18.3125,18.0625,18.125,18.5,18.9375,19.875,22.3125,21,20.875,20.4375,19.6875,18.625,18.1875,18.8125,19.0625,17.375,18,19,19,19.0625,19.125,18.9375,18,17.9375,17.6875,16.5625,16.1875,17,16.125,15.5,16.125,15.875,15.8125,16.25,15.875,16.1875,16.75,16.5,16.75,17.3125,17.875,18.1875,18,18.0625,19,19.5,19.125,19.375,19.25,18.9375,17.5,17.25,17.0625,17.75,17.375,17.4375,17.0625,17.8125,18.1875,18.0625,17.75,17.5625,16.9375,16.75,17.3125,19.3125,18.5938,18.0938,18.7188,18.9062,19.4688,20.4375,19.5312,20.25,20.75,20.25,19.125,19.8438,18.9062,18.7812,20.625,19.8125,19.4688,20.125,18.7188,17.4375,17.5312,17.7812,18.375,17.75,17.8438,17.7812,17.5938,16.875,15.2812,14.4375,15.0625,14.4062,15.9062,18.5,17.6562,16.4062,15.875,16.375,17.4453,16.4688,17,18.5938,18.07,18.375,18.475,18.59,18.535,19.1,19.575,19.84,19.5,18.61,18.7,20.14,20.75,21.42,22.005,23.62,22.775,21.275,21.41,22.53,21.55,23.935,21.505,21.99,20.62,19.9,20.38,20.675,22.9,22.925,21.265,21.49,21.765,22.885,23.045,23.685,25.405,26.475,25.92,24.88,24.305,26.1,25.53,25.81,26.54,28.04,28.25,29.15,29.11,26.62,25.52,25.3,25.8,26.81,26.93,26.51,27.88,26.35,26.44,25.9,26.23,26.73,27.13,26.87,26.87,27.91,28.66,27.42,27.06,28.02,27.06,27.15,26.79,26.17,25.99,26.32,24.5,23.69,22.81,20.97,21.71,23.2,23.15,22.77,22.47,22.46,23.87,24.65,26.38,24.73,24.74,26.45,29.11,26.62,27.27,22.14,21.68,13.87,13.74,15.54,17.25,19.06,17.87,17.4,18.12,17.85,19.86,20.9,19.78,20.37,22.45,23.35,21.96,22.78,23.55,24.02,22.54,22.54,21.89,22.79,24.9,24.15,24.8,25.49,24.83,24.06,23.4,24.02,24.28,25.33,25.91,26.48,25.95,25.05,25.35,26.54,27.61,28.52,28.49,26.53,26.31,25.88,24.91,25.14,26.97,26.99,27.71,28.3,26.17,25.31,26.66,25.01,25.1,26.57,25.31,26.06,26.02,25.41,25.42,23.99,24.05,25.32,23.62,25.39,26.55,28.16,28.19,33.48,34.3,33.05,32.12,31.3,30.54,29.73,29.95,28.27,28.69,29.26,28.58,28.95,29.92,29.36,32.4,32.69,32.83,32.79,31.05,30.01,29.85,29.5,30.8,33.07,33.48,33.28,33.31,33.52,33.14,32.38,32.99,33.42,33.37,36.46,38.35,36.15,34.11,32.96,34.38,34.69,34.33,34.3,35.17,35.27,35.59,37.3,38.32,36.62,37.19,38.28,40.77,41.48,41.54,43.55,44.8,44.4,45.61,45.15,43.67,46.86,48.91,42.84,43.05,39.47,39.46,36.06,36.26,34.61,33.24,33.04,35.83,35.39,33.06,34.96,44.43,43.06,43.05,42.28,43.34,43.6,40.83,40.56,37.99,41.5,42.5,40.98,42.31,41.11,43.17,40.9,42.3,39.12,34.66,38.04,41.08,41.85,42.27,40.45,38.4,39.21,35.91,36.2,38.39,14.02,12.31,12.98,12.19,14.19,12.97,12.18,11.27,9.85,10.99,9.02,16.56,10.73,9.68,10.27,10.39,9.73,9.14,10.95,10.95,10.5,10.68,10.63,10.72,12.96,11.04,11.62,11.76,12.3,15.32,15.49,14.84,15.07,13.3,13.53,12.92,11.22,8.94,8.58],"a":[3.1802,3.0762,3.522,3.5518,3.7747,3.8341,3.6558,3.6706,3.4031,3.418,3.4477,3.3883,3.4031,3.522,3.6706,3.5072,3.5666,3.6409,3.8638,3.9233,4.2056,3.9679,4.0273,4.2056,4.5474,4.7852,4.3691,4.2354,4.2354,3.9827,3.8787,3.9233,3.8192,3.5666,3.3437,3.2991,3.4923,3.7598,3.8341,3.849,3.953,4.1462,4.1313,3.7895,4.057,4.0273,4.2354,4.2799,4.2799,4.3691,4.3542,4.2948,4.3097,4.3988,4.5028,4.7258,5.3053,4.9933,4.9635,4.8595,4.6812,4.4285,4.3245,4.4731,4.5326,4.1313,4.2799,4.5177,4.5177,4.5326,4.5474,4.5028,4.2799,4.2651,4.2056,3.9381,3.849,4.0422,3.8341,3.6855,3.8341,3.7747,3.7598,3.8638,3.7747,3.849,3.9827,3.9233,3.9827,4.1165,4.3228,4.3984,4.3531,4.4417,4.6723,4.7952,4.7753,4.8377,4.8065,4.8026,4.4381,4.3747,4.404,4.5814,4.4846,4.5793,4.4808,4.6778,4.8569,4.8235,4.74,4.7708,4.601,4.5501,4.7875,5.3406,5.1419,5.0877,5.2635,5.3162,5.4744,5.7468,5.4919,5.7816,5.9244,5.7816,5.5469,5.7554,5.4835,5.5388,6.0825,5.8429,5.8301,6.0266,5.6055,5.3135,5.3421,5.4182,5.698,5.5042,5.5333,5.6105,5.5514,5.3246,4.9111,4.6399,4.8408,4.728,5.2203,6.0715,5.8933,5.4761,5.2988,5.5701,5.9342,5.602,5.8915,6.4439,6.2624,6.476,6.5112,6.5518,6.6422,6.8447,7.0149,7.2217,7.0979,6.7739,6.9169,7.4496,7.6752,8.0398,8.2594,8.8656,8.6616,8.0912,8.1425,8.6916,8.3136,9.2337,8.4053,8.5949,8.0594,7.8973,8.0878,8.2049,9.2264,9.2365,8.5677,8.7875,8.8999,9.3579,9.5522,9.8175,10.5304,11.1071,10.8743,10.438,10.3239,11.0863,10.8442,11.0994,11.4133,12.0584,12.2786,12.6697,12.6523,11.6996,11.2161,11.1194,11.4786,11.9279,11.9813,11.9289,12.5454,11.8569,12.0397,11.7938,11.944,12.1717,12.3539,12.2355,12.3796,12.8588,13.2043,12.7778,12.61,13.0574,12.7549,12.7973,12.6276,12.4777,12.3919,12.5492,11.8253,11.4343,11.0096,10.2756,10.6382,11.3683,11.5059,11.3171,11.1679,11.3134,12.0237,12.4166,13.4446,12.6036,12.6087,13.6471,15.0195,13.7348,14.236,11.5579,11.3178,7.3914,7.3221,8.2814,9.3687,10.3517,9.7054,9.6144,10.0123,9.8631,11.1522,11.7362,11.1073,11.6151,12.8011,13.3143,12.6919,13.1658,13.6108,14.0598,13.1935,13.1935,12.9863,13.5203,14.772,14.5078,14.8983,15.3128,15.0966,14.6284,14.2271,14.8177,14.9781,15.6259,16.1756,16.5315,16.2006,15.8288,16.0183,16.7703,17.6511,18.2329,18.2137,17.1528,17.0105,16.7325,16.3107,16.4613,17.6596,17.8718,18.3485,18.7392,17.5213,16.9455,17.8493,16.947,17.008,18.0041,17.3523,17.8665,17.8391,17.6325,17.6395,16.6472,16.9073,17.8001,16.605,18.0782,18.9042,20.0506,20.299,24.1082,24.6987,24.0198,23.3439,22.7479,22.4179,21.8233,21.9848,20.9646,21.2761,21.6988,21.4258,21.7032,22.4304,22.2459,24.5493,24.769,25.1134,25.0828,23.7518,23.1901,23.0665,22.796,24.05,25.8225,26.1427,26.2344,26.2581,26.4236,26.3763,25.7714,26.2569,26.85,26.8098,29.2924,31.0709,29.2884,27.6356,26.9545,28.1157,28.3693,28.3375,28.3127,29.0308,29.368,29.6344,31.0583,32.1704,30.7432,31.2217,32.4053,34.5132,35.1142,35.4342,37.1488,38.215,38.1477,39.1873,38.7921,37.7935,40.5543,42.3284,37.325,37.5079,34.3888,34.6794,31.6913,31.8671,30.703,29.4876,29.3102,32.0685,31.6747,29.5893,31.5938,40.152,38.9139,39.2057,38.5044,39.4698,40.0076,37.4658,37.2181,35.1621,38.4108,39.3364,38.2585,39.5002,38.3799,40.6392,38.5023,39.8202,37.122,32.8898,36.0972,39.3297,40.0669,40.469,39.0636,37.0838,37.8661,35.0227,35.3056,37.4414,14.02,12.31,12.98,12.19,14.19,12.97,12.18,11.27,9.85,10.99,9.02,16.56,10.73,9.68,10.27,10.39,9.73,9.14,10.95,10.95,10.5,10.68,10.63,10.72,12.96,11.04,11.62,11.76,12.3,15.32,15.49,14.84,15.07,13.3,13.53,12.92,11.22,8.94,8.58],"v":[654400,550800,452400,1078200,1343200,664600,454400,381000,2947800,913000,886400,1452000,932200,620000,1037600,671800,711600,788000,1232400,584600,652000,1303800,905600,614600,787400,696400,1015800,510600,640000,918200,788000,532600,721400,934800,419800,1547200,1278400,1208600,969000,1690200,697200,933200,1116200,2305200,1443000,1224600,822000,1183400,907400,927400,984400,950200,685400,714000,1490200,894600,1119000,1204600,1409200,759400,1406000,2614400,841600,1079000,995800,1783800,1216600,1196600,515800,2212600,846600,1038800,975400,1685200,1702600,1615600,1054000,749600,1083800,974000,803800,742000,778400,1357200,900000,1109800,847400,864800,970200,1059400,1150200,1091000,1246200,1061400,1050400,1293400,955000,2072400,1719400,3977200,3309400,1938400,3043400,1516800,1189200,3369200,1134400,1431200,3440800,1867000,2633000,2503400,1866000,1501400,2892600,2280400,2385600,2060200,1357400,1732000,3330200,2626600,2442000,2316800,2204400,1951400,4384200,3513800,1640400,4512000,3367200,2473600,3975800,2323800,2751800,5742000,3876600,3302400,5512600,3735600,2911400,5538600,3174000,3185600,3828600,4922600,5294600,4823800,5291600,4927800,5228600,3870800,3992200,3549400,2600200,3228400,4112800,3695400,4254000,4263600,3674800,4241800,5951400,4097400,3714800,8099200,3357800,4307800,11427200,6272600,4700000,4676600,4259000,4932400,7444200,5916800,9725000,10408400,6038000,9769000,9220000,6051600,6934000,7768400,6526600,6944200,11391800,5020200,6135800,6571800,4783600,4913400,4245000,4266600,5866400,5053000,9139600,8336200,7138800,7153200,6592900,4708400,3962000,4239500,4629200,4060400,4804500,6376300,6403700,6387000,5758100,4926900,4217600,5791200,6479000,5290700,5286300,4434900,4486000,4262300,5077900,3148300,5555300,5463700,3272800,6511100,3307400,3012600,4140700,3764000,3710700,4219000,6079200,4151200,8096400,9603800,5779500,15896400,6988900,7125600,11969800,4836200,9695400,7797600,9694500,6754200,8294600,10914600,11902900,8127800,13475800,17968800,13138400,22336400,13659300,20144500,21566900,17658600,18854100,15003300,18361600,11660400,11953300,11101600,11622800,12329900,8245200,12117100,13583600,9060800,11254700,8100100,9135900,11098500,9576000,8633100,9933800,8352100,17428100,7326600,10613000,8016000,8698900,8330700,6133400,13007200,12533400,9727200,12878400,9909600,8447400,8954400,7038800,8601400,11666800,7901600,6185900,7306500,7431300,6136300,7638600,6676700,5701700,7186600,13970900,8415800,8084600,12465000,6950400,7189800,7200900,9678700,6003600,5847900,8337200,11388800,16400100,36042400,20838500,18282200,17050600,18197000,17725400,18997100,12094500,44820100,14413300,7698800,10608500,9389200,13657400,11268300,7137000,6227500,7547400,7146700,5203600,6623100,7267300,5164500,6393000,5905700,7351800,9816800,20703600,13468500,10795800,12375400,12123200,12849000,9507400,11081500,13064900,9216500,8548400,9954600,7451200,8146800,7734300,9060600,9795100,7830300,11507400,9929700,8903100,8638500,9058200,10646400,8220200,9617500,8161700,11221900,11487500,9641500,7410400,6563900,8087600,6474600,8468800,8052200,7084400,7663700,7901500,7075800,7724500,7821900,7331900,10154800,25839800,11890300,11632500,11163400,8135200,7916300,9650900,7452000,8435900,8474900,9693000,9375200,18463400,13662300,10525800,8700600,6408500,6711200,9873900,12662700,6551700,8808000,6760300,7899800,9461900,6401900,9681100,9750600,7058100,7829800,8385100,7937600,7138500,7698000,5837000,8486000,13120700,6016500,7818200,8174200,8706600,353601700,128699600,48107100,66106400,52101900,52458600,44401700,44788000,63005800,46589700,55073500,148291100,68784900,120480600,73732000,61232500,65475600,57452600,68724900,56083500,42638600,38262700,33885400,37294000,45470300,38851100,35816200,36811600,121582200,71492600,52912900,58102000,31325600,42665900,39465800,32821600,46466100,63094300,34618214]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[12.8125,12.9375,15.75,15.3125,14.5,14.75,15,16.5,16.9375,20,17.6875,16.5,14.125,15.8125,16.625,16,17.875,18.4375,18.125,19.75,20.8125,18.6875,19.0625,18.9375,19.125,17.9375,16.125,15.5625,15.75,16.25,16.6875,18.0625,19,19.4375,17.4375,17.9375,17.0625,18.125,17,19.3125,18.6562,20.4375,20.75,19.9062,20.5,20.1875,17.5312,17.625,17.5938,14.5312,15.9062,16.5938,17.4688,18.625,18.35,19,19.525,20.2,22.1,21.36,21.575,22.025,20.375,22.975,21.75,23.71,25.95,26.29,26.64,29.1,26,26.81,27.89,25.89,27.13,27.93,27.04,27.1,26.02,23.71,21.68,22.73,24.03,24.52,28.7,22.21,13.62,19.09,18.13,20.9,22.48,22.21,22.59,22.9,24.92,24.15,24.22,26.79,25.39,28.64,26.31,25.5,27.75,25.45,25.13,26.03,25.39,25.36,26.55,33.56,32.02,29.85,28.68,29.01,32.29,32.78,29.85,33.02,33.13,32.46,33.45,36.2,34.36,34.39,35.58,36.5,40.81,43.47,45.53,46.99,41.84,36,33.22,35.54,44.13,42.48,41.03,41.54,42.34,41.17,35.14,41.89,38.17,36.19,12.3,14.24,11.27,9.14,9.69,9.74,10.97,10.6,11.07,12.38,14.92,13.49,8.85],"h":[14,16.5,16.8125,15.3125,15,15.5,16.9375,17.8125,20.125,20,18.4375,16.5,16,16.9375,18.25,17.8125,18.9375,18.5625,19.9375,22.3125,21,19.4375,19.25,19.3125,19.375,18.25,17.3125,16.9375,16.4375,17.4375,18.375,19.1875,19.875,19.75,17.75,18,18.75,18.1875,19.5625,19.3125,20.75,21.0938,21,20.625,21.2812,20.25,18.4375,18.1875,18.0625,15.9062,18.8438,17.8438,18.9688,18.875,19.2,20.625,20.45,22.225,23.9,23.49,24.5,23.055,23.295,22.975,24,26.875,26.28,26.75,29.55,29.79,27.45,28.76,28.5,27.26,27.92,28.94,28.18,27.49,26.73,23.91,23.95,23.95,27.16,29.75,29.06,22.73,19.25,19.45,21.55,23.01,24.04,24.99,23.41,26.4,26.38,24.95,26.79,26.79,28.87,29.24,26.75,27.92,28.3,27.24,27.15,26.8,25.65,26.89,35,34.86,32.58,31.28,30.29,32.69,34.98,33.57,34.08,33.94,34.08,34.64,38.72,36.22,35.2,36.33,39.35,41.1,44.08,45.96,47.64,55.15,46.66,37.77,38.29,44.76,45.97,45.53,42.71,43.21,44.72,44.01,42.46,43.71,39.73,40.16,14.65,16.03,11.87,18.19,11.01,11.99,11.15,13.41,12.73,17.38,16.05,14.16,9.05],"l":[12.5,12.9375,15.25,14,14.0625,14.6875,15,16.375,16.875,17.625,16,13.625,13.75,14.6875,15.6875,15.9375,17.5,17.5625,18.0625,19.75,17.375,17.6875,15.5,18.5625,17.125,16,15.125,14.9375,14.9375,16.0625,16.6875,17.375,18.75,17.3125,16.625,17,16.9375,16.875,16.4375,17.5625,18.125,19.3438,18.9375,18.1875,19.25,17.25,17.2812,17.1875,14.0312,13.8438,15.4375,15.625,15.75,16.7812,17.875,18.06,18.4,19.675,20.75,17.275,20.865,19.1,19.765,20.625,21.66,23.55,22.965,24.89,26.48,24.6,24.69,26.21,25.5,25.71,25.69,26.07,26.5,25.1,22.81,20.25,20.92,20.95,23.89,23.5,21.29,12.09,13.52,16.5,17.64,18.63,21.07,22.04,21.77,22.79,23.25,20.59,22.91,24.86,24.65,26.26,23.65,25.5,23.84,24.12,24.51,24.39,23.04,22.71,26.04,31.75,29.62,27.02,27.45,27.3,31.35,29.14,28.31,32.32,32.01,31.71,33.3,31.72,32.59,34.14,34.88,35.06,40.22,42.72,42.95,33.51,34.79,32.02,31.83,32.96,41.48,40.4,37.94,38.89,38.18,34.6,33.18,35.28,35.27,9.06,11.33,10.73,8.74,7.61,8.84,8.14,9.06,10.45,10.79,12.21,12.72,8.76,8.2],"c":[12.9375,15.875,15.4375,14.5,14.8125,15,16.5,16.9375,20.125,17.8125,16.5,14.0625,15.8125,16.625,15.9375,17.8125,18.375,18.125,19.875,20.875,18.625,19.0625,19,19.125,17.9375,16.1875,15.5,15.8125,16.1875,16.75,18.1875,19,19.375,17.5,17.75,17.0625,18.0625,16.9375,19.3125,18.7188,20.4375,20.75,19.8438,20.625,20.125,17.5312,17.75,17.5938,14.4375,15.9062,16.4062,17.4453,18.5938,18.475,19.1,19.5,20.14,22.005,21.275,21.55,21.99,20.38,22.925,21.765,23.685,25.92,26.1,26.54,29.15,25.52,26.81,27.88,25.9,27.13,27.91,27.06,27.15,25.99,23.69,21.71,22.77,23.87,24.73,29.11,22.14,13.74,19.06,18.12,20.9,22.45,22.78,22.54,22.79,24.8,24.06,24.28,26.48,25.35,28.52,26.31,25.14,27.71,25.31,25.1,26.06,25.42,25.32,26.55,33.48,32.12,29.73,28.69,28.95,32.4,32.79,29.85,33.07,33.31,32.38,33.37,36.15,34.38,34.3,35.59,36.62,40.77,43.55,45.61,46.86,43.05,36.06,33.24,35.39,44.43,42.28,40.83,41.5,42.31,40.9,34.66,41.85,38.4,36.2,12.31,14.19,11.27,9.02,9.68,9.73,10.95,10.63,11.04,12.3,14.84,13.53,8.94,8.58],"a":[3.0762,3.7747,3.6706,3.4477,3.522,3.5666,3.9233,4.0273,4.7852,4.2354,3.9233,3.3437,3.7598,3.953,3.7895,4.2354,4.3691,4.3097,4.7258,4.9635,4.4285,4.5326,4.5177,4.5474,4.2651,3.849,3.6855,3.7598,3.849,3.9827,4.3984,4.6723,4.8377,4.4381,4.5814,4.4808,4.8235,4.601,5.3406,5.2635,5.7468,5.9244,5.7554,6.0825,6.0266,5.3421,5.5042,5.5514,4.6399,5.2203,5.4761,5.9342,6.4439,6.5112,6.8447,7.0979,7.4496,8.2594,8.0912,8.3136,8.5949,8.0878,9.2365,8.8999,9.8175,10.8743,11.0863,11.4133,12.6697,11.2161,11.9279,12.5454,11.7938,12.3539,12.8588,12.61,12.7973,12.3919,11.4343,10.6382,11.3171,12.0237,12.6036,15.0195,11.5579,7.3221,10.3517,10.0123,11.7362,12.8011,13.1658,13.1935,13.5203,14.8983,14.6284,14.9781,16.5315,16.0183,18.2329,17.0105,16.4613,18.3485,16.9455,17.008,17.8665,17.6395,17.8001,18.9042,24.1082,23.3439,21.8233,21.2761,21.7032,24.5493,25.0828,23.0665,25.8225,26.2581,25.7714,26.8098,29.2884,28.1157,28.3127,29.6344,30.7432,34.5132,37.1488,39.1873,40.5543,37.5079,31.6913,29.4876,31.6747,40.152,38.5044,37.4658,38.4108,39.5002,38.5023,32.8898,40.0669,37.0838,35.3056,12.31,14.19,11.27,9.02,9.68,9.73,10.95,10.63,11.04,12.3,14.84,13.53,8.94,8.58],"v":[1205200,2873800,1500000,4747200,3004200,2421000,2605000,2861400,2098400,2166400,2238800,2076000,4034200,3356400,4354600,3489600,3018200,2620000,3098800,3732800,4779800,2916400,4197000,3575000,3699400,4372200,2807400,2324200,3367000,2682400,3300600,3358000,4320800,9006000,6498600,5692800,6739000,7002400,6674400,5803200,7688800,6963200,9849400,9519600,8773200,12370400,12550600,11624000,11936800,15410000,14027200,10141800,11036600,12192400,14290600,15171800,22007600,13635600,18293400,26171400,25040600,21229000,23356200,17491200,13425000,20059000,22628200,15263300,12929100,17584500,17072000,16487800,15011900,13826200,14167300,13091300,10917300,14008900,21851400,28664800,23931600,27187500,25963400,33506500,53443600,55370700,51516000,41975300,35054300,33945900,28415600,29810400,26919000,35367700,25045600,31674000,32515200,24440600,28169800,20923700,20451600,26859200,28965400,21341100,21530200,36126100,75163100,52973000,75911700,32720600,34314900,20911900,18973400,18824800,23074300,44967900,37347600,33653800,27719500,23332300,26686000,30340200,28343100,25999400,32350900,22061900,22995600,22649600,22622200,43326500,34686200,25702400,24362800,37531600,32888700,22993600,28022400,24122000,25833600,23273000,22774100,27443700,22008900,491007900,166315400,141648300,164669000,337556600,200440100,182261000,114786700,121615400,194210000,182507500,113457300,142382000,34618214]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[12.8125,12.9375,14.75,20,15.8125,18.4375,18.6875,17.9375,16.25,19.4375,18.125,20.4375,20.1875,14.5312,18.625,20.2,22.025,23.71,29.1,25.89,27.1,22.73,22.21,20.9,22.9,26.79,25.5,26.03,33.56,29.01,33.02,36.2,36.5,46.99,35.54,41.54,41.89,14.24,9.74,12.38],"h":[14,16.8125,20.125,20,18.9375,22.3125,19.4375,18.25,19.875,19.75,20.75,21.2812,20.25,18.9688,20.625,24.5,24,29.55,29.79,28.94,27.49,29.75,22.73,24.99,26.79,29.24,28.3,35,34.86,34.98,38.72,39.35,47.64,55.15,45.97,44.72,43.71,18.19,13.41,17.38],"l":[12.5,12.9375,14.6875,13.625,14.6875,17.375,15.5,14.9375,16.0625,16.625,16.4375,18.1875,14.0312,13.8438,16.7812,17.275,19.1,22.965,24.6,25.69,20.25,20.95,12.09,18.63,20.59,23.65,23.84,22.71,27.02,27.3,31.71,31.72,35.06,31.83,32.96,33.18,9.06,7.61,8.14,8.2],"c":[12.9375,14.8125,20.125,15.8125,18.375,18.625,17.9375,16.1875,19.375,18.0625,20.4375,20.125,14.4375,18.5938,20.14,21.99,23.685,29.15,25.9,27.15,22.77,22.14,20.9,22.79,26.48,25.14,26.06,33.48,28.95,33.07,36.15,36.62,46.86,35.39,41.5,41.85,14.19,9.73,12.3,8.58],"a":[3.0762,3.522,4.7852,3.7598,4.3691,4.4285,4.2651,3.849,4.8377,4.8235,5.7468,6.0266,4.6399,6.4439,7.4496,8.5949,9.8175,12.6697,11.7938,12.7973,11.3171,11.5579,11.7362,13.5203,16.5315,16.4613,17.8665,24.1082,21.7032,25.8225,29.2884,30.7432,40.5543,31.6747,38.4108,40.0669,14.19,9.73,12.3,8.58],"v":[1205200,12125200,9985800,10515400,14218800,14231400,14387800,12870800,13661800,27936400,27168800,35105400,48481800,50615600,63662400,83141000,75501400,70879600,66156200,52002100,88456700,140101000,183916300,119090900,124602500,93985700,98695900,240173900,106920800,124214600,111391600,117033600,90329300,128077900,121436300,96002700,706775900,844314000,612873100,472965014]}},"actions":[{"t":"1995-05-04","kind":"dividend","label":"D","title":"1995-05-04 · $0.2950 dividend (ex-date, current split terms)"},{"t":"1995-08-08","kind":"dividend","label":"D","title":"1995-08-08 · $0.2950 dividend (ex-date, current split terms)"},{"t":"1995-11-09","kind":"dividend","label":"D","title":"1995-11-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1996-02-12","kind":"dividend","label":"D","title":"1996-02-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1996-05-08","kind":"dividend","label":"D","title":"1996-05-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1996-08-08","kind":"dividend","label":"D","title":"1996-08-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1996-11-07","kind":"dividend","label":"D","title":"1996-11-07 · $0.3050 dividend (ex-date, current split terms)"},{"t":"1997-02-10","kind":"dividend","label":"D","title":"1997-02-10 · $0.3050 dividend (ex-date, current split terms)"},{"t":"1997-05-08","kind":"dividend","label":"D","title":"1997-05-08 · $0.3050 dividend (ex-date, current split terms)"},{"t":"1997-08-07","kind":"dividend","label":"D","title":"1997-08-07 · $0.3050 dividend (ex-date, current split terms)"},{"t":"1998-02-13","kind":"dividend","label":"D","title":"1998-02-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1998-05-07","kind":"dividend","label":"D","title":"1998-05-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1998-08-06","kind":"dividend","label":"D","title":"1998-08-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1998-11-06","kind":"dividend","label":"D","title":"1998-11-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1999-02-12","kind":"dividend","label":"D","title":"1999-02-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1999-05-06","kind":"dividend","label":"D","title":"1999-05-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1999-08-06","kind":"dividend","label":"D","title":"1999-08-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1999-11-08","kind":"dividend","label":"D","title":"1999-11-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2000-02-14","kind":"dividend","label":"D","title":"2000-02-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2000-05-08","kind":"dividend","label":"D","title":"2000-05-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2000-08-08","kind":"dividend","label":"D","title":"2000-08-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2000-11-09","kind":"dividend","label":"D","title":"2000-11-09 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2001-02-12","kind":"dividend","label":"D","title":"2001-02-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2001-05-08","kind":"dividend","label":"D","title":"2001-05-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2001-08-08","kind":"dividend","label":"D","title":"2001-08-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2001-11-08","kind":"dividend","label":"D","title":"2001-11-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2002-02-11","kind":"dividend","label":"D","title":"2002-02-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2002-05-08","kind":"dividend","label":"D","title":"2002-05-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2002-08-08","kind":"dividend","label":"D","title":"2002-08-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2002-11-07","kind":"dividend","label":"D","title":"2002-11-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2003-02-10","kind":"dividend","label":"D","title":"2003-02-10 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2003-05-08","kind":"dividend","label":"D","title":"2003-05-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2003-08-07","kind":"dividend","label":"D","title":"2003-08-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2003-11-06","kind":"dividend","label":"D","title":"2003-11-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2004-02-09","kind":"dividend","label":"D","title":"2004-02-09 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2004-05-06","kind":"dividend","label":"D","title":"2004-05-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"split","label":"S","title":"2004-06-14 · 2:1 split"},{"t":"2004-08-06","kind":"dividend","label":"D","title":"2004-08-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2004-11-08","kind":"dividend","label":"D","title":"2004-11-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2005-02-14","kind":"dividend","label":"D","title":"2005-02-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2005-05-06","kind":"dividend","label":"D","title":"2005-05-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2005-08-08","kind":"dividend","label":"D","title":"2005-08-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2005-11-17","kind":"dividend","label":"D","title":"2005-11-17 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2006-05-11","kind":"dividend","label":"D","title":"2006-05-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2006-08-11","kind":"dividend","label":"D","title":"2006-08-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2006-11-13","kind":"dividend","label":"D","title":"2006-11-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2007-02-22","kind":"dividend","label":"D","title":"2007-02-22 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2007-05-11","kind":"dividend","label":"D","title":"2007-05-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2007-08-16","kind":"dividend","label":"D","title":"2007-08-16 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2007-11-13","kind":"dividend","label":"D","title":"2007-11-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2008-02-28","kind":"dividend","label":"D","title":"2008-02-28 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2008-05-14","kind":"dividend","label":"D","title":"2008-05-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2008-08-14","kind":"dividend","label":"D","title":"2008-08-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2008-11-13","kind":"dividend","label":"D","title":"2008-11-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2009-02-26","kind":"dividend","label":"D","title":"2009-02-26 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2009-05-19","kind":"dividend","label":"D","title":"2009-05-19 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2009-08-20","kind":"dividend","label":"D","title":"2009-08-20 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2009-11-12","kind":"dividend","label":"D","title":"2009-11-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2010-02-18","kind":"dividend","label":"D","title":"2010-02-18 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2010-05-19","kind":"dividend","label":"D","title":"2010-05-19 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2010-08-19","kind":"dividend","label":"D","title":"2010-08-19 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2010-11-10","kind":"dividend","label":"D","title":"2010-11-10 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2011-02-17","kind":"dividend","label":"D","title":"2011-02-17 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2011-11-17","kind":"dividend","label":"D","title":"2011-11-17 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2012-02-16","kind":"dividend","label":"D","title":"2012-02-16 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2012-05-17","kind":"dividend","label":"D","title":"2012-05-17 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2012-11-15","kind":"dividend","label":"D","title":"2012-11-15 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2013-02-19","kind":"dividend","label":"D","title":"2013-02-19 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2013-05-20","kind":"dividend","label":"D","title":"2013-05-20 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2013-08-19","kind":"dividend","label":"D","title":"2013-08-19 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2013-11-18","kind":"dividend","label":"D","title":"2013-11-18 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2014-02-21","kind":"dividend","label":"D","title":"2014-02-21 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2014-05-20","kind":"dividend","label":"D","title":"2014-05-20 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2014-08-20","kind":"dividend","label":"D","title":"2014-08-20 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2014-11-19","kind":"dividend","label":"D","title":"2014-11-19 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2015-02-20","kind":"dividend","label":"D","title":"2015-02-20 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2015-05-20","kind":"dividend","label":"D","title":"2015-05-20 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2015-08-20","kind":"dividend","label":"D","title":"2015-08-20 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2015-11-19","kind":"dividend","label":"D","title":"2015-11-19 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-02-18","kind":"dividend","label":"D","title":"2016-02-18 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-08-22","kind":"dividend","label":"D","title":"2016-08-22 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-11-18","kind":"dividend","label":"D","title":"2016-11-18 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-05-22","kind":"dividend","label":"D","title":"2017-05-22 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-08-21","kind":"dividend","label":"D","title":"2017-08-21 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-11-21","kind":"dividend","label":"D","title":"2017-11-21 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2018-02-21","kind":"dividend","label":"D","title":"2018-02-21 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2018-05-22","kind":"dividend","label":"D","title":"2018-05-22 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2018-08-20","kind":"dividend","label":"D","title":"2018-08-20 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2018-11-20","kind":"dividend","label":"D","title":"2018-11-20 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-02-25","kind":"dividend","label":"D","title":"2019-02-25 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-05-22","kind":"dividend","label":"D","title":"2019-05-22 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-08-21","kind":"dividend","label":"D","title":"2019-08-21 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-11-21","kind":"dividend","label":"D","title":"2019-11-21 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-02-25","kind":"dividend","label":"D","title":"2020-02-25 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2020-05-21","kind":"dividend","label":"D","title":"2020-05-21 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2020-08-20","kind":"dividend","label":"D","title":"2020-08-20 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2020-11-19","kind":"dividend","label":"D","title":"2020-11-19 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-02-24","kind":"dividend","label":"D","title":"2021-02-24 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-05-19","kind":"dividend","label":"D","title":"2021-05-19 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-08-18","kind":"dividend","label":"D","title":"2021-08-18 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-11-22","kind":"dividend","label":"D","title":"2021-11-22 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-02-23","kind":"dividend","label":"D","title":"2022-02-23 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-08-17","kind":"dividend","label":"D","title":"2022-08-17 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-11-21","kind":"dividend","label":"D","title":"2022-11-21 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-02-22","kind":"dividend","label":"D","title":"2023-02-22 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"earnings","label":"E","title":"2025-11-07 · earnings after the close · EPS $0.19 · ▼ 3.2% next session","tone":"down"},{"t":"2026-02-27","kind":"earnings","label":"E","title":"2026-02-27 · earnings after the close · EPS $0.24 · ▲ 3.2% next session","tone":"up"},{"t":"2026-05-08","kind":"earnings","label":"E","title":"2026-05-08 · earnings after the close · EPS $0.18 · ▼ 6.1% next session","tone":"down"},{"t":"2026-08-07","kind":"earnings","label":"E","title":"2026-08-07 · earnings after the close · EPS $0.13 · ▼ 5.8% next session","tone":"down"}]}