{"ticker":"HDV","session":"20261104","series":{"d":{"lastKey":null,"t":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04"],"o":[23.458,23.442,23.946,23.876,23.828,23.814,23.754,23.612,23.69,23.554,23.618,23.63,23.65,23.816,24.094,24.222,24.148,24.226,24.224,24.24,24.12,23.982,23.774,23.86,23.746,23.574,23.476,23.362,23.29,23.244,22.62,22.656,22.318,22.13,22.334,22.424,22.502,22.498,22.42,22.386,22.564,22.55,22.556,22.434,22.38,22.41,22.218,22.414,22.67,22.652,22.922,23.012,22.998,22.834,22.906,22.94,23.13,22.866,23.066,23.098,22.81,22.834,22.992,23.274,23.1,23.124,23.25,23.264,23.328,23.476,23.294,23.478,23.628,23.884,23.988,24.082,24.038,23.83,23.926,24.142,24.03,23.666,23.642,23.72,24.094,24.15,23.704,23.564,23.532,23.814,23.932,23.828,23.83,23.814,23.794,23.846,23.77,23.896,23.928,23.874,24.16,24.038,23.89,23.4,21.698,22.42,21.338,22.39,22.07,22.562,22.712,22.664,22.476,22.588,22.404,22.8,22.706,22.764,22.858,22.84,23.042,22.908,23.086,23.042,22.944,22.946,23.008,23.038,23.08,23.02,22.888,22.742,23.156,23.256,23.334,23.236,23.026,22.882,23.13,23.224,23.028,23.116,23.258,23.3,23.41,23.264,23.262,23.322,23.36,23.482,23.528,23.716,23.48,23.402,23.326,23.28,23.396,23.256,23.298,23.256,23.33,23.32,23.446,23.73,23.788,23.826,23.694,23.904,23.866,24.032,23.936,23.888,23.716,23.78,24,23.824,23.696,23.892,23.966,24.004,23.97,23.85,24.008,23.75,23.668,23.666,23.826,23.866,23.872,23.96,24.086,24.012,24.122,24.24,24.284,24.24,24.162,24.408,24.448,24.59,24.668,24.526,24.484,24.58,24.564,24.634,24.538,24.482,24.434,24.342,24.284,24.396,24.492,24.662,24.54,24.274,24.296,24.348,24.418,24.252,24.194,24.342,24.428,24.358,24.444,24.304,24.476,24.476,24.406,24.462,24.336,24.456,24.402,24.326,24.128,24.064,24.336,24.342,24.258,24.488,24.552,24.426,24.62,24.49,24.36,24.316,24.132,23.9,23.778,23.824,23.632,23.642,23.602,23.758,23.898,24.04,24.322,24.402,24.422,24.462,24.334,24.324,24.342,24.27,24.516,24.392,24.592,24.652,24.75,24.608,24.556,24.684,24.556,24.42,24.316,24.298,24.554,24.6,24.628,24.424,24.184,24.35,24.242,24.216,24.288,24.328,24.384,24.424,24.458,24.436,24.31,24.54,24.47,24.424,24.17,24.612,24.712,24.85,25.026,25.358,25.364,25.318,25.346,25.568,25.686,25.844,25.832,26.132,26.224,26.118,26.37,26.424,26.87,27.144,27.206,27.402,27.39,27.548,27.802,27.654,27.786,27.644,27.696,27.584,27.562,27.792,27.802,27.746,27.752,28.178,27.814,27.63,27.462,27.23,27.086,27.158,27.04,26.956,27.162,27.298,27.252,26.98,26.628,26.63,26.61,26.476,26.778,26.832,26.898,27.178,27.204,26.952,26.848,26.748,26.856,26.638,26.894,27.102,26.798,26.724,26.736,26.642,26.576,26.816,26.742,26.638,26.706,26.986,26.792,26.938,26.87,27.07,27.48,27.2,27.16,27.14,26.92,26.96,26.95,27.16,27.15,27.24,27.4,27.34,27.57,27.68,27.56,27.74,27.95,27.6,27.62,27.44,27.04,26.87,27.1,27.46,27.48,27.49,27.4,27.69,27.85,27.69,27.45,27.45,27.37,27.1,27.02,27.24,27.39,27.3,27.61,27.8,27.71,27.43,27.6,27.98,28.08,28.12,27.71,27.64,27.89,27.92,27.57,27.84,28.63,28.27,28.12,28.46,28.33,28.44,28.68,29.14,29.23,28.76,28.57,28.81,28.46,28.79,28.94,28.53,28.76,28.94,28.91,29.19,29.24,29.23,29.48,29.73,29.84,29.73,29.82,29.79,29.73,29.47,29.44,29.48,29.77,29.66,29.82,29.47,29.3,29.21,29.2,29.17,29.45,29.24,29.16,28.91,28.71,28.67,28.56,28.58,28.54,28.24,28.32,28.09,28.33,27.9,27.95,28.02,28.18,28.42,28.43,28.63,28.85,29.28,29.29,29.96,29.85,29.82,30.01,29.82,30.03,30.36,30.32,30.25,30.13,30.58,31.13,30.93,30.76,31.01],"h":[23.504,23.604,23.956,23.884,23.986,23.91,23.764,23.674,23.698,23.624,23.778,23.646,23.758,24.068,24.246,24.292,24.202,24.34,24.29,24.24,24.144,23.982,23.922,23.88,23.766,23.592,23.484,23.394,23.334,23.244,22.728,22.698,22.404,22.452,22.446,22.552,22.584,22.646,22.422,22.46,22.65,22.606,22.57,22.63,22.42,22.506,22.408,22.558,22.774,22.87,23.054,23.142,23,22.952,22.954,23.19,23.168,22.978,23.202,23.112,23.058,22.994,23.088,23.292,23.146,23.206,23.436,23.386,23.466,23.566,23.498,23.686,23.926,24.05,24.192,24.172,24.038,24.008,24.154,24.3,24.122,23.804,23.786,24.148,24.5,24.15,23.716,23.73,23.828,24.142,23.954,23.952,23.894,23.846,23.9,23.854,23.944,24.014,23.976,24.304,24.19,24.078,24.096,23.448,22.54,22.452,22.628,22.39,22.474,22.732,22.786,22.76,22.89,22.596,22.8,22.93,22.83,22.8,22.962,23.094,23.092,23.06,23.166,23.046,23.022,23.126,23.142,23.04,23.116,23.044,22.888,23.152,23.312,23.382,23.414,23.27,23.056,23.06,23.238,23.246,23.154,23.3,23.37,23.416,23.428,23.264,23.382,23.41,23.53,23.52,23.674,23.758,23.558,23.404,23.326,23.352,23.46,23.392,23.298,23.338,23.424,23.456,23.816,23.812,23.894,23.854,23.93,23.95,24.122,24.032,23.984,23.928,23.858,23.95,24.01,23.9,23.976,24.022,24.012,24.02,23.97,24.03,24.04,23.906,23.748,23.816,23.856,23.936,23.952,24.094,24.152,24.134,24.33,24.258,24.334,24.282,24.38,24.65,24.572,24.806,24.712,24.54,24.618,24.58,24.678,24.68,24.618,24.536,24.55,24.342,24.446,24.47,24.71,24.674,24.54,24.342,24.51,24.412,24.418,24.262,24.366,24.424,24.464,24.464,24.444,24.508,24.608,24.572,24.572,24.462,24.474,24.456,24.448,24.404,24.212,24.366,24.458,24.392,24.436,24.546,24.552,24.608,24.62,24.53,24.396,24.37,24.144,24.066,23.926,23.824,23.674,23.73,23.754,23.922,23.984,24.344,24.412,24.55,24.536,24.534,24.514,24.362,24.426,24.642,24.542,24.614,24.764,24.804,24.838,24.624,24.734,24.722,24.624,24.42,24.464,24.512,24.658,24.63,24.72,24.436,24.38,24.422,24.336,24.346,24.356,24.432,24.448,24.496,24.484,24.438,24.512,24.586,24.558,24.424,24.614,24.758,24.818,25.042,25.454,25.466,25.464,25.374,25.574,25.688,25.736,25.882,26.092,26.24,26.37,26.462,26.528,26.942,27.182,27.214,27.44,27.44,27.574,27.904,28.01,27.91,27.926,27.672,27.794,27.66,27.836,27.882,27.826,27.806,28.056,28.178,27.848,27.636,27.532,27.234,27.254,27.284,27.086,27.256,27.302,27.372,27.35,27,26.738,26.75,26.72,26.902,26.902,27.002,27.134,27.314,27.268,27.066,26.976,26.91,26.93,27.004,27.166,27.102,26.884,26.81,26.754,26.856,26.814,26.9,26.762,26.776,27.012,27.02,26.972,27.034,27.11,27.52,27.55,27.35,27.38,27.24,26.98,27.01,27.09,27.31,27.27,27.38,27.45,27.6,27.8,27.79,27.66,28,27.97,27.68,27.66,27.44,27.11,27.21,27.41,27.54,27.71,27.61,27.54,27.84,27.88,27.93,27.54,27.6,27.43,27.11,27.18,27.43,27.49,27.69,27.85,27.82,27.72,27.52,28.05,28.03,28.34,28.12,27.78,27.74,28.09,27.95,27.82,28.36,28.88,28.31,28.19,28.52,28.56,28.79,29,29.61,29.39,28.87,28.81,29,28.75,28.83,28.99,28.79,29,29.15,29.12,29.33,29.4,29.32,29.65,30.13,30.01,29.95,29.99,29.89,29.9,29.54,29.5,29.56,29.87,29.8,29.88,29.56,29.36,29.22,29.23,29.21,29.54,29.34,29.2,28.95,28.81,28.7,28.66,28.66,28.64,28.33,28.41,28.25,28.33,28.01,28.13,28.18,28.44,28.5,28.85,28.79,29.08,29.28,29.55,29.99,30.06,29.95,30.16,29.92,30.51,30.49,30.58,30.32,30.38,30.71,31.27,31.05,30.82,31.09],"l":[23.356,23.398,23.808,23.754,23.774,23.734,23.558,23.518,23.582,23.516,23.592,23.54,23.572,23.744,24.094,24.064,24.052,24.204,24.196,23.972,23.988,23.682,23.774,23.666,23.516,23.364,23.296,23.26,23.158,22.91,22.58,22.216,22.15,22.1,22.204,22.374,22.454,22.426,22.224,22.334,22.364,22.452,22.304,22.384,22.26,22.116,22.2,22.346,22.634,22.62,22.856,22.988,22.8,22.832,22.846,22.912,22.81,22.84,23.028,22.892,22.732,22.776,22.89,22.984,22.99,23.03,23.178,23.252,23.286,23.342,23.26,23.474,23.608,23.872,23.968,24.03,23.784,23.78,23.824,23.936,23.774,23.542,23.502,23.72,24.024,23.726,23.49,23.464,23.476,23.81,23.742,23.772,23.764,23.632,23.738,23.61,23.77,23.85,23.838,23.874,23.974,23.868,23.672,22.218,21.418,21.4,21.202,21.554,21.87,22.474,22.568,22.326,22.476,22.054,22.404,22.558,22.588,22.542,22.784,22.786,22.724,22.8,22.956,22.866,22.81,22.918,22.922,22.904,22.958,22.91,22.654,22.736,23.114,23.18,23.292,23.052,22.822,22.826,23.05,23,22.95,23.074,23.092,23.216,23.186,23.104,23.262,23.226,23.36,23.394,23.472,23.554,23.32,23.244,23.194,23.224,23.204,23.256,23.156,23.23,23.27,23.304,23.424,23.644,23.756,23.636,23.652,23.77,23.8,23.882,23.816,23.616,23.682,23.78,23.748,23.758,23.694,23.846,23.892,23.896,23.816,23.786,23.774,23.596,23.548,23.666,23.74,23.784,23.762,23.96,23.896,23.996,24.1,24.134,24.168,24.162,24.162,24.408,24.418,24.59,24.504,24.404,24.464,24.436,24.556,24.514,24.334,24.416,24.298,24.16,24.272,24.274,24.454,24.526,24.382,24.212,24.276,24.278,24.24,24.162,24.194,24.334,24.258,24.34,24.266,24.302,24.442,24.356,24.404,24.324,24.258,24.258,24.252,24.128,24.078,24.064,24.166,24.142,24.256,24.438,24.394,24.402,24.368,24.352,24.3,24.18,23.87,23.88,23.724,23.578,23.516,23.576,23.6,23.708,23.762,24.04,24.308,24.372,24.246,24.274,24.28,24.2,24.156,24.232,24.306,24.392,24.574,24.652,24.634,24.37,24.556,24.51,24.436,24.238,24.234,24.284,24.51,24.524,24.602,24.104,24.178,24.226,24.17,24.18,24.242,24.32,24.306,24.396,24.398,24.31,24.156,24.246,24.374,24.186,24.14,24.598,24.598,24.798,25.026,25.296,25.324,25.188,25.346,25.54,25.62,25.762,25.8,25.992,26.106,26.054,26.316,26.424,26.87,26.976,27.206,27.206,27.33,27.516,27.662,27.592,27.446,27.53,27.576,27.45,27.562,27.668,27.534,27.646,27.704,27.928,27.454,27.362,27.136,26.952,26.976,27,26.916,26.912,27.128,27.214,27.08,26.6,26.54,26.354,26.486,26.46,26.714,26.786,26.812,27.006,26.912,26.726,26.718,26.67,26.724,26.508,26.868,26.738,26.644,26.57,26.544,26.622,26.532,26.644,26.492,26.53,26.706,26.744,26.648,26.83,26.86,27.01,27.31,27.06,27.06,27.06,26.72,26.8,26.95,26.94,27.06,27.2,27.25,27.26,27.45,27.57,27.43,27.73,27.61,27.54,27.45,27.18,26.88,26.86,27.07,27.36,27.48,27.32,27.35,27.62,27.61,27.66,27.31,27.41,27.01,26.91,26.98,27.13,27.24,27.29,27.61,27.57,27.38,27.33,27.6,27.58,27.96,27.84,27.54,27.55,27.82,27.64,27.55,27.79,28.17,28.11,28,28.31,28.28,28.44,28.68,29.11,29.02,28.47,28.42,28.56,28.23,28.47,28.56,28.46,28.72,28.91,28.85,29.13,29.22,29.18,29.46,29.69,29.71,29.72,29.81,29.68,29.73,29.36,29.37,29.36,29.53,29.57,29.6,29.39,29.16,29.01,28.97,29.02,29.24,29.12,28.8,28.77,28.67,28.49,28.47,28.38,28.32,28.18,28.22,28.04,27.96,27.82,27.93,27.78,28.18,28.28,28.39,28.61,28.84,28.97,29.22,29.58,29.81,29.77,29.94,29.78,30.01,30.29,30.3,30.19,30.12,30.48,30.96,30.9,30.61,30.76],"c":[23.456,23.604,23.87,23.77,23.942,23.754,23.586,23.648,23.602,23.546,23.742,23.614,23.758,24.028,24.158,24.128,24.19,24.22,24.256,24.054,23.994,23.746,23.86,23.682,23.538,23.462,23.308,23.304,23.248,22.944,22.7,22.216,22.164,22.388,22.428,22.538,22.554,22.518,22.324,22.452,22.456,22.56,22.336,22.428,22.418,22.172,22.382,22.558,22.704,22.87,22.98,23.052,22.806,22.92,22.888,23.174,22.844,22.894,23.16,22.924,23.006,22.974,23.064,23.048,22.998,23.196,23.436,23.294,23.432,23.342,23.446,23.676,23.918,23.988,24.074,24.1,23.83,23.874,24.144,24.088,23.776,23.72,23.74,24.052,24.156,23.788,23.548,23.556,23.792,24.08,23.812,23.904,23.864,23.73,23.816,23.69,23.876,23.908,23.896,24.224,24.102,24.032,23.682,22.254,21.99,21.682,22.542,22.068,22.364,22.664,22.586,22.412,22.674,22.286,22.72,22.696,22.78,22.768,22.932,23.036,23.02,22.888,23.114,22.978,22.894,23.036,22.94,22.926,23.082,22.92,22.678,23.152,23.312,23.372,23.332,23.058,22.946,23.018,23.212,23.034,23.136,23.258,23.37,23.37,23.186,23.14,23.33,23.308,23.446,23.52,23.674,23.614,23.408,23.272,23.21,23.32,23.334,23.324,23.176,23.31,23.338,23.434,23.698,23.798,23.84,23.736,23.878,23.886,24.096,23.958,23.918,23.632,23.828,23.922,23.778,23.776,23.92,24.016,23.99,23.98,23.842,24.03,23.874,23.656,23.66,23.816,23.838,23.79,23.886,24.032,23.978,24.074,24.324,24.22,24.268,24.178,24.346,24.488,24.504,24.732,24.518,24.504,24.578,24.532,24.676,24.658,24.434,24.492,24.384,24.288,24.368,24.438,24.686,24.534,24.42,24.25,24.396,24.344,24.318,24.188,24.334,24.35,24.284,24.452,24.374,24.49,24.558,24.376,24.472,24.356,24.448,24.352,24.282,24.138,24.178,24.324,24.288,24.198,24.428,24.522,24.476,24.51,24.406,24.358,24.39,24.19,23.938,23.918,23.85,23.644,23.672,23.65,23.682,23.922,23.97,24.33,24.344,24.39,24.452,24.318,24.416,24.3,24.19,24.522,24.35,24.596,24.658,24.804,24.646,24.488,24.688,24.57,24.452,24.268,24.244,24.498,24.556,24.592,24.688,24.134,24.342,24.248,24.18,24.302,24.32,24.404,24.39,24.448,24.448,24.322,24.454,24.472,24.378,24.206,24.548,24.728,24.794,25.032,25.414,25.384,25.428,25.29,25.56,25.608,25.718,25.84,26.078,26.082,26.136,26.438,26.456,26.866,27.122,27.142,27.414,27.396,27.478,27.846,27.678,27.752,27.524,27.65,27.624,27.58,27.766,27.812,27.752,27.684,28.026,28.036,27.678,27.584,27.304,27.198,27.198,27.086,27.078,27.044,27.164,27.284,27.096,26.614,26.63,26.42,26.594,26.72,26.83,26.88,26.968,27.078,27.144,26.794,26.798,26.906,26.808,26.996,27.082,26.796,26.876,26.77,26.654,26.736,26.788,26.692,26.52,26.562,26.984,26.804,26.666,26.898,27.02,27.47,27.34,27.16,27.29,27.12,26.91,26.83,27.07,27.2,27.18,27.31,27.3,27.58,27.71,27.59,27.65,27.95,27.64,27.58,27.47,27.2,26.91,27.14,27.24,27.43,27.49,27.37,27.54,27.68,27.63,27.87,27.4,27.47,27.11,26.99,27.03,27.39,27.36,27.53,27.85,27.69,27.41,27.41,28.04,27.7,28.09,27.85,27.58,27.7,27.93,27.64,27.65,28.36,28.25,28.18,28.17,28.35,28.4,28.75,28.74,29.14,29.12,28.72,28.73,28.64,28.71,28.64,28.72,28.78,28.99,29.07,29.07,29.26,29.34,29.21,29.56,29.93,29.73,29.81,29.92,29.81,29.74,29.39,29.44,29.5,29.61,29.75,29.7,29.4,29.19,29.08,29.02,29.12,29.27,29.29,28.89,28.87,28.74,28.49,28.56,28.42,28.33,28.28,28.31,28.18,27.96,27.98,28.04,28.15,28.36,28.28,28.82,28.71,29.07,29.15,29.55,29.6,30.04,29.82,30.11,29.85,30.51,30.42,30.41,30.24,30.21,30.7,31.04,30.99,30.66,31.07],"a":[21.9307,22.0691,22.3178,22.2243,22.3851,22.2093,22.0523,22.1102,22.0672,22.0149,22.1981,22.0785,22.2131,22.4655,22.5871,22.559,22.617,22.645,22.6787,22.4898,22.4337,22.2019,22.3085,22.142,22.0074,21.9363,21.7923,21.7886,21.7363,21.452,21.4335,20.9765,20.9274,21.1389,21.1766,21.2805,21.2956,21.2616,21.0784,21.1993,21.2031,21.3013,21.0898,21.1766,21.1672,20.9349,21.1332,21.2994,21.4372,21.594,21.6978,21.7658,21.5335,21.6412,21.611,21.881,21.5694,21.6166,21.8678,21.645,21.7224,21.6922,21.7771,21.762,21.7148,21.9018,22.1284,21.9943,22.1246,22.0396,22.1378,22.355,22.5835,22.6496,22.7308,22.7553,22.5004,22.542,22.7969,22.744,22.4494,22.3965,22.4154,22.71,22.8082,22.4608,22.2341,22.2417,22.4645,22.7365,22.6329,22.7203,22.6823,22.5549,22.6367,22.5169,22.6937,22.7241,22.7127,23.0245,22.9085,22.842,22.5093,21.152,20.9011,20.6083,21.4258,20.9752,21.2566,21.5417,21.4676,21.3022,21.5512,21.1824,21.5949,21.5721,21.652,21.6406,21.7964,21.8953,21.8801,21.7546,21.9694,21.8402,21.7603,21.8953,21.8041,21.7907,21.939,21.785,21.555,22.0056,22.1576,22.2147,22.1766,21.9162,21.8098,21.8782,22.0626,21.8934,21.9903,22.1063,22.2128,22.2128,22.0379,21.9941,22.1747,22.1538,22.285,22.3553,22.5017,22.4447,22.4223,22.292,22.2326,22.338,22.3514,22.3418,22.2,22.3284,22.3552,22.4472,22.7,22.7958,22.8361,22.7364,22.8725,22.8801,23.0813,22.9491,22.9108,22.6368,22.8246,22.9146,22.7767,22.7748,22.9127,23.0047,22.9798,22.9702,22.838,23.0181,22.8686,22.6598,22.6636,22.8131,22.8342,22.7882,22.8801,23.02,22.9683,23.0602,23.2997,23.2001,23.246,23.1598,23.3208,23.4568,23.4721,23.6905,23.4855,23.4721,23.543,23.4989,23.6369,23.6196,23.4051,23.4606,23.3572,23.2652,23.3418,23.4089,23.6464,23.5008,23.3916,23.411,23.5519,23.5017,23.4766,23.3511,23.492,23.5075,23.4438,23.606,23.5307,23.6426,23.7083,23.5326,23.6253,23.5133,23.6021,23.5094,23.4418,23.3028,23.3414,23.4824,23.4476,23.3608,23.5828,23.6735,23.6291,23.662,23.5616,23.5152,23.5461,23.353,23.1097,23.0904,23.0248,22.8259,22.853,22.8317,22.8626,23.0943,23.1406,23.4882,23.5017,23.5461,23.606,23.4766,23.5712,23.4592,23.353,23.6735,23.5075,23.745,23.8048,23.9458,23.7933,23.6407,23.8338,23.7199,23.606,23.4283,23.4052,23.6504,23.7064,23.7411,23.8338,23.5379,23.7408,23.6491,23.5828,23.7017,23.7193,23.8012,23.7876,23.8441,23.8441,23.7212,23.85,23.8675,23.7759,23.6081,23.9417,24.1172,24.1816,24.4137,24.7863,24.757,24.7999,24.6653,24.9287,24.9755,25.0828,25.2018,25.4339,25.4378,25.4904,25.785,25.8025,26.2024,26.4521,26.4716,26.7369,26.7193,26.7993,27.1582,26.9944,27.0665,26.8442,26.967,26.9417,26.8988,27.0802,27.125,27.0665,27.0002,27.3338,27.3435,26.9944,26.9027,26.6296,26.5262,26.5262,26.417,26.4092,26.376,26.4931,26.6101,26.591,26.118,26.1337,25.9276,26.0984,26.2221,26.33,26.3791,26.4654,26.5734,26.6382,26.2947,26.2986,26.4046,26.3084,26.4929,26.5773,26.2966,26.3751,26.2711,26.1573,26.2378,26.2888,26.1946,26.0258,26.067,26.4811,26.3045,26.1691,26.3967,26.5165,26.9581,26.8305,26.6539,26.7814,26.6146,26.4085,26.33,26.5655,26.6931,26.6735,26.8011,26.7912,27.066,27.1936,27.0758,27.1347,27.4291,27.1249,27.066,26.9581,26.6931,26.4085,26.6342,26.7324,26.9188,26.9777,26.8599,27.0268,27.1642,27.1151,27.3506,27.0691,27.1382,26.7826,26.664,26.7035,27.0592,27.0296,27.1975,27.5136,27.3556,27.0789,27.0789,27.7013,27.3654,27.7507,27.5136,27.2469,27.3654,27.5927,27.3062,27.4023,28.1059,27.9969,27.9276,27.9176,28.096,28.1456,28.4924,28.4825,28.879,28.8591,28.4627,28.4726,28.3834,28.4528,28.3834,28.4627,28.5222,28.7303,28.8096,28.8096,28.9979,29.0772,28.9483,29.2952,29.7676,29.5687,29.6483,29.7577,29.6483,29.5786,29.2305,29.2803,29.3399,29.4493,29.5886,29.5389,29.2405,29.0316,28.9222,28.8625,28.962,29.1112,29.1311,28.7883,28.7684,28.6388,28.3897,28.4595,28.3199,28.2303,28.1804,28.2103,28.0808,27.8616,27.8815,27.9413,28.0509,28.2602,28.1804,28.7185,28.6089,28.9677,29.0474,29.446,29.4958,29.9342,29.715,30.004,29.85,30.51,30.42,30.41,30.24,30.21,30.7,31.04,30.99,30.66,31.07],"v":[960000,653500,1392000,1377000,2847000,1058500,1095500,1099500,1323500,1211000,1031000,1269500,2646500,1461000,1481500,1853500,1117000,1116000,718000,2210000,1635000,2168500,1278000,1850500,3348500,2985500,2922500,1795000,1735000,7729000,2737000,4985000,6374000,3590500,4734500,1116500,1943000,3859500,2918500,1704000,3462500,1679500,3555500,2139500,1836000,2839500,3543000,994000,1448500,5730500,2240000,4980500,2958500,2775000,1171000,5164000,1664500,1400500,2238500,1751500,2180000,1899000,1106500,6715000,2085500,1471500,1783500,7452500,1290500,978000,1802500,5812500,1136000,1681500,2069500,2203000,7589500,1839000,2866500,1640000,2199000,1554000,1514500,1140500,2628500,2950500,1872500,1419000,1858000,1526000,1068000,9565000,1813500,1444500,1512000,1179500,912500,2512000,5424000,4041000,4589000,2134000,3851000,6666000,6342500,5469000,9576500,5096500,3771000,2943000,3113500,2787000,2136000,8025000,1850000,1988000,2021000,1187500,1565500,1594500,1522000,1413000,2157000,1946000,2034500,1874500,2077500,1839500,3515500,2688500,1868500,3117500,1819000,1512500,1609500,2344000,1551000,2227500,1223500,1471500,1386500,1665500,1972500,4134500,2184000,3730500,1926500,1791000,1210000,1131500,1421000,1845000,3480500,1250500,2194500,2049500,1590500,1642500,1814000,1148000,969500,2020500,2524000,2190500,1498500,2139000,1144000,1493500,914000,2591000,867000,921500,1038500,2774500,1362000,1272000,1393500,1501000,926500,790500,1182000,791500,827500,2029500,1606000,1295500,1694500,1065500,1325500,927000,1190500,931000,1428500,1467000,1086000,1178000,1622000,2387000,3006500,4800000,4766000,1734000,878000,1088500,1245500,1664500,1977500,1333500,1657500,2015500,2776000,1710500,2348500,1536500,8332000,2293500,2003500,2236500,2889000,7370000,1806000,1442500,2100500,2005500,1832000,1587000,2398500,2539500,1710000,1296000,1417000,1205000,1558500,1624000,1667500,2309500,1527500,7730500,2273000,3071500,2791500,2897500,3165000,2936000,1669000,2540000,3279000,2933500,3118000,2937500,2222000,2082500,2398000,2738000,2244000,2244500,2899500,3044500,3300000,3095500,4264500,2703000,3134500,3285000,2876000,2385500,2243000,1310500,2196500,2499000,3065500,3496500,11295500,4906500,3817500,4145000,4588500,3913500,2654500,4523000,3894000,3332000,3601000,3419500,2195500,833000,2101000,3033000,1484000,1109500,4308000,15107000,5945000,2346000,2632000,1769500,3253000,1614500,1934500,8499500,2658000,2981000,4115000,2369500,2707500,1892000,2105000,2944500,6450500,3090500,4900000,4289000,5617500,5404000,4225000,4897000,1862500,3414500,3593500,2987500,3755000,2493000,1959000,1698000,1550500,2830500,1821500,2235000,2862000,6382000,7417500,5899000,4168000,12786500,5644000,2610000,2355000,10110000,3293000,5323000,4190000,3242500,4142000,5729500,5044000,4617500,2587000,2936000,3806000,3792000,5506000,7214000,5777000,2152000,2239000,3887000,2020000,1934500,10753500,1719500,3965500,3134000,2233000,2712500,2017000,2475000,1866000,1644000,1718000,2090500,2632100,1956300,2751300,1961300,1851200,2080600,2110000,2127300,1757500,2066200,2556500,2030800,2258500,2864700,2371000,3975900,2318200,2148900,2951600,3743900,2135500,2748100,2461800,2220000,1955200,2886900,3011600,1842100,4038900,3657900,2641600,3614700,3350800,1969500,7015200,2835100,3063900,2028600,2216000,6092400,2806200,4438900,3259500,4642800,7291200,2903500,4515500,6774800,3557300,2360700,2880500,4202100,3658400,3827600,8247100,14369700,3820800,3304100,4711200,8981100,5270300,7657400,5922200,8982800,5736600,4180600,6595900,13474700,4021000,4233500,4475000,2034800,1986500,2324400,2229900,2946400,2580200,13021600,4117500,7576000,2597800,2271500,3671900,2268600,2697900,3089700,3634400,4283100,4533700,5574800,4259000,3995900,2192900,1986200,4016000,2493700,2563800,8565200,6802900,2706000,2293000,3505000,6004300,2286800,3703200,4961400,2780100,4066600,2102400,2875500,2607300,2297400,2925600,1833800,2416800,2559700,3407600,5408400,4525600,3399900,3782600,3102900,11719500,9213400,4359800,3797300,9048400,4967700,12759900,5991400,5621000,4402807]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-04"],"o":[15.356,15.488,15.438,15.622,15.576,15.586,15.114,15.578,15.532,15.294,15.332,15.416,15.472,15.066,15.368,15.594,15.484,15.528,15.116,14.948,15.284,15.028,15.06,15.394,15.474,15.592,15.52,15.454,15.472,15.4,15.37,15.012,15.002,15.246,14.856,14.744,14.978,15.088,14.66,14.916,14.808,14.896,13.564,14.21,14,13.986,14.118,13.806,14.178,14.638,14.864,15.116,15.052,14.88,14.438,14.82,14.906,14.814,14.454,14.686,14.768,14.502,14.174,14.186,14.182,14.594,14.402,14.746,15.03,14.958,15.192,15.478,15.682,15.538,15.674,15.706,15.658,15.774,15.81,15.8,15.8,15.744,16.086,16.14,16.208,16.262,15.8,16.404,16.588,16.782,16.764,16.546,16.482,16.548,16.438,16.372,16.534,16.112,16.204,16.184,16.226,16.062,15.95,15.826,15.826,15.732,15.83,15.94,16.166,16.038,16.446,16.664,16.564,16.534,16.48,16.342,16.424,16.356,16.4,16.52,16.74,16.938,16.974,16.994,17.06,16.684,16.778,16.798,16.684,16.688,16.66,16.68,16.656,16.638,16.776,16.936,16.996,17.15,17.026,16.656,16.546,16.64,16.674,16.862,16.922,16.868,16.644,16.814,16.84,16.834,17.132,17.24,17.19,17.298,17.284,17.4,17.21,17.12,17.16,17.184,17.312,17.916,17.866,18.162,18.04,18.058,18.14,18.332,18.418,18.728,17.87,17.12,17.472,17.522,17.132,17.638,17.44,16.626,16.856,16.91,17.21,16.946,17.086,16.798,17.096,16.998,16.846,17.064,17.334,17.146,17.1,16.91,17.242,17.186,17.15,17.502,17.682,17.648,17.96,18,17.872,18.078,18.252,18.472,18.154,18.212,17.54,17.912,17.48,17.832,18.264,18.266,17.858,18.624,17.984,17.508,16.466,16.816,16.978,17.078,17.354,17.186,17.824,17.862,18.176,18.468,18.626,18.422,18.74,18.422,18.758,18.906,18.97,18.928,18.91,18.736,18.458,18.648,18.576,17.934,18.892,18.696,19.046,19.038,19.074,19.1,18.966,19.098,18.446,18.47,18.596,18.272,18.424,18.856,19.154,19.014,18.832,18.572,18.598,18.744,18.966,19.178,19.178,19.156,19.212,19.244,19.342,19.44,19.668,19.654,19.446,19.496,19.566,19.168,18.9,19.128,19.146,18.708,17.094,15.97,13.726,12.978,14.13,14.648,15.86,15.658,15.976,15.73,16.25,16.282,16.572,16.69,18.01,16.008,16.37,15.898,16.508,16.298,16.68,16.698,16.718,17.038,17.116,16.938,17.034,16.746,16.55,16.388,16.048,16.128,16.538,16.452,16.232,15.774,16.894,17.37,17.222,17.526,17.938,18.09,17.398,17.526,17.616,17.752,18.056,17.814,17.516,17.968,18.088,18.092,18.174,18.786,19.062,18.722,19.086,19.166,19.12,19.292,19.122,19.254,19.96,19.856,19.784,19.786,19.918,19.66,19.072,19.42,19.452,19.396,19.118,19.374,19.524,19.414,19.57,19.5,19.54,19.55,19.32,18.92,19.13,19.118,19.374,19.338,19.584,19.734,19.878,19.876,19.442,19.496,19.468,19.564,19.598,19.974,20.166,20.568,20.622,20.044,20.48,20.836,20.61,20.638,20.422,21.13,20.83,21.176,21.394,21.498,21.858,21.646,21.29,20.778,21.042,21.234,21.1,21.884,21.776,20.506,19.712,20.398,20.082,20.068,20.154,19.994,20.644,20.468,20.88,21.026,20.59,20.222,20.758,19.83,18.72,18.558,19.028,19.208,19.756,20.514,20.514,21.108,21.062,21.344,21.536,20.916,20.534,20.912,20.866,21.402,21.342,20.994,20.924,20.832,20.908,20.518,20.372,20.476,19.516,19.586,19.826,20.48,20.66,20.814,20.658,20.502,20.138,19.862,19.85,19.62,19.97,19.902,20.172,19.674,20.124,19.878,20.022,20.772,20.838,20.564,20.746,20.552,20.498,20.748,20.638,20.734,20.288,19.738,19.352,19.582,19.298,18.878,19.614,19.142,19.498,19.728,20.034,20.078,20.586,20.378,20.388,20.684,20.566,20.462,20.796,20.784,20.654,20.934,21.18,21.134,21.42,21.576,21.568,22.036,21.802,21.554,21.646,21.72,21.71,22.128,22.336,21.792,22.014,21.868,21.308,21.674,21.834,21.582,22.062,22.438,22.788,22.616,22.81,23.112,23.484,23.564,23.3,23.578,23.662,23.428,23.704,23.736,23.884,23.446,23.458,23.814,23.618,24.222,24.24,23.746,23.244,22.334,22.42,22.556,22.218,23.012,22.94,22.81,23.124,23.294,23.988,24.142,24.094,23.814,23.794,23.874,21.698,22.562,22.588,22.858,23.042,23.08,23.256,23.13,23.258,23.322,23.48,23.396,23.32,23.826,23.936,23.824,23.97,23.666,24.086,24.24,24.668,24.634,24.342,24.54,24.252,24.444,24.462,24.128,24.488,24.36,23.824,23.898,24.462,24.516,24.75,24.42,24.628,24.216,24.424,24.54,24.712,25.318,25.844,26.37,27.402,27.786,27.562,28.178,27.086,27.298,26.61,27.178,26.748,26.798,26.816,26.792,27.2,26.95,27.34,27.95,27.04,27.49,27.45,27.02,27.8,27.98,27.89,28.27,28.68,28.81,28.76,29.23,29.82,29.48,29.3,29.45,28.67,28.32,28.02,28.85,29.82,30.32,30.93],"h":[15.488,15.548,15.666,15.678,15.69,15.614,15.62,15.704,15.622,15.452,15.442,15.622,15.522,15.542,15.654,15.63,15.612,15.538,15.17,15.316,15.376,15.158,15.442,15.578,15.654,15.6,15.568,15.494,15.536,15.414,15.37,15.222,15.312,15.3,14.928,14.97,15.146,15.088,15.032,14.928,14.946,14.98,14.324,14.228,14.21,14.436,14.162,14.08,14.702,14.922,15.17,15.144,15.298,14.88,14.96,14.924,15.02,14.874,15.056,15.04,14.926,14.666,14.406,14.222,14.702,14.718,14.68,14.984,15.166,15.276,15.55,15.754,15.758,15.708,15.742,15.806,15.956,15.984,15.882,15.98,15.954,16.058,16.124,16.326,16.27,16.298,16.47,16.608,16.866,16.782,16.764,16.556,16.538,16.558,16.538,16.5,16.598,16.42,16.452,16.316,16.24,16.188,16.024,15.928,15.89,16.082,15.944,16.176,16.23,16.432,16.742,16.696,16.586,16.608,16.48,16.508,16.47,16.434,16.528,16.728,16.962,17.106,17.024,17.14,17.116,16.84,16.938,16.828,16.74,16.792,16.68,16.702,16.738,16.834,16.986,16.99,17.132,17.168,17.062,16.772,16.664,16.76,16.936,16.956,16.968,16.956,16.836,16.896,16.896,17.134,17.298,17.34,17.356,17.42,17.404,17.448,17.236,17.2,17.266,17.33,17.85,18.018,18.116,18.25,18.102,18.176,18.274,18.468,18.84,18.77,17.962,17.672,17.508,17.788,17.622,17.75,17.454,16.96,17.154,17.212,17.384,17.098,17.106,17.064,17.118,17.134,17.116,17.306,17.388,17.198,17.122,17.24,17.382,17.292,17.542,17.692,17.778,17.976,18.04,18.024,18.028,18.258,18.516,18.518,18.402,18.426,17.976,17.914,17.916,18.342,18.312,18.334,18.502,18.624,18.182,17.52,16.936,16.98,17.212,17.474,17.388,17.872,17.916,18.208,18.434,18.57,18.65,18.778,18.896,18.672,18.912,18.98,19.066,19.076,19.102,18.89,18.842,18.77,18.586,18.928,18.992,19.118,19.064,19.19,19.172,19.116,19.126,19.15,18.622,18.688,18.676,18.62,18.854,19.2,19.194,19.14,18.912,18.756,18.782,18.958,19.106,19.36,19.216,19.202,19.314,19.436,19.586,19.68,19.698,19.698,19.56,19.64,19.6,19.248,19.346,19.344,19.178,18.806,17.976,16.406,14.856,14.6,14.63,16.134,16.038,16.016,16.782,16.354,16.356,16.5,16.908,18.006,18.184,16.958,16.552,16.5,16.548,16.786,16.92,16.892,17.016,17.388,17.134,17.108,17.226,16.782,16.882,16.396,16.208,16.646,16.63,16.496,16.232,16.334,17.228,17.52,17.802,17.976,18.234,18.09,17.502,17.588,17.89,18.204,18.1,18.06,17.926,18.062,18.242,18.56,18.742,19.112,19.1,19.206,19.26,19.238,19.35,19.3,19.262,19.884,20.096,19.958,19.826,19.908,19.918,19.662,19.42,19.518,19.464,19.496,19.396,19.59,19.594,19.62,19.67,19.584,19.628,19.562,19.426,19.274,19.246,19.39,19.478,19.62,19.724,19.912,19.93,19.962,19.816,19.524,19.826,20.082,20.046,20.272,20.618,20.748,20.648,20.642,21.05,20.986,20.716,20.758,21.212,21.236,21.102,21.468,21.632,21.946,21.904,22.182,21.458,21.51,21.254,21.694,21.976,21.92,21.94,20.566,20.338,20.678,20.228,20.16,20.162,20.808,20.738,21.018,21.224,21.14,20.736,20.658,20.878,20.102,18.916,19.554,19.458,19.678,20.666,20.816,21.176,21.368,21.604,21.802,21.592,21.4,20.856,21.014,21.398,21.412,21.388,21.166,21.174,21.028,21.152,20.598,20.528,20.574,20.01,20.1,20.342,20.75,20.906,20.858,20.762,20.608,20.142,19.944,20.07,19.93,20.038,20.39,20.196,20.196,20.258,20.314,20.764,20.98,20.908,20.868,20.786,20.602,20.802,20.812,20.908,20.804,20.368,19.738,19.682,19.774,19.42,19.706,19.626,19.582,19.786,20.14,20.224,20.718,20.658,20.488,20.864,20.812,20.594,20.86,20.97,20.838,21.026,21.268,21.204,21.468,21.744,21.754,22.066,22.052,21.912,21.616,21.98,21.86,22.108,22.344,22.336,22.036,22.046,21.918,21.74,21.99,21.98,22.112,22.896,22.854,23.174,22.81,23.11,23.4,23.698,23.814,23.604,23.79,23.84,23.736,23.766,23.948,23.92,23.704,23.986,23.91,24.246,24.34,24.24,23.766,23.244,22.646,22.65,22.63,23.054,23.142,23.202,23.292,23.566,24.05,24.192,24.3,24.5,24.142,24.014,24.304,22.628,22.89,22.93,23.166,23.142,23.312,23.414,23.3,23.428,23.758,23.558,23.46,23.894,24.122,24.01,24.022,24.04,24.094,24.334,24.806,24.712,24.68,24.71,24.54,24.464,24.608,24.474,24.458,24.62,24.396,23.922,24.55,24.642,24.804,24.838,24.658,24.72,24.448,24.512,24.758,25.466,25.736,26.462,27.44,28.01,27.926,28.056,28.178,27.302,27.372,27.134,27.314,27.166,26.884,27.02,27.55,27.38,27.45,28,27.97,27.71,27.93,27.6,27.85,28.05,28.34,28.88,28.79,29.61,29,29.4,30.13,29.99,29.88,29.36,29.54,28.7,28.41,28.85,30.06,30.51,31.27,31.09],"l":[15.298,15.408,15.418,15.308,15.56,15.064,14.88,15.514,15.262,15.026,15.052,15.332,14.98,14.974,15.344,15.398,15.458,15.052,14.8,14.93,14.892,14.932,15.058,15.308,15.388,15.376,15.22,15.2,15.394,15.28,15.008,14.982,14.97,14.916,14.692,14.718,14.954,14.714,14.646,14.716,14.738,14.272,8.002,13.718,13.842,13.892,13.81,13.638,14.176,14.566,14.772,14.924,14.804,14.44,14.438,14.758,14.6,14.434,14.386,14.556,14.678,14.076,13.912,13.598,14.042,14.34,14.332,14.624,14.732,14.84,15.182,15.388,15.384,15.436,15.538,15.58,15.658,15.68,15.68,15.742,15.594,15.708,15.95,16.114,15.98,15.838,15.696,16.346,16.574,16.634,16.434,16.308,16.394,16.352,16.302,16.292,16.156,16.032,16.136,16.07,15.996,15.864,15.764,15.774,15.572,15.716,15.714,15.928,15.928,16.01,16.446,16.458,16.408,16.46,16.288,16.304,16.318,16.22,16.348,16.444,16.728,16.902,16.848,16.908,16.724,16.676,16.698,16.662,16.552,16.638,16.546,16.566,16.446,16.638,16.776,16.844,16.962,16.95,16.548,16.508,16.414,16.586,16.574,16.852,16.788,16.616,16.618,16.726,16.738,16.834,17.11,17.056,17.152,17.26,17.26,17.128,17.074,17.062,17.066,17.178,17.308,17.74,17.846,17.912,17.99,18.008,18.054,18.186,18.416,18.014,16.534,17.04,17.136,17.012,17.126,17.416,16.432,16.512,16.432,16.852,16.876,16.796,16.442,16.556,16.908,16.876,16.726,16.964,17.092,16.94,16.85,16.818,17.18,17.118,17.088,17.476,17.584,17.492,17.846,17.826,17.8,18.016,18.23,18.058,18.118,17.376,17.538,17.234,17.236,17.832,17.824,17.726,17.828,17.77,17.594,16.502,15.878,16.532,16.862,17.02,17.128,17.064,17.64,17.79,18.156,18.348,18.196,18.398,18.44,18.372,18.724,18.79,18.902,18.796,18.804,18.354,18.336,18.404,17.89,17.934,18.794,18.64,18.806,18.898,18.968,18.896,18.844,18.528,17.992,18.054,18.054,18.188,18.36,18.8,18.986,18.702,18.078,18.238,18.57,18.744,18.832,19.172,18.966,18.908,19.144,18.934,19.306,19.438,19.606,19.5,19.392,19.404,19.304,18.752,18.734,19.08,18.982,16.44,16.832,13.6,13.054,12.208,13.63,14.502,15.178,15.298,15.77,15.658,15.346,16.038,16.422,16.608,16.258,15.856,15.708,15.83,15.86,16.154,16.538,16.422,16.586,16.998,16.766,16.828,16.63,16.33,16.476,15.594,15.802,16.054,16.184,16.078,15.246,15.62,16.714,16.99,17.204,17.29,17.8,17.574,17.254,17.372,17.236,17.746,17.73,17.276,17.308,17.84,18.002,17.902,18.016,18.718,18.69,18.498,18.906,19.002,18.942,18.966,19.012,19.228,19.4,19.33,19.512,19.624,19.61,18.944,19.068,19.19,19.164,19.288,18.844,19.312,19.32,19.334,19.18,19.374,19.404,19.184,19.108,18.696,18.844,18.926,18.896,19.216,19.444,19.69,19.74,19.412,19.292,18.886,19.468,19.48,19.492,19.958,20.07,20.448,20.164,19.67,20.422,20.54,20.248,19.764,20.388,20.758,20.602,21.104,21.236,21.314,21.536,21.38,20.696,20.442,20.664,20.564,21.06,21.368,20.834,19.308,19.66,19.91,19.676,19.482,19.782,19.958,20.234,20.386,20.804,20.642,20.02,19.988,19.876,18.826,18.248,18.55,18.434,19.16,19.71,20.042,20.292,20.786,20.98,21.092,20.85,20.33,20.286,20.636,20.57,20.988,20.662,20.764,20.742,20.59,20.534,20.106,20.028,19.61,19.398,19.302,19.724,20.38,20.614,20.524,20.148,19.694,19.676,19.492,19.436,19.398,19.684,19.874,19.672,19.638,19.814,19.878,19.94,20.69,20.462,20.386,20.374,20.27,20.446,20.388,20.518,20.304,19.696,18.964,19.256,19.372,18.692,18.844,18.996,19.098,19.492,19.634,19.95,19.974,20.118,20.336,20.388,20.476,20.212,20.414,20.702,20.582,20.462,20.872,21.004,21.094,21.37,21.49,21.54,21.658,21.326,21.13,21.538,21.496,21.692,22.062,21.756,21.434,21.73,21.222,21.224,21.592,21.494,21.47,22.02,22.178,22.622,22.282,22.658,23.068,23.372,23.198,23,23.476,23.112,23.312,23.376,23.68,23.496,23.354,23.356,23.516,23.54,24.052,23.666,23.158,22.1,22.204,22.224,22.116,22.2,22.8,22.81,22.732,23.03,23.26,23.78,23.502,23.464,23.632,23.61,22.218,21.202,22.326,22.054,22.724,22.81,22.654,22.822,22.95,23.092,23.226,23.194,23.156,23.304,23.636,23.616,23.694,23.548,23.666,23.896,24.162,24.404,24.298,24.16,24.212,24.162,24.266,24.128,24.064,24.352,23.724,23.516,23.762,24.156,24.306,24.37,24.234,24.104,24.18,24.156,24.14,24.598,25.188,25.762,26.316,27.206,27.446,27.534,26.952,26.912,26.354,26.46,26.718,26.508,26.532,26.492,26.648,26.72,26.94,27.26,27.18,26.86,27.32,26.91,26.98,27.33,27.54,27.55,28,28.42,28.23,28.72,29.18,29.36,29.36,28.97,28.67,28.18,27.82,27.78,28.84,29.77,30.12,30.61],"c":[15.47,15.456,15.59,15.624,15.62,15.07,15.56,15.588,15.328,15.34,15.378,15.468,15.016,15.432,15.638,15.53,15.528,15.094,14.912,15.266,14.944,15.07,15.442,15.418,15.554,15.496,15.466,15.492,15.436,15.318,15.026,15.078,15.196,14.976,14.828,14.898,15.08,14.718,14.928,14.762,14.946,14.276,14.278,13.796,13.984,14.052,13.874,14.08,14.646,14.922,15.142,15.044,14.932,14.442,14.824,14.894,14.892,14.45,14.59,14.836,14.682,14.1,14.062,14.216,14.698,14.53,14.632,14.918,14.952,15.238,15.522,15.728,15.51,15.672,15.67,15.774,15.828,15.77,15.82,15.794,15.752,16.052,16.106,16.248,16.152,15.88,16.446,16.602,16.768,16.78,16.55,16.478,16.516,16.452,16.356,16.476,16.156,16.168,16.368,16.256,16.062,15.962,15.79,15.818,15.572,15.82,15.878,16.176,15.994,16.42,16.64,16.548,16.45,16.51,16.356,16.458,16.402,16.416,16.51,16.728,16.962,17.018,17.004,17.06,16.762,16.772,16.77,16.668,16.582,16.652,16.68,16.606,16.626,16.81,16.95,16.984,17.132,17,16.626,16.554,16.644,16.674,16.868,16.934,16.798,16.64,16.792,16.872,16.78,17.134,17.238,17.19,17.276,17.274,17.402,17.22,17.164,17.18,17.18,17.316,17.818,17.868,18.082,18.026,18.028,18.154,18.24,18.416,18.84,18.032,16.976,17.534,17.452,17.212,17.62,17.46,16.448,16.896,16.83,17.12,16.934,17.038,16.748,17.044,16.938,16.926,17.016,17.298,17.234,17.142,16.998,17.204,17.218,17.148,17.48,17.688,17.64,17.936,17.944,17.884,18.002,18.248,18.492,18.108,18.25,17.564,17.904,17.356,17.774,18.264,18.274,17.768,18.462,17.966,17.712,16.566,16.744,16.964,17.176,17.458,17.274,17.832,17.842,18.208,18.426,18.568,18.326,18.732,18.47,18.658,18.912,18.964,18.942,18.908,18.946,18.686,18.694,18.55,17.902,18.8,18.842,19.046,18.9,19.128,19.08,18.938,19.106,18.63,18.534,18.42,18.158,18.532,18.822,19.108,19.068,18.81,18.602,18.624,18.674,18.858,19.1,19.256,19.2,19.174,19.218,19.39,19.5,19.634,19.646,19.526,19.458,19.612,19.374,18.804,19.158,19.196,19.074,16.94,17.178,15.25,13.092,14.018,14.174,15.76,16.008,15.918,15.828,16.344,15.802,16.202,16.782,17.83,16.57,16.446,15.772,16.316,16.182,16.692,16.708,16.646,17.01,17.096,16.864,17.04,16.792,16.444,16.564,15.894,16.026,16.518,16.412,16.376,15.568,16.1,17.166,17.114,17.584,17.974,18.104,17.688,17.404,17.534,17.846,17.936,17.84,17.336,17.888,17.99,18.086,17.912,18.68,19.03,18.774,19.184,19.074,19.1,19.296,19.104,19.116,19.852,19.876,19.68,19.62,19.902,19.666,18.956,19.396,19.494,19.454,19.31,19.374,19.45,19.434,19.604,19.426,19.504,19.598,19.194,19.118,19.066,19.096,19.31,19.384,19.548,19.676,19.838,19.82,19.44,19.398,19.302,19.826,19.746,19.958,20.198,20.566,20.7,20.212,20.582,20.822,20.634,20.542,20.722,21.2,20.83,21.068,21.464,21.524,21.884,21.664,21.404,20.732,21.25,21.234,20.942,21.976,21.682,20.88,19.426,20.326,20.274,20.136,20.016,19.944,20.776,20.406,21.012,21.138,20.652,20.152,20.61,20.06,19.03,18.258,18.948,18.948,19.632,20.658,20.478,21.134,21.18,21.51,21.618,20.886,20.482,20.856,20.848,21.332,21.33,20.96,21.002,20.896,20.96,20.668,20.26,20.498,19.704,19.544,19.676,20.332,20.662,20.816,20.646,20.552,20.076,19.82,19.846,19.688,19.89,19.924,20.296,19.692,20.158,19.878,20.074,20.73,20.818,20.486,20.78,20.564,20.444,20.71,20.578,20.686,20.318,19.778,19.294,19.476,19.376,18.754,19.586,19.182,19.552,19.762,20.138,20.022,20.476,20.36,20.398,20.758,20.632,20.48,20.812,20.846,20.626,20.934,21.2,21.178,21.416,21.526,21.536,22.042,21.822,21.38,21.61,21.716,21.65,22.078,22.336,21.796,22.012,21.882,21.346,21.624,21.74,21.61,22.042,22.476,22.798,22.874,22.754,23.1,23.392,23.684,23.234,23.484,23.608,23.418,23.704,23.736,23.872,23.518,23.416,23.942,23.546,24.158,24.256,23.682,23.248,22.388,22.518,22.56,22.172,22.98,22.888,22.924,22.998,23.342,23.988,24.144,24.052,23.792,23.73,23.896,22.254,22.364,22.674,22.768,23.114,22.926,23.312,23.018,23.258,23.33,23.614,23.32,23.338,23.84,23.958,23.778,23.98,23.66,24.032,24.268,24.732,24.676,24.384,24.534,24.318,24.452,24.472,24.138,24.428,24.358,23.85,23.922,24.452,24.522,24.804,24.452,24.592,24.18,24.39,24.454,24.728,25.428,25.718,26.438,27.414,27.752,27.58,28.026,27.198,27.164,26.42,26.968,26.798,26.796,26.788,26.804,27.34,26.83,27.3,27.95,27.2,27.49,27.87,26.99,27.85,28.04,27.7,28.25,28.75,28.73,28.78,29.34,29.81,29.44,29.4,29.12,28.74,28.28,28.04,28.71,30.04,30.42,31.04,31.07],"a":[10.0143,10.0052,10.0919,10.1139,10.1114,9.7553,10.0725,10.177,10.0073,10.0151,10.0399,10.0987,9.8036,10.0752,10.2096,10.1391,10.1378,9.8545,9.7357,9.9668,9.8496,9.9327,10.1779,10.1621,10.2517,10.2135,10.1937,10.2108,10.1739,10.0962,9.9037,9.938,10.0157,9.9655,9.8671,9.9136,10.0347,9.7939,9.9336,9.8231,9.9456,9.4997,9.5011,9.1803,9.3054,9.3507,9.3287,9.4673,9.8478,10.0334,10.1813,10.1154,10.0401,9.7107,9.9675,10.0146,10.0132,9.716,9.8102,10.0715,9.9669,9.5718,9.546,9.6506,9.9778,9.8637,9.933,10.1271,10.1502,10.3444,10.5372,10.677,10.6206,10.7315,10.7301,10.8013,10.8383,10.7986,10.8328,10.815,10.7863,10.9917,11.0287,11.1259,11.0602,10.9657,11.3566,11.4643,11.5789,11.5872,11.4284,11.3787,11.4049,11.3607,11.2944,11.3773,11.1563,11.1646,11.3027,11.3205,11.1854,11.1157,10.996,11.0155,10.8441,11.0168,11.0572,11.2648,11.138,11.4347,11.5879,11.6151,11.5463,11.5884,11.4803,11.5519,11.5126,11.5224,11.5884,11.7414,11.9057,11.945,11.9352,11.9745,11.8665,11.8736,11.8722,11.8,11.7391,11.7886,11.8085,11.7561,11.7702,11.9005,11.9996,12.0237,12.1284,12.035,11.8704,11.819,11.8833,11.9047,12.0432,12.0903,11.9932,11.8804,11.9889,12.0461,11.9804,12.2331,12.3074,12.3776,12.4395,12.4381,12.5302,12.3992,12.3589,12.3704,12.3704,12.4683,12.8298,12.8658,13.0199,13.0915,13.0929,13.1845,13.2469,13.3747,13.6827,13.0959,12.3289,12.7342,12.6746,12.5003,12.7966,12.6804,12.0575,12.3859,12.3375,12.5501,12.4138,12.49,12.2774,12.4944,12.4167,12.4079,12.4739,12.6806,12.6337,12.5663,12.5782,12.7307,12.741,12.6892,12.9349,13.0888,13.0533,13.2723,13.2783,13.2339,13.3212,13.5032,13.6838,13.5165,13.6225,13.1104,13.3642,12.9551,13.2672,13.6329,13.6404,13.2627,13.7807,13.4105,13.2209,12.4652,12.5992,12.7647,12.9242,13.1364,12.998,13.4178,13.4254,13.7008,13.8648,13.9716,13.7896,14.0951,14.0206,14.1633,14.3562,14.3956,14.3789,14.3531,14.382,14.1846,14.1907,14.0814,13.5895,14.2711,14.303,14.574,14.4622,14.6367,14.6,14.4913,14.6199,14.2556,14.1822,14.0949,13.8945,14.1806,14.4025,14.6214,14.5908,14.5238,14.3632,14.3801,14.4187,14.5608,14.7477,14.8681,14.8249,14.8048,14.8388,14.9716,15.0565,15.2821,15.2914,15.198,15.1451,15.265,15.0797,14.6361,14.9116,14.9412,14.8462,13.1852,13.3705,11.8698,10.1901,11.0607,11.1838,12.4352,12.6309,12.5599,12.4889,12.896,12.4684,12.784,13.2416,14.0685,13.0743,13.1157,12.5782,13.0121,12.9052,13.3119,13.3247,13.2752,13.5655,13.6341,13.4491,13.5894,13.3917,13.1141,13.2098,12.8098,12.9162,13.3127,13.2273,13.1983,12.5471,12.9758,13.835,13.7931,14.1719,14.4862,14.591,14.4026,14.1713,14.2772,14.5312,14.6045,14.5263,14.116,14.5654,14.6485,14.7267,14.585,15.2103,15.4953,15.2869,15.7687,15.6782,15.6996,15.8607,15.7029,15.7128,16.3177,16.3375,16.1763,16.127,16.3588,16.2985,15.7101,16.0747,16.1559,16.1228,16.0034,16.0565,16.1195,16.1062,16.2471,16.0996,16.1642,16.2421,15.9073,15.8443,15.928,15.953,16.1318,16.1936,16.3306,16.4376,16.5729,16.5579,16.2404,16.2053,16.1251,16.5629,16.6729,16.8519,17.0546,17.3653,17.4784,17.0664,17.3788,17.5814,17.4227,17.345,17.497,17.9006,17.5882,17.7892,18.256,18.3071,18.6132,18.4261,18.205,17.6334,18.074,18.0604,17.812,18.6915,18.4414,17.8529,16.6097,17.3792,17.3347,17.2168,17.1141,17.0526,17.764,17.4476,17.9658,18.0735,17.6579,17.2304,17.622,17.1518,16.2711,15.8157,16.4134,16.4134,17.0059,17.8946,17.7387,18.3069,18.3468,18.6326,18.7262,18.0921,17.9359,18.2634,18.2564,18.6802,18.6784,18.3544,18.3912,18.2984,18.3544,18.0987,17.7415,17.9499,17.2546,17.1145,17.4144,17.995,18.287,18.4233,18.2729,18.1897,17.7684,17.5418,17.5648,17.425,17.6038,17.7765,18.1084,17.5695,17.9853,17.7355,17.9104,18.4957,18.5742,18.278,18.5403,18.3476,18.2405,18.4778,18.36,18.4564,18.1281,17.8351,17.3987,17.5628,17.4726,16.9117,17.662,17.2977,17.6313,17.8207,18.1598,18.0552,18.4646,18.5353,18.5699,18.8976,18.7829,18.6445,18.9468,18.9777,18.7775,19.0579,19.3,19.28,19.4967,19.5968,19.7578,20.222,20.0202,19.6147,19.8257,19.9229,19.8624,20.255,20.4917,19.9963,20.1945,20.0752,19.751,20.0082,20.1156,19.9953,20.395,20.7966,21.0945,21.1648,21.0538,21.3739,21.6441,21.9143,21.4979,21.7292,21.844,21.8952,22.1626,22.1925,22.3197,21.9887,21.8933,22.3851,22.0149,22.5871,22.6787,22.142,21.7363,21.1389,21.2616,21.3013,20.9349,21.6978,21.611,21.645,21.7148,22.0396,22.6496,22.7969,22.71,22.4645,22.5549,22.7127,21.152,21.2566,21.5512,21.6406,21.9694,21.7907,22.1576,21.8782,22.1063,22.1747,22.4447,22.338,22.3552,22.8361,22.9491,22.7767,22.9702,22.6636,23.02,23.246,23.6905,23.6369,23.3572,23.5008,23.4766,23.606,23.6253,23.3028,23.5828,23.5152,23.0248,23.0943,23.606,23.6735,23.9458,23.606,23.7411,23.5828,23.7876,23.85,24.1172,24.7999,25.0828,25.785,26.7369,27.0665,26.8988,27.3338,26.5262,26.4931,25.9276,26.4654,26.2986,26.2966,26.2888,26.3045,26.8305,26.33,26.7912,27.4291,26.6931,26.9777,27.3506,26.664,27.5136,27.7013,27.3654,27.9969,28.4924,28.4726,28.5222,29.0772,29.6483,29.2803,29.2405,28.962,28.6388,28.1804,27.9413,28.6089,29.9342,30.42,31.04,31.07],"v":[11453000,7957500,7646000,11191500,7297500,9060000,16972500,5710500,5581500,16131000,10610500,8718500,16068500,15587000,6308500,9171500,10136500,13806500,30491000,18267000,24818000,8901000,13201500,12394500,4946000,5159000,8270500,5816500,10610000,12608000,6698000,5672500,9930000,5853000,7513500,6426000,4221000,8144500,7918000,6659500,5333500,10054000,15672000,7500500,3445500,11246500,7303000,9357500,8914500,10108000,12226000,5759500,6259000,9116500,4944000,6331500,9728000,9814000,8385500,10723500,6736500,14002000,15763000,14813000,9176500,12501500,15857500,8318500,13829500,14569500,14544000,12328000,7002500,10376000,14728000,13901500,19195500,7714500,11190500,9281500,8496000,6656000,12248000,11673500,8419500,15211500,33439500,14245500,17975500,10177000,17521000,10561000,15643000,11295000,7535000,8260500,5796000,8300500,8923500,11619500,9332000,10775500,8414000,12288500,15819000,30939500,16006500,11322000,11208500,12477500,13290500,9612500,8540500,9618500,8655500,7266500,9924000,10757000,7589500,9192500,6311000,8778000,10680000,11242500,12033000,17088500,8583000,5627000,11564500,8668000,9811500,19492000,8895000,8935000,4769000,10060000,15098500,6135000,8691500,5303500,7807500,6807000,7044000,5649000,8851000,6181000,4799000,8032000,7403500,5645000,5450500,6278500,4899000,5344500,5231500,6181000,8046000,6130500,7071000,3085000,7460500,6110000,6449000,8985000,4007000,6174500,8296500,8115000,9345500,12282500,24784500,12419500,6146500,12412000,9484500,6225000,10354500,9477500,14910500,14429500,10867000,7950500,9965000,6526500,8199000,7048500,9321000,14570000,5363000,6343500,8219000,5786000,6690500,5775000,5440500,5101000,5574500,5738500,4513500,7150000,7807000,7039000,5531000,6618000,8743500,36756500,15785500,19726500,24035000,28125000,23654000,14773000,17924500,21371500,36447500,47313500,36051000,19065000,28865500,15515500,34435000,15503500,11611500,9125000,8440500,11127500,14963500,11929500,27708000,15153500,14144500,12852000,11015000,8607500,8506500,16010000,11796500,6524000,9095500,12022000,6550000,7579000,6282500,8476000,7819000,8370000,6509000,11679500,12927500,8809500,6836500,8213000,5128500,6175500,5790500,8370000,8827000,7333000,5080000,5004000,5976500,12387000,6439000,6038500,6146000,8108500,8109500,6863000,4321500,9961000,7532000,8665000,8347500,9282500,10955500,8148500,6472500,28437000,26568000,49635000,33755000,33080000,21404000,27564000,23520500,19132000,14036000,11471500,27439000,9098500,8792500,9756000,16737500,17040000,16281000,8470500,15275500,13717500,10323000,8854500,11558000,6289000,8733500,6540500,8714000,8321500,8154000,11063500,9660000,6789500,8123000,8021000,13187000,19446000,10807500,6984000,4885000,7771000,8200000,7675500,5781000,5586500,9605500,10061000,6741000,9401500,6489000,5711500,4315000,10317500,10106500,9492000,9343000,12341500,6965500,6548500,8760000,8190000,10298500,8120000,9901500,6890500,7674500,5934500,9297500,9432000,5547000,7130000,5747500,5878000,8629500,6683000,6824500,10878000,7739500,5670500,5676500,5336500,14469000,7161000,9603000,10444000,13578000,10894500,8011000,6838000,5722000,6584500,6532500,14072500,11957000,19174000,10552000,9123000,15779500,20374000,25143500,37903000,26171000,23384500,28488500,26477000,23210000,45094500,24021000,22568000,35323500,25936000,45182000,50958500,31273000,33552000,41615500,114961500,36281500,21984000,32317000,43788000,34885500,40694500,20839500,25828500,67406000,19774500,21291500,27487000,13646500,14636500,13287500,13746500,23135000,25952500,26225500,23812500,24773000,91346000,26027500,22713500,29885500,19651000,11465000,20082000,25554500,31810500,21237500,40397500,17695000,19632000,36721000,20410500,29899500,15676000,20905500,9888000,15147500,20197500,28876500,12911000,21459500,14029000,10785500,15581000,10717000,15931000,9413500,10899000,11941000,13695000,11559500,17428500,11744500,15852000,7209500,17265000,12960000,10247000,7515000,7664500,12955000,9389500,7941500,5580000,12959000,10395000,15271500,17744000,9829500,21873000,13691500,15300500,15498000,15162500,13392000,17201000,19262000,24394500,19875500,12068000,21547000,26580500,19635500,18858000,17010500,14953000,15471500,6979500,13403000,11706500,14823000,8513000,8260500,8400000,6317500,10935000,8000000,5102500,5451500,5149000,5343000,6664000,5593000,7699500,8834000,6908000,5762000,6000500,12202000,7817000,11219000,9823500,5143000,5633000,6156500,33781000,9150000,9769500,6454000,35745000,5040500,7066000,4972000,7845500,7229500,5788000,7889500,4804500,9142000,12786500,25415500,11653500,9764500,10370500,13956000,11885000,12219000,13986000,12976000,10432500,16567500,8048000,10728500,15417000,11540000,21281000,30255500,10979500,15071500,8252000,9772000,13009000,9244500,5747000,13948000,7398500,8975000,7164500,8233500,8281500,6963500,5883500,6436500,6308000,6103000,12993500,9712000,6633000,10387000,17754500,14724500,10067000,7100500,15508000,14861500,13539500,12378000,13732500,16482500,8815000,22553000,21371000,18004500,8549000,9934500,27799500,17959500,12173000,16482500,24435500,16755000,9905000,11299500,36653000,24012000,22627000,18990500,22289000,12232500,21805500,10714500,11148200,10130400,10669500,13678700,11579100,12535500,15795200,15170600,16207100,19632400,20111800,22815700,35186900,33569300,32505700,13050600,30241700,13507700,21115700,12434000,24441600,16795100,17613700,12539600,18318100,31218300,34933100,16015207]},"m":{"lastKey":"2026-11-01","t":["2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-04"],"o":[10.152,10.174,10.638,10.68,10.488,10.36,10.228,9.996,10.346,10.768,11.18,10.998,11.26,11.436,11.586,11.3,11.878,12.322,12.052,12.204,12.112,12.028,11.956,12.476,12.598,13.066,13.658,13.444,13.348,13.818,13.252,13.268,14.01,14.068,14.004,13.506,13.848,14.292,14.764,14.864,15.114,14.698,15.242,15.026,15.356,15.576,15.346,15.066,15.528,15.018,15.458,15.37,14.812,14.916,14.06,13.952,15.052,14.928,14.502,14.594,14.942,15.488,15.81,15.97,16.428,16.546,16.376,16.226,15.868,16.084,16.534,16.32,16.97,16.778,16.66,16.89,16.656,16.94,16.848,17.19,17.196,17.78,18.058,18.412,17.222,16.856,16.822,17.022,16.91,17.6,17.872,18.154,17.73,18.624,16.698,17.792,18.54,18.758,19.084,17.934,19.038,18.888,18.424,18.878,19.046,19.244,19.674,18.9,17.094,13.81,16.16,16.69,16.296,16.718,16.908,16.118,15.774,17.558,17.616,17.516,18.174,18.99,19.254,19.786,19.406,19.524,19.492,18.998,19.734,19.126,20.166,20.692,20.602,21.416,20.778,21.858,20.086,20.644,20.098,18.558,20.742,21.72,20.866,20.99,20.108,20.48,20.502,19.598,20.124,20.84,20.72,19.738,19.17,19.95,20.388,20.776,21.122,22.036,21.57,22.014,21.834,23.004,23.564,23.498,23.67,24.24,22.564,22.81,24.142,24.16,22.908,23.258,23.446,23.668,24.634,24.476,23.824,24.75,24.31,26.37,28.178,26.952,27.48,27.04,27.43,28.81,29.77,27.9,30.93],"h":[10.16,10.724,10.738,10.68,10.672,10.36,10.352,10.758,10.762,11.152,11.182,11.296,11.508,11.602,11.684,11.886,12.334,12.384,12.39,12.412,12.19,12.196,12.504,12.738,13.09,13.742,14.022,13.772,13.852,13.84,13.842,14.106,14.248,14.112,14.012,14,14.298,14.784,14.85,15.314,15.246,15.254,15.392,15.352,15.678,15.704,15.622,15.654,15.538,15.654,15.568,15.37,15.146,14.98,14.436,15.17,15.298,15.056,14.702,15.166,15.758,15.984,16.09,16.43,16.866,16.558,16.598,16.24,16.23,16.742,16.608,16.964,17.14,16.938,16.906,17.168,16.936,16.968,17.34,17.448,17.85,18.25,18.84,18.542,17.75,17.384,17.134,17.388,17.69,18.04,18.518,18.426,18.502,18.624,17.73,18.514,18.896,19.102,19.084,19.118,19.19,18.966,19.2,19.054,19.36,19.698,19.698,19.346,17.976,16.782,16.908,18.184,16.92,17.388,17.226,16.646,17.802,18.234,18.204,18.56,19.26,19.35,20.096,19.918,19.59,19.67,19.628,19.724,19.962,20.272,20.748,21.05,21.632,22.182,21.976,21.94,20.808,21.224,20.878,20.716,21.652,21.802,21.412,21.174,20.574,20.906,20.608,20.39,20.98,20.874,20.908,19.774,19.952,20.718,20.97,21.268,22.066,22.052,22.344,22.046,23.076,23.698,23.84,23.948,24.34,24.24,23.202,24.192,24.5,24.19,23.414,23.758,24.122,24.806,24.71,24.62,24.804,24.838,26.462,28.056,28.178,27.52,28,27.93,29.61,30.13,29.88,31.27,31.09],"l":[10.134,10.092,10.44,10.206,10.168,9.192,9.746,9.628,10.102,10.654,10.85,10.938,11.182,11.198,11.256,11.234,11.802,11.976,12.016,12,11.43,11.568,11.916,12.384,12.59,13.03,13.406,13.066,13.212,13.178,13.09,13.112,13.858,13.664,13.404,13.216,13.802,14.192,14.528,14.774,14.75,14.556,14.934,14.142,15.298,14.88,14.98,14.974,14.8,14.932,15.2,14.692,14.646,8.002,13.638,13.736,14.438,14.386,13.598,14.332,14.91,15.46,15.594,15.696,16.346,16.296,16.032,15.764,15.572,15.928,16.272,16.22,16.676,16.552,16.446,16.548,16.414,16.616,16.738,17.074,17.062,17.598,18.008,16.534,16.432,16.432,16.442,16.85,16.818,17.476,17.8,17.234,17.616,15.878,16.532,17.64,18.196,18.724,17.89,17.934,18.746,17.992,18.36,18.078,18.908,18.934,18.752,16.44,12.208,13.63,15.346,15.708,15.86,16.586,15.594,15.246,15.62,17.254,17.236,17.308,18.016,18.906,19.228,18.944,18.844,19.18,18.696,18.856,18.926,18.886,19.67,19.764,20.41,20.696,20.442,19.308,19.482,20.172,18.248,18.434,20.042,20.286,20.57,20.104,19.302,20.148,19.436,19.398,19.814,20.27,19.696,18.692,18.996,19.924,20.212,20.462,21.054,21.13,21.434,21.222,21.47,22.282,23,23.354,23.356,22.1,22.116,22.732,23.464,21.202,22.654,23.092,23.424,23.548,24.16,23.724,23.516,24.104,24.14,26.316,26.354,26.492,26.72,26.86,27.33,28.23,27.96,27.78,30.61],"c":[10.138,10.602,10.688,10.462,10.194,10.198,9.99,10.52,10.762,11.1,10.91,11.244,11.43,11.592,11.41,11.87,12.266,12.054,12.186,12.08,11.992,11.752,12.406,12.66,13.072,13.716,13.408,13.268,13.718,13.214,13.256,13.944,14.078,14.05,13.514,13.956,14.288,14.758,14.842,15.078,14.75,15.246,15.048,15.326,15.624,15.308,15.016,15.528,14.998,15.434,15.318,14.714,14.928,14.202,13.916,15.044,14.874,14.682,14.698,14.84,15.602,15.77,16.022,16.43,16.55,16.372,16.256,15.856,16.062,16.45,16.33,16.94,16.772,16.652,16.88,16.626,16.902,16.828,17.19,17.136,17.774,18.028,18.446,17.226,16.896,16.892,16.944,16.998,17.666,17.884,18.108,17.708,18.462,16.876,17.69,18.454,18.658,19.08,17.902,18.9,18.86,18.532,18.832,18.948,19.218,19.614,18.804,16.94,14.31,16.352,16.782,16.23,16.646,16.946,16.096,15.568,17.346,17.534,17.336,17.912,18.978,19.116,19.62,19.306,19.45,19.462,18.852,19.676,18.936,20.198,20.666,20.626,21.378,20.732,21.76,20.086,20.776,20.178,18.258,20.602,21.638,20.848,21.066,20.104,20.332,20.552,19.586,20.158,20.866,20.62,19.778,19.096,19.932,20.398,20.718,21.096,22.042,21.576,22.012,21.74,22.966,23.684,23.524,23.548,24.256,22.452,22.924,24.144,24.224,23.02,23.258,23.434,23.656,24.676,24.49,23.85,24.804,24.322,26.438,28.026,27.144,27.47,27.2,27.41,28.73,29.5,27.96,31.04,31.07],"a":[5.8784,6.1474,6.1973,6.0949,5.9388,5.9411,5.8543,6.1648,6.3067,6.5498,6.4377,6.6348,6.8071,6.9036,6.7952,7.1341,7.3722,7.2447,7.3857,7.3215,7.2681,7.1832,7.583,7.7382,8.0569,8.4538,8.2639,8.2465,8.5262,8.2129,8.3069,8.7381,8.822,8.878,8.5393,8.8186,9.1016,9.401,9.4545,9.6801,9.4695,9.7879,9.7411,9.921,10.1139,9.9942,9.8036,10.1378,9.8852,10.1726,10.0962,9.7912,9.9336,9.4505,9.357,10.1154,10.0011,9.9669,9.9778,10.0742,10.6836,10.7986,10.9712,11.3455,11.4284,11.3055,11.3205,11.0419,11.1854,11.5463,11.4621,11.8902,11.8736,11.7886,11.95,11.8704,12.0675,12.0146,12.3776,12.3387,12.7981,13.0929,13.3965,12.5105,12.3859,12.383,12.4211,12.5782,13.0726,13.2339,13.5165,13.2179,13.7807,12.6985,13.311,13.8859,14.1633,14.4837,13.5895,14.4622,14.4316,14.1806,14.5407,14.6303,14.8388,15.2665,14.6361,13.1852,11.2911,12.9023,13.2416,12.9435,13.2752,13.5145,12.9726,12.5471,13.98,14.2772,14.116,14.585,15.5993,15.7128,16.127,16.0001,16.1195,16.1294,15.7492,16.4376,15.8194,17.0546,17.4497,17.4159,18.1829,17.6334,18.5078,17.174,17.764,17.2527,15.8157,17.8461,18.7435,18.2564,18.4473,17.6049,17.995,18.1897,17.3347,17.9853,18.617,18.3975,17.8351,17.2201,17.974,18.5699,18.8612,19.2053,20.222,19.7945,20.1945,20.1156,21.25,21.9143,21.9943,22.0167,22.6787,21.1993,21.645,22.7969,23.0245,21.8801,22.1063,22.4472,22.6598,23.6369,23.6426,23.0248,23.9458,23.7212,25.785,27.3338,26.6382,26.9581,26.6931,27.0789,28.4726,29.3399,27.8616,31.04,31.07],"v":[158000,5086500,3269500,5425000,5521000,23911500,18895000,20676500,17456500,34149500,48678000,25135000,22045500,15214000,24507000,50788500,35842500,40970000,37351500,21882500,26745500,32443500,33426500,28937000,41468000,66861000,101264000,45269000,31169000,40485500,25842000,48456500,27383500,22165500,48823000,46603000,32627000,30869000,33714500,36367500,43304000,30842500,47104000,63027500,38248000,43349500,52801000,41203500,89593000,41405500,38291000,31552000,30824500,39643500,33781500,40155000,28111000,43927500,53754500,53722500,53978500,57165500,38966000,74680000,62889000,51012500,36921500,44182500,76485500,49358500,39577500,33083500,56475500,34442500,49657500,42230000,27848000,31475000,25928500,25717000,26182500,27100500,38213500,55775000,41529500,49388500,38811000,35513500,25859000,25910500,26995000,95460500,94063000,147413500,102392000,42495000,72326500,49661000,48890500,32433500,35022000,44618000,26778000,30051000,31866500,30282500,40908000,54013500,150526000,95565500,59404500,64356500,52099000,34418500,40365500,40370500,43768000,33368500,35809000,26833000,46720000,35325500,32586500,33701500,30577500,33928000,38078500,44279500,31406000,59149500,103322000,106098000,142108500,155759000,233228000,159217500,141482500,84538000,94870500,169755500,93741500,125259000,105465000,71413000,92541500,51112500,56209000,62255000,49407000,42447000,45498500,69439000,66445500,79407500,96782000,55798500,45161000,35461000,25901500,29034500,38513000,31243500,60481000,58085000,26969000,63620000,53572500,53962000,49774500,78228500,41342500,39506500,32172000,36722500,52918000,57657500,51408000,76104000,78722500,62395000,111580500,66140400,48809000,67406800,123617700,92395400,83141400,103178100,16015207]},"q":{"lastKey":"2026-10-01","t":["2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-04"],"o":[10.152,10.174,10.488,9.996,11.18,11.436,11.878,12.204,11.956,13.066,13.348,13.268,14.004,14.292,15.114,15.026,15.346,15.018,14.812,13.952,14.502,15.488,16.428,16.226,16.534,16.778,16.656,17.19,18.058,16.856,16.91,18.154,16.698,18.758,19.038,18.878,19.674,13.81,16.296,16.118,17.616,18.99,19.406,18.998,20.166,21.416,20.086,18.558,20.866,20.48,20.124,19.738,20.388,22.036,21.834,23.498,22.564,24.16,23.446,24.476,24.31,26.952,27.43,27.9],"h":[10.16,10.738,10.672,11.152,11.508,11.886,12.39,12.412,13.09,14.022,13.852,14.248,14.298,15.314,15.392,15.704,15.654,15.654,15.146,15.298,15.758,16.43,16.866,16.742,17.14,17.168,17.34,18.25,18.84,17.388,18.518,18.624,18.896,19.118,19.2,19.698,19.698,18.184,17.388,18.234,19.26,20.096,19.67,20.272,21.632,22.182,21.224,21.802,21.412,20.906,20.98,20.718,22.066,22.344,23.84,24.34,24.5,24.19,24.806,24.838,28.178,28,30.13,31.27],"l":[10.134,10.092,9.192,9.628,10.85,11.198,11.802,11.43,11.916,13.03,13.09,13.112,13.216,14.192,14.556,14.142,14.8,14.692,8.002,13.736,13.598,15.46,16.032,15.572,16.22,16.446,16.414,17.062,16.432,16.432,16.818,15.878,16.532,17.89,17.992,18.078,12.208,13.63,15.594,15.246,17.236,18.906,18.696,18.856,19.67,19.308,18.248,18.434,19.302,19.398,19.696,18.692,20.212,21.13,21.47,22.1,22.116,21.202,23.424,23.516,24.14,26.492,27.33,27.78],"c":[10.138,10.462,9.99,11.1,11.43,11.87,12.186,11.752,13.072,13.268,13.256,14.05,14.288,15.078,15.048,15.308,14.998,14.714,13.916,14.682,15.602,16.43,16.256,16.45,16.772,16.626,17.19,18.028,16.896,16.998,18.108,16.876,18.658,18.9,18.832,19.614,14.31,16.23,16.096,17.534,18.978,19.306,18.852,20.198,21.378,20.086,18.258,20.848,20.332,20.158,19.778,20.398,22.042,21.74,23.524,22.452,24.224,23.434,24.49,24.322,27.144,27.41,27.96,31.07],"a":[5.8784,6.0949,5.8543,6.5498,6.8071,7.1341,7.3857,7.1832,8.0569,8.2465,8.3069,8.878,9.1016,9.6801,9.7411,9.9942,9.8852,9.7912,9.357,9.9669,10.6836,11.3455,11.3205,11.5463,11.8736,11.8704,12.3776,13.0929,12.3859,12.5782,13.5165,12.6985,14.1633,14.4622,14.5407,15.2665,11.2911,12.9435,12.9726,14.2772,15.5993,16.0001,15.7492,17.0546,18.1829,17.174,15.8157,18.2564,17.995,17.9853,17.8351,18.5699,20.222,20.1156,21.9943,21.1993,23.0245,22.4472,23.6426,23.7212,26.6382,27.0789,27.8616,31.07],"v":[158000,13781000,48327500,72282500,95858500,90509500,114164000,81071500,103831500,213394000,97496500,98005500,128053000,100951000,121250500,144625000,183597500,111248500,104249500,112193500,161455500,170811500,150823000,170026500,129136500,126330000,85251500,79000000,135518000,123713000,78764500,336937000,217213500,130985000,106418000,92200000,245447500,219326500,126883000,117507000,109362000,101613500,102584000,134835000,351528500,548204500,320891000,388756000,269419500,169576500,137352500,215292000,197741500,90397000,130237500,148674000,157309000,159077500,121812500,185169500,252698000,182356200,299154500,119193307]},"y":{"lastKey":"2026-01-01","t":["2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-04"],"o":[10.152,11.18,11.956,14.004,15.346,14.502,16.534,18.058,16.698,19.674,17.616,20.166,20.866,20.388,22.564,24.31],"h":[11.152,12.412,14.248,15.704,15.654,16.866,18.25,18.84,19.698,19.698,20.272,22.182,21.412,24.34,24.838,31.27],"l":[9.192,10.85,11.916,13.216,8.002,13.598,16.22,15.878,16.532,12.208,17.236,18.248,18.692,20.212,21.202,24.14],"c":[11.1,11.752,14.05,15.308,14.682,16.45,18.028,16.876,19.614,17.534,20.198,20.848,20.398,22.452,24.322,31.07],"a":[6.5498,7.1832,8.878,9.9942,9.9669,11.5463,13.0929,12.6985,15.2665,14.2772,17.0546,18.2564,18.5699,21.1993,23.7212,31.07],"v":[134549000,381603500,512727500,494879500,511289000,653116500,419718000,674932500,546816500,709164000,448394500,1609380000,791640500,567050000,623368500,853402007]}},"actions":[{"t":"2011-06-23","kind":"dividend","label":"D","title":"2011-06-23 · $0.0489 dividend (ex-date, current split terms)"},{"t":"2011-09-26","kind":"dividend","label":"D","title":"2011-09-26 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2011-12-22","kind":"dividend","label":"D","title":"2011-12-22 · $0.0738 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2012-03-26","kind":"dividend","label":"D","title":"2012-03-26 · $0.1052 dividend (ex-date, current split terms)"},{"t":"2012-06-19","kind":"dividend","label":"D","title":"2012-06-19 · $0.1080 dividend (ex-date, current split terms)"},{"t":"2012-09-25","kind":"dividend","label":"D","title":"2012-09-25 · $0.1033 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.1022 dividend (ex-date, current split terms)"},{"t":"2013-03-25","kind":"dividend","label":"D","title":"2013-03-25 · $0.1079 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.1109 dividend (ex-date, current split terms)"},{"t":"2013-09-24","kind":"dividend","label":"D","title":"2013-09-24 · $0.1114 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.1159 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.1133 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.1187 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.1253 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.1330 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.1434 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.1444 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.1431 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.1354 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.1359 dividend (ex-date, current split terms)"},{"t":"2016-09-26","kind":"dividend","label":"D","title":"2016-09-26 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.1311 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.1446 dividend (ex-date, current split terms)"},{"t":"2017-06-27","kind":"dividend","label":"D","title":"2017-06-27 · $0.1436 dividend (ex-date, current split terms)"},{"t":"2017-09-26","kind":"dividend","label":"D","title":"2017-09-26 · $0.1463 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.1553 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.1597 dividend (ex-date, current split terms)"},{"t":"2018-06-26","kind":"dividend","label":"D","title":"2018-06-26 · $0.1593 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.1582 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.1418 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.1644 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.1501 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.1715 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.1558 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.1829 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.1759 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $0.1702 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.1846 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.1764 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.1621 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.1528 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.2103 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.1540 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.1139 dividend (ex-date, current split terms)"},{"t":"2022-09-26","kind":"dividend","label":"D","title":"2022-09-26 · $0.2462 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.2290 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.2084 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.1593 dividend (ex-date, current split terms)"},{"t":"2023-09-26","kind":"dividend","label":"D","title":"2023-09-26 · $0.2156 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.1954 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.1671 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.1857 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $0.2459 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.2243 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.1590 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.1826 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.2506 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.1686 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"split","label":"S","title":"2026-04-29 · 5:1 split"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2026-07-15","kind":"dividend","label":"D","title":"2026-07-15 · $0.0870 dividend (ex-date, current split terms)"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2026-09-16","kind":"dividend","label":"D","title":"2026-09-16 · $0.0560 dividend (ex-date, current split terms)"},{"t":"2026-10-21","kind":"dividend","label":"D","title":"2026-10-21 · $0.1060 dividend (ex-date, current split terms)"}]}