{"ticker":"HDB","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[31.78,31.585,31.29,30.82,30.125,30.06,30.19,30.075,30.335,30.3,30.845,30.86,30.9,30.805,30.72,31.25,31.55,31.625,32.15,32,31.875,32,32.095,32.015,31.61,31.6,31.855,32.3,31.93,31.865,32.06,31.57,30.8,30.7,30.965,31.075,31.47,31.74,31.74,31.685,32.75,33.115,33.49,33.4,33.39,33.4,33.765,34,33.67,33.8,33.81,33.835,33.495,33.705,33.49,32.815,32.85,32.385,31.79,32.28,32.52,32.36,32.25,32.035,31.94,32.085,31.33,30.795,30.97,30.265,29.635,28.96,29.275,29.58,29.505,29.1,29.305,29.89,29.99,29.43,29.085,29.875,30.005,30.11,30.25,29.795,30.525,30.71,30.845,30.65,30.5,30.08,30.17,30.14,30.115,30.265,30.47,29.985,29.8,29.87,29.78,30.04,30.09,30.5,30.52,30.13,30.07,29.9,29.87,29.27,29.515,30.47,30.155,30.145,30.495,30.98,31.345,31.62,31.935,32.8,32.77,32.675,33.2,33.24,32.64,32.37,32.78,32.67,33.115,31.53,32.415,31.575,32.655,32.48,33.845,34.08,34.945,35.22,36.75,37.125,36.26,36.12,35.58,36.275,35.79,36.52,36.34,36.695,36.765,36.625,36.695,35.655,35.27,36.655,35.895,35.93,36.275,36.645,36.325,36.425,36.48,36.22,36.24,36.425,36.935,37.42,37.235,37.6,37.375,37.555,37.72,38.25,38.36,37.905,38.19,37.955,37.02,37.125,37.35,37.28,37.665,36.855,37.565,37.935,38.425,38.69,38.1,38.38,38.085,38.325,38.2,38.015,38.12,38.08,37.965,37.805,37.585,37.88,37.62,37.5,38.41,39.05,39.325,39.375,38.95,38.675,38.575,38.25,38.385,38.725,38.605,38.125,37.915,38.105,37.98,37.475,37.02,37.145,37.045,36.805,37.715,37.69,37.535,37.455,37.525,37,36.245,36.225,35.96,35.49,35.28,35.58,35.46,35.515,35.5,35.16,35.19,35.12,35.23,35.07,35.08,35.46,35.82,35.74,35.1,35.07,34.45,34.55,34.32,34.2,34.01,34.7,33.95,34.12,34.55,35.15,34.87,34.5,35.16,34.82,34.81,35.31,36.1,35.81,36.83,36.53,36.65,36.97,36.53,36.89,36.64,36.99,36.8,36.32,36.31,36.23,36.14,35.95,35.76,35.82,36.27,36.38,36.4,36.27,36.41,36.73,37.01,36.85,36.71,36.64,36.13,36.5,36.82,36.7,35.4,36.19,35.82,36.12,35.73,35.08,34.84,35.55,35.76,35.85,35.69,35.33,35.04,35.47,35.86,36.34,36.16,36.17,36.07,36.36,36.5,36.65,35.75,34.14,33.58,33.2,33.1,33.06,33.51,33,32.93,32.54,32.18,32.09,31.94,31.89,32.15,32.49,32.48,32.54,32.27,32.22,33.51,33.91,33.73,33.99,33.58,33.85,33.59,33.18,32.35,32.96,32.74,32.82,32.75,33.22,32.4,32.19,32.15,31.78,31.27,30.51,30.84,30.64,30.01,28.93,29.72,29.04,28.46,28.35,28.84,29.06,28.46,25.9,26.11,25.16,25.23,26,25.6,25,24.11,24.35,24.93,24.55,25.28,25.65,27.33,26.65,26.88,26.5,26.93,26.98,26.69,27.31,26.72,27.1,26.25,25.75,25.61,25.77,25.61,25.27,25.21,25.55,25.16,24.97,25.96,25.77,25.45,24.74,23.95,23.79,24.35,24.61,24.47,24.2,24.26,24.47,24.9,25.08,24.32,23.64,23.78,23.5,23.66,23.6,23.86,23.85,23.29,23.31,23.51,23.29,24.38,24.52,24.95,25.32,25.26,25.1,24.62,25.4,25.5,25.42,25.73,25.69,25.43,25.78,26.6,27.39,26.52,26.48,26.78,26.65,26.15,26.07,26.12,26.48,24.76,23.55,23.6,22.91,23.43,23.28,23.3,23.5,24.34,23.93,24.16,23.65,23.89,23.84,23.51,23.41,23.55,23.32,23.13,23.15,23.24,23,23.08,23.23,23.5,23.35,23.53,23.52,23.04,22.82,22.56,22.66,22.79,23.36,23.25,22.88,22.27,21.99,22.4,23.41,22.84,22.74,22.55,23.03,23.43,23.7,23.3,22.75,23.27,22.44,22.51,22.4],"h":[31.785,31.755,31.385,30.825,30.525,30.075,30.415,30.18,30.5,30.475,31.06,30.935,31.16,30.865,30.775,32.09,31.63,32.1,32.22,32.15,32.27,32.53,32.32,32.03,31.795,31.65,32.205,32.38,32.005,32.135,32.335,31.685,30.815,31.205,30.995,31.295,31.615,31.835,31.86,32.28,33.68,33.41,33.88,33.46,33.565,33.5,33.92,34.205,33.72,34.25,33.97,34,33.6,33.705,33.53,32.9,32.88,32.385,32.22,32.62,32.62,32.49,32.395,32.075,32.05,32.17,31.415,31.06,31.16,30.265,29.81,29.11,29.36,29.65,29.645,29.295,29.515,30.635,29.99,29.525,29.44,30.255,30.08,30.34,30.455,30.125,30.725,30.83,31.01,30.76,30.775,30.405,30.275,30.18,30.25,30.395,30.47,30.15,29.875,29.91,30.085,30.11,30.435,30.855,30.73,30.17,30.21,30.025,29.87,29.575,30.165,30.47,30.175,30.435,30.9,31.27,31.67,32.09,32.28,33.05,33.04,33.055,33.56,33.475,33.325,32.69,33.195,33.5,33.275,32.515,33,32.93,32.79,33.735,34.045,35.065,35.12,36.17,37.67,37.685,36.625,36.18,36.225,36.38,36.215,36.575,36.44,36.925,37.2,36.765,36.72,35.885,35.525,36.655,36.375,36.07,36.665,36.74,36.89,36.545,36.685,36.485,37.125,37.095,37.165,37.42,37.8,37.87,37.55,37.835,37.99,38.88,38.45,38.355,38.395,38.1,37.03,37.735,37.51,37.44,37.83,37.5,37.78,38.005,39.07,38.77,38.375,38.475,38.22,38.35,38.25,38.2,38.535,38.5,38.125,37.94,37.755,37.895,38.215,37.81,39.46,39.325,39.805,39.465,39.07,38.775,38.81,38.345,38.41,38.725,38.715,38.3,38.09,38.29,38.015,37.635,37.11,37.29,37.1,37.62,37.855,37.69,37.835,37.855,37.55,37.055,36.345,36.305,36.015,35.72,35.36,35.615,35.47,35.53,35.5,35.5,35.55,35.52,35.34,35.33,35.39,36.47,35.94,35.99,35.33,35.07,34.81,34.56,34.52,34.3,34.22,34.7,34.14,34.32,34.83,35.16,34.93,34.88,35.35,35.08,35.19,36.09,36.6,36.95,36.97,36.78,37.45,36.98,36.83,37.31,37.03,37.17,36.94,36.38,36.72,36.37,36.19,35.95,36.14,36.14,36.75,36.55,36.4,36.5,37.11,37.29,37.12,37.35,37.05,36.66,36.22,36.77,37.01,36.78,35.87,36.35,36.09,36.12,35.73,35.4,35.55,36.02,35.97,36.15,35.78,35.39,35.47,36.16,36.39,36.57,36.44,36.46,36.44,36.66,36.66,36.73,35.8,34.31,33.95,33.51,33.24,33.59,33.55,33.26,32.93,32.78,32.66,32.18,32.28,32.06,32.31,32.66,32.48,32.58,32.5,33.95,34.46,34.06,34.08,34.46,33.94,34.06,33.73,33.3,32.53,33.01,33.36,33.01,33.29,33.41,32.42,32.55,32.23,31.87,31.82,30.98,30.99,30.85,30.01,29.82,29.98,29.13,28.6,28.51,29.29,29.13,28.69,27,26.14,25.69,25.53,26.38,25.71,25.04,24.42,24.89,25.21,25.24,25.67,25.78,27.58,26.99,27.16,26.83,27.04,27.37,26.79,28,26.8,27.12,26.38,25.76,25.72,26,25.66,25.47,25.45,25.55,25.28,25.03,25.98,25.94,25.52,24.8,24.18,24.11,25.01,24.65,24.89,24.34,24.69,24.72,25.08,25.3,24.54,23.78,24.05,23.7,23.81,23.95,24.36,23.86,23.41,23.42,23.7,23.82,24.64,25.18,25.35,25.49,25.4,25.31,25.05,25.72,25.8,25.9,25.91,25.96,25.99,25.87,27.49,27.5,26.65,26.59,26.88,26.75,26.18,26.42,26.47,26.7,24.91,23.94,23.77,23.19,23.65,23.38,23.97,24.06,24.4,24.04,24.38,23.99,23.92,23.95,23.72,23.57,23.72,23.37,23.29,23.41,23.31,23.22,23.41,23.44,23.7,23.68,23.75,23.57,23.09,23.15,22.8,23,23.22,23.46,23.4,22.9,22.27,22,23.55,23.43,22.95,22.78,22.76,23.35,23.78,23.75,23.45,22.99,23.32,22.64,22.67,22.515],"l":[31.235,31.115,31.01,30.075,30.11,29.635,30.055,29.845,30.3,30.245,30.82,30.69,30.84,30.395,30.355,31.25,31.44,31.565,32.085,31.765,31.86,32,31.925,31.495,31.49,31.255,31.805,31.785,31.655,31.78,32.06,31.035,30.44,30.675,30.74,31.01,31.37,31.55,31.58,31.665,32.73,33.095,33.435,33.225,33.12,33.25,33.65,33.845,33.3,33.8,33.725,33.7,33.265,33.37,33.325,32.555,32.18,32.08,31.705,32.185,32.425,32.3,32.135,31.81,31.77,31.89,31.065,30.785,30.69,29.94,29.28,28.89,29.095,29.45,29.235,29.015,29.275,29.875,29.325,29.165,29.04,29.78,29.785,30.035,30.135,29.78,30.44,30.64,30.81,30.48,30.27,30.035,29.985,29.98,30.015,30.18,30.185,29.645,29.625,29.625,29.71,29.92,30.035,30.465,30.165,29.605,29.905,29.405,29.225,29.25,29.46,30.115,30.015,30.145,30.43,30.9,31.315,31.555,31.865,32.65,32.66,32.665,33.055,33.015,32.51,32.2,32.76,32.57,32.13,31.04,31.605,31.1,31.78,32.425,33.61,34.055,34.435,35.18,36.5,36.765,35.805,35.805,35.58,35.78,35.775,36.06,36.14,36.59,36.705,36.39,36.4,34.57,35.14,35.735,35.665,35.67,36.125,36.235,36.305,36.17,36.38,36.2,36.205,36.33,36.715,37.14,37.19,37.45,37.29,37.485,37.715,38.185,37.76,37.77,37.945,37.775,36.65,37.12,36.855,36.975,37.275,36.77,37.46,37.685,38.35,38.395,37.985,38.185,37.875,37.985,37.66,37.94,38.075,38.08,37.885,37.55,37.465,37.55,37.58,37.155,38.335,38.86,39.14,38.94,38.62,38.26,38.575,38.115,38.14,38.245,38.12,37.865,37.745,37.755,37.275,36.95,36.7,36.875,36.84,36.76,37.5,37.43,37.42,37.4,36.87,36.405,35.865,36.015,35.535,35.385,34.695,35.135,35.09,35.07,35.02,35,35.13,35.05,34.95,34.99,35.07,35.45,35.35,35.39,34.91,34.59,34.21,34.18,34.03,34.07,33.93,33.8,33.85,33.78,34.28,34.85,34.36,34.46,34.81,34.72,34.68,35.16,35.41,35.77,36.37,36.5,36.61,36.46,36.25,36.59,36.6,36.98,36.56,35.93,36.25,35.91,35.51,35.54,35.61,35.65,36.18,36.25,36.17,35.96,36.41,36.6,36.43,36.82,36.43,36.27,35.55,36.43,36.69,35.16,35.4,35.86,35.74,35.6,35,34.93,34.83,35.44,35.58,35.57,35.28,34.86,35.04,35.34,35.78,36.18,36.16,36.11,36.02,36.32,36.31,36.13,34.15,33.42,33.18,33.11,32.97,32.96,32.89,32.83,32.29,32.46,31.98,31.77,31.94,31.34,32.04,32.28,32.12,32.22,32.06,32.08,33.33,33.56,33.55,33.67,33.28,33.66,33.12,32.75,32.12,32.66,32.67,32.58,32.51,32.67,31.56,32.02,31.92,31.53,31.04,30.45,30.66,30.24,29.43,28.65,29.45,28.32,28.05,28.19,28.84,28.65,26.42,25.48,25.39,24.74,25.08,25.75,25.1,24.3,23.91,24.16,24.63,24.55,25.04,25.32,26.98,26.43,26.72,26.08,26.67,26.9,26.41,27.25,26.25,26.45,26.01,25.38,25.47,25.71,25.34,25.19,25.11,25.15,24.84,24.82,25.47,25.65,24.94,24.17,23.82,23.75,24.35,24.31,24.45,23.94,24.15,24.08,24.59,24.75,23.66,23.31,23.71,23.42,23.44,23.5,23.86,23.34,22.91,23.2,23.19,23.23,24.03,24.52,24.88,24.69,24.83,24.8,24.5,25.23,25.34,25.39,25.53,25.56,25.33,25.43,26.6,27.1,26.15,26.35,26.47,26.32,25.91,26.04,26,26.19,23.29,23.55,23.07,22.66,23.23,23.11,23.27,23.5,24,23.8,23.92,23.65,23.67,23.68,23.44,23.35,23.29,23.03,23.08,23.15,23.04,22.96,22.95,23.13,23.49,23.1,23.27,23.16,22.45,22.78,22.3,22.65,22.73,23.08,23.13,22.4,21.94,21.77,22.28,22.89,22.54,22.26,22.35,22.92,23.43,23.24,22.75,22.75,22.91,22.33,22.38,22.26],"c":[31.28,31.195,31.16,30.145,30.505,29.725,30.19,29.985,30.365,30.27,30.9,30.695,31.145,30.44,30.435,31.75,31.57,32.085,32.12,31.825,32.25,32.315,32.085,31.515,31.6,31.255,32.12,32.23,31.875,32.045,32.26,31.07,30.69,30.955,30.95,31.16,31.575,31.66,31.79,32.25,33.455,33.325,33.75,33.38,33.22,33.35,33.84,33.855,33.655,34.005,33.84,33.715,33.31,33.5,33.345,32.75,32.195,32.16,32.13,32.56,32.595,32.385,32.3,32.07,31.93,32.03,31.27,30.99,30.735,30.19,29.315,29.03,29.265,29.58,29.32,29.2,29.43,30.34,29.48,29.165,29.36,30.17,29.785,30.25,30.32,29.935,30.55,30.8,30.975,30.61,30.285,30.34,30.14,30.085,30.115,30.255,30.375,29.79,29.74,29.83,30.08,29.985,30.195,30.81,30.325,29.85,30.16,29.535,29.55,29.4,29.91,30.24,30.015,30.34,30.81,31.2,31.585,31.86,32.26,32.9,32.945,32.95,33.425,33.065,33.22,32.625,33.055,33.48,32.45,31.89,31.905,32.83,32.515,33.735,33.69,34.705,34.63,36.02,36.885,37.59,36.145,36,36.085,35.92,36.215,36.345,36.14,36.795,36.79,36.51,36.415,34.75,35.24,36.26,36.195,35.83,36.665,36.51,36.89,36.535,36.465,36.36,36.99,37.08,37.07,37.37,37.695,37.86,37.43,37.54,37.855,38.74,38.115,38.27,38.035,37.94,36.965,37.42,36.99,37.2,37.31,37.49,37.55,37.98,38.46,38.515,38.335,38.355,38.09,38.27,37.74,38.085,38.435,38.34,38.005,37.605,37.625,37.85,38.07,37.64,39.23,39.085,39.47,39,38.92,38.39,38.73,38.23,38.385,38.49,38.24,37.865,37.94,37.865,37.36,37.045,36.915,37,36.925,37.5,37.725,37.43,37.495,37.71,36.995,36.405,36.335,36.145,35.56,35.58,34.945,35.31,35.32,35.3,35.38,35,35.22,35.39,35.07,35.08,35.16,35.97,35.62,35.45,35.06,34.66,34.46,34.25,34.15,34.14,34.16,33.8,34.09,34.25,34.83,34.91,34.58,34.77,34.82,35.08,35.11,36.05,35.44,36.74,36.63,36.69,37.18,36.46,36.76,36.64,37,36.99,36.88,36.22,36.5,36.24,35.83,35.69,35.81,36.07,36.7,36.48,36.27,36.44,36.84,37.13,36.46,36.88,36.67,36.38,36.18,36.63,36.82,35.44,35.84,35.87,35.96,35.72,35.16,35.17,35.42,35.83,35.89,35.99,35.3,35.13,35.15,35.89,36.29,36.28,36.4,36.46,36.34,36.44,36.54,36.48,34.17,33.43,33.2,33.39,33.1,33.52,33.2,32.92,32.51,32.65,32.34,32.13,32.1,32.06,32.15,32.44,32.31,32.55,32.38,33.79,33.57,33.95,33.99,34.46,33.86,33.99,33.21,32.86,32.52,32.81,33.35,32.7,33.09,32.69,32.23,32.15,32,31.85,31.56,30.85,30.79,30.39,29.47,29.72,29.48,28.5,28.39,28.23,28.99,28.71,26.62,26.14,25.39,25.4,25.12,25.81,25.11,24.35,24.1,24.88,24.9,24.83,25.67,25.51,27.11,26.78,26.73,26.8,26.79,27.14,26.43,27.51,26.58,26.45,26.1,25.51,25.65,25.71,25.35,25.26,25.41,25.18,24.85,24.83,25.63,25.67,25.02,24.2,24.04,23.88,24.84,24.45,24.63,24.26,24.63,24.62,24.74,24.8,23.78,23.66,23.78,23.6,23.54,23.55,24.03,23.41,23.01,23.29,23.2,23.81,24.17,24.74,25.27,24.76,25.06,25.09,25.02,25.56,25.37,25.74,25.91,25.83,25.55,25.77,27.4,27.13,26.15,26.52,26.51,26.41,25.97,26.19,26.31,26.38,23.6,23.73,23.18,23.13,23.23,23.22,23.58,24.03,24.14,23.93,24.1,23.89,23.85,23.77,23.63,23.45,23.29,23.11,23.1,23.37,23.15,23.17,23.16,23.34,23.6,23.54,23.63,23.17,22.46,23.08,22.7,22.95,23.21,23.28,23.18,22.48,22.08,21.84,23.34,22.89,22.58,22.38,22.66,23.16,23.65,23.41,22.79,22.83,23.01,22.41,22.64,22.34],"a":[31.1837,31.0989,31.064,30.0521,30.411,29.6334,30.097,29.8926,30.2715,30.1768,30.8048,30.6005,31.0491,30.3462,30.3413,31.6522,31.4728,31.9862,32.0211,31.727,32.1507,32.2155,31.9862,31.4179,31.5027,31.1587,32.0211,32.1307,31.7768,31.9463,32.1606,30.9743,30.5955,30.8597,30.8547,31.064,31.4777,31.5625,31.6921,32.1507,33.352,33.2224,33.646,33.2772,33.1177,33.2473,33.7358,33.7507,33.5513,33.9003,33.7358,33.6112,33.2074,33.3968,33.2423,32.6491,32.0958,32.0609,32.031,32.4597,32.4946,32.2852,32.2005,31.9712,31.8316,31.9313,31.1737,30.8945,30.6403,30.097,29.2247,28.9406,29.1749,29.4889,29.2297,29.1101,29.3393,30.2465,29.3892,29.0752,29.2696,30.0771,29.6933,30.1568,30.2266,29.8428,30.4559,30.7051,30.8796,30.5157,30.1917,30.2465,30.0472,29.9923,30.0222,30.1618,30.2814,29.6982,29.6484,29.7381,29.9873,29.8926,30.102,30.7151,30.2316,29.7581,30.0671,29.444,29.459,29.3094,29.8179,30.1469,29.9225,30.2465,30.7151,31.1039,31.4877,31.7619,32.1606,32.7987,32.8435,32.8485,33.322,32.9632,33.1177,32.5245,32.9532,33.3769,32.35,31.7918,31.8067,32.7289,32.4148,33.6311,33.5862,34.5981,34.5233,35.9091,36.7714,37.4742,36.0337,35.8891,35.9739,35.8094,36.1035,36.233,36.0287,36.6817,36.6767,36.3975,36.3028,34.643,35.1315,36.1483,36.0835,35.7196,36.5521,36.3975,36.7764,36.4225,36.3527,36.248,36.8761,36.9658,36.9558,37.2549,37.5789,37.7434,37.3147,37.4244,37.7384,38.6207,37.9976,38.1521,37.9178,37.8231,36.8511,37.3047,36.8761,37.0854,37.1951,37.3745,37.4343,37.863,38.3415,38.3964,38.2169,38.2369,37.9727,38.1521,37.6238,37.9677,38.3166,38.2219,37.8879,37.4892,37.5091,37.7334,37.9527,37.5241,39.1092,38.9646,39.3484,38.8799,38.8001,38.2718,38.6107,38.1122,38.2885,38.3933,38.1439,37.7699,37.8447,37.7699,37.2661,37.045,36.915,37,36.925,37.5,37.725,37.43,37.495,37.71,36.995,36.405,36.335,36.145,35.56,35.58,34.945,35.31,35.32,35.3,35.38,35,35.22,35.39,35.07,35.08,35.16,35.97,35.62,35.45,35.06,34.66,34.46,34.25,34.15,34.14,34.16,33.8,34.09,34.25,34.83,34.91,34.58,34.77,34.82,35.08,35.11,36.05,35.44,36.74,36.63,36.69,37.18,36.46,36.76,36.64,37,36.99,36.88,36.22,36.5,36.24,35.83,35.69,35.81,36.07,36.7,36.48,36.27,36.44,36.84,37.13,36.46,36.88,36.67,36.38,36.18,36.63,36.82,35.44,35.84,35.87,35.96,35.72,35.16,35.17,35.42,35.83,35.89,35.99,35.3,35.13,35.15,35.89,36.29,36.28,36.4,36.46,36.34,36.44,36.54,36.48,34.17,33.43,33.2,33.39,33.1,33.52,33.2,32.92,32.51,32.65,32.34,32.13,32.1,32.06,32.15,32.44,32.31,32.55,32.38,33.79,33.57,33.95,33.99,34.46,33.86,33.99,33.21,32.86,32.52,32.81,33.35,32.7,33.09,32.69,32.23,32.15,32,31.85,31.56,30.85,30.79,30.39,29.47,29.72,29.48,28.5,28.39,28.23,28.99,28.71,26.62,26.14,25.39,25.4,25.12,25.81,25.11,24.35,24.1,24.88,24.9,24.83,25.67,25.51,27.11,26.78,26.73,26.8,26.79,27.14,26.43,27.51,26.58,26.45,26.1,25.51,25.65,25.71,25.35,25.26,25.41,25.18,24.85,24.83,25.63,25.67,25.02,24.2,24.04,23.88,24.84,24.45,24.63,24.26,24.63,24.62,24.74,24.8,23.78,23.66,23.78,23.6,23.54,23.55,24.03,23.41,23.01,23.29,23.2,23.81,24.17,24.74,25.27,24.76,25.06,25.09,25.02,25.56,25.37,25.74,25.91,25.83,25.55,25.77,27.4,27.13,26.15,26.52,26.51,26.41,25.97,26.19,26.31,26.38,23.6,23.73,23.18,23.13,23.23,23.22,23.58,24.03,24.14,23.93,24.1,23.89,23.85,23.77,23.63,23.45,23.29,23.11,23.1,23.37,23.15,23.17,23.16,23.34,23.6,23.54,23.63,23.17,22.46,23.08,22.7,22.95,23.21,23.28,23.18,22.48,22.08,21.84,23.34,22.89,22.58,22.38,22.66,23.16,23.65,23.41,22.79,22.83,23.01,22.41,22.64,22.34],"v":[12032400,8402600,5915400,10480200,8243000,4911200,4551600,3529400,4145200,3154800,3301800,2618000,3758000,4899400,8147200,9998400,2935200,5135600,2580000,2095600,3969600,3191400,3416600,2572000,2522200,3131400,4668200,2142800,3162400,3115400,3838800,5586600,4337000,3690200,4750200,8269800,3481800,5345600,3664000,6292800,15175600,8253000,11400000,5377400,6315800,9382200,7913800,7232600,3812000,5349200,3633000,4228000,5548400,4011400,7289000,6180400,6366000,6850000,6495000,5063200,2735600,1051400,1425200,3046400,3281200,2920400,3996200,11405400,4421600,3497400,11897200,6931400,6302200,5807800,3542200,3595400,5289600,11277400,8567400,6543200,5806000,4815200,3023400,2831600,4050000,3742200,3731200,4390000,2759600,3137200,4698800,4207000,5946200,8055000,4418800,6841000,4976200,3207200,4249400,7466000,3912200,3746600,3791400,4108800,5843800,4825800,5238400,4963600,5580200,4725000,7577800,4270800,3149400,2651400,4121400,5750400,7025000,7865000,7128800,8377000,5547200,6286400,10107400,4279600,3653000,6425200,4498000,13286400,16424600,9984800,8306200,7466600,5192600,6114400,13104800,9284400,14542800,11065200,8308600,9632800,8603400,8243400,5844200,3528200,4198400,3519400,2446800,2951600,3154000,3709200,5273000,10114000,4646400,4981000,3617800,3688800,5173600,2986800,2664200,3299000,2906600,4091000,6189000,5327200,4151600,4669200,5567600,4359800,5617800,2778400,3602600,6465400,5334000,2517400,3390800,3228800,5914400,5337600,7815200,4519000,4873000,2860600,3503400,4491200,7793400,3088000,2526200,3282400,3873600,3237800,3509000,3246600,3178400,2235000,1997400,4525200,2739600,3666200,4537600,5875600,7825800,3779000,5121200,4708000,2680600,4027600,4079200,3822800,2352000,1722400,3468200,2042800,2194200,2660600,3425800,3504800,3003600,4368000,2775600,3308400,2822200,3348800,4003800,2017800,4608800,3985000,3108200,3088600,3485200,2966000,6040000,3168400,3517600,3437200,1950600,3368700,2862200,3523100,1775000,3622300,2993800,5584700,2348000,3559800,3084000,3041600,3918200,2494800,3439500,2535600,3531500,4002900,3581800,2932000,3094500,3676400,2720100,3312100,3768200,4265400,2601300,5925900,6524800,5105200,4258800,2758400,3023800,3710300,3586100,4384300,3034900,3429200,4950800,3500600,2905000,3778800,4880200,4087500,3478800,2417000,2600900,3588600,3739900,2389800,3954700,4245300,2994200,4286600,4854800,3874300,2708300,2228100,1572900,8691200,3951500,2896700,2412300,3101300,4320000,3131900,2585400,3801300,2994600,3475600,3599300,3244300,2397200,4805800,3060100,2471800,1536800,2261300,2560100,2780700,1979700,3247600,9159900,8482800,13949300,15963300,5370800,3690800,4211300,4616200,6726400,4782700,6419700,6985200,5594800,5414400,5042200,3900500,9603000,5929500,4608800,9850100,9556000,7082400,5034600,8547400,6531500,6454200,7806100,6803800,9085100,8213300,5047800,3532800,7115300,4795600,8442800,5678000,4207800,5256300,6003100,9262900,6116200,10444800,10790500,8140900,5913300,11629900,12057800,8736000,7707400,6510900,18213000,32970400,14991500,19046700,13980400,20723400,10598700,16419800,15006600,13964400,13792600,6940100,6946300,11087500,12967200,8187200,5137200,8830700,7681000,6319200,6177300,9091300,12583500,8475300,8222500,9376300,5490700,5958700,5629200,5528500,7640000,2623200,7549600,4403700,10215000,6424000,6231500,7490800,8419200,11568300,6137400,8695000,7379900,13512100,15002300,11836600,7095700,7250400,10388100,9583000,9220300,6999100,7663400,8281400,9322400,9124600,12181900,20862200,13223700,15317800,7574200,10040700,8632700,6302100,8683600,10807500,6219300,5788200,7877900,6116600,7562700,7546700,9697300,5609900,12843000,10944000,7137900,6800100,4656500,8003000,5327100,6030400,7701400,5158200,26361700,11441800,9982200,8953700,14143100,13591900,12721300,11634300,5396800,7161500,4697900,5476800,8861300,14363900,4637500,3313100,5125400,10306600,5041900,5401000,5931400,7468400,7946100,8223200,7523100,7599100,12416600,18070300,12378300,21841600,11393200,13077800,11156400,12137400,8545200,8668500,7221300,7473900,27226500,8818600,7755100,8531000,7528700,9359000,11739700,12022400,12542100,14047300,4885400,7709800,8765600,7714100]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[11.765,11.5975,11.91,12.415,12.3425,13.1,13.0375,13,13.4925,13.2775,12.725,12.45,12.8175,12.5775,12.84,13.22,14.3725,15.3425,14.41,14.0525,14.6225,14.8275,15.515,15.375,15.435,15.1,14.66,15.04,14.5825,14.3525,14.1925,14.3625,14.3375,14.4625,14.7825,14.9,14.265,14.045,14.675,15.03,15.445,15.5075,15.945,15.12,15.4425,15.795,15.695,14.11,14.4875,14.2875,14.2875,14.7475,15.075,15.87,15.9475,15.8425,15.5725,15.2775,14.785,14.425,14.6325,14.57,14.7925,14.2025,14.81,15.1075,15.075,14.805,14.155,13.6875,14.9225,14.275,13.97,13.9275,13.4375,14.2025,14.375,14.68,14.6925,15.3725,15.1575,15.6425,15.6875,15.6375,15.9525,16.1,15.745,16.25,16.315,16.0325,16.4575,16.06,16.4975,16.9275,17.11,17.295,17.325,17.445,17.5,17.6,17.6775,18.37,18.0125,17.845,18.0525,17.995,18.1775,17.72,18.195,17.655,17.5,17.3175,15.995,15.8475,15.9075,15.81,15.1825,15.235,15.165,15.1,16.065,16.065,17.14,17.7425,17.8625,17.785,17.8825,17.915,18.235,18.285,18.04,18.7975,19.1225,19.4925,19.9725,20.055,20.5725,21.11,21.125,21.635,21.965,22.1575,22.35,21.985,21.8875,22.0575,22.7125,23.115,24.195,24.3925,23.6525,23.6,24.0625,24.14,24.5925,24.925,24.0325,24.035,23.39,24.665,24.075,23.0675,23.54,23.325,24.14,24.54,24.08,23.825,24.6275,25.0525,25.67,25.2425,25.875,26.9225,27.3,25.75,25,24.98,25.065,24.4825,24.1975,24.375,24.59,25.035,24.91,24.425,24.535,24,24.1,24.88,24.4525,24.28,25.7475,25.775,25.35,26.5,26.005,26.6625,27.5275,27.75,27.1875,25.92,25.2725,25.195,25.0725,24.925,24.4125,23.7475,23,23.75,22.0725,22.4525,22.22,22.3625,22.845,22.845,23.8475,24.2975,25.3675,24.4825,25.2975,25.045,25.8975,25.77,25.465,25.65,24.7525,24.7425,25.2675,24.81,25.135,25.0125,26.17,28.1825,28.23,29.04,28.35,28.4325,28.475,28.7725,29.525,28.8625,30.1325,30.685,31.25,32.25,32.01,31.725,32.7125,31.9125,31.6075,30.2725,28.8025,27.7775,28.0975,27.5775,27.2625,26.66,26.0875,26.0175,29.25,28.905,27.465,27.92,28.635,30.245,30.785,30.955,30.9,31,30.91,31.15,31.6,32.205,31.76,30.5,31.375,30.475,29.16,28.605,29.325,29.085,28.185,26.87,24.655,21.5,16.335,18.98,18.315,20,20.405,20.255,20.26,20.09,18.355,18.945,21.23,23.405,20.61,22.295,22.83,24.53,23.77,24.58,24.23,22.855,23.55,23.1,24.985,24.99,24.78,24.35,24.13,24.45,26.12,27.5,28.375,29.74,28.985,33.445,34.525,33.585,33.835,33.545,33.385,33.945,35.13,36.145,36.25,38.06,37.34,37.905,40.79,42.35,40.885,40.465,40.73,40.205,38.955,39.19,38.335,35.125,35.355,35.18,35.35,35.9,35.725,38.035,38.355,38.285,38.265,37.51,37.5,37.49,36.465,36.295,34.9,35.475,37.23,38.13,38.47,39.2,38.375,38.1,36.32,37.205,36.665,36.835,37.505,38.805,36.69,35.7,35.92,35.43,33.795,33.05,32.68,31.035,31.79,33.53,35.305,35.4,33.32,33.06,33.475,32.755,33.25,32.215,27.835,29.455,31.33,29.935,34.495,31.11,28.13,27.555,27.815,25.88,26.525,26.56,28.845,29.41,27.045,27.115,28.8,27.335,29.445,28.59,29.5,31.135,32.13,32.925,30.845,30.24,31.25,32.35,32.665,29.195,29.07,28.85,29.5,30.09,30.96,31.85,33.835,33.625,34.54,33.965,34.365,34.51,33.75,34.645,33.795,33.475,35.16,33.05,33.32,33.975,34.43,33.765,34.265,31.61,31.525,31.745,33.3,33.885,34.37,35.445,34.755,33.98,33.9,33.22,32.535,32.585,32.395,33.195,34.06,35.275,33.12,34.145,35.18,34.3,33.42,32.935,31.645,31.605,31.47,32.41,32.235,29.485,29.55,29.125,29.545,28.525,28.465,28.96,28.6,28.96,29.625,31.045,32.06,33.04,33.56,33.22,32.69,32.995,28.375,28.295,27,26.615,27.85,26.965,27.29,27.63,27.73,27.195,28.045,29.485,28.69,29.15,29.26,29.25,28.05,28.41,29.03,29.885,29.33,30.33,31.795,32.355,31.035,30.145,30.325,30.18,29,30.5,30.055,30.505,30.42,30.675,31.345,32.98,31.78,30.06,30.845,31.25,31.875,31.6,32.06,31.075,32.75,33.39,33.8,33.49,32.28,32.035,30.795,28.96,29.305,29.085,29.795,30.5,30.265,29.87,30.52,29.27,30.495,32.8,32.64,31.53,33.845,36.75,36.275,36.765,36.655,36.325,36.425,37.6,38.36,37.125,36.855,38.1,38.2,37.805,38.41,38.675,38.605,37.475,37.715,37,35.28,35.5,35.07,35.1,34.2,34.55,34.82,36.83,36.89,36.31,35.82,36.41,36.64,36.7,35.73,35.85,35.86,36.07,35.75,33.06,32.18,32.15,32.22,33.58,32.96,33.22,31.27,28.93,28.84,25.16,24.11,25.28,26.5,26.72,25.77,25.16,24.74,24.47,25.08,23.5,23.29,24.52,25.1,25.73,26.6,26.65,24.76,23.28,24.16,23.41,23.24,23.35,22.56,22.88,23.41,23.43,22.44],"h":[11.7725,12.1075,12.31,12.675,13.135,13.3675,13.17,13.5275,13.685,13.2775,12.94,13.1025,12.895,13.07,13.3,14.25,15.3575,15.525,14.6725,15.03,14.9525,15.5425,15.9925,15.42,15.6425,15.2475,15.2,15.23,14.8925,14.39,14.33,14.39,14.5425,14.945,14.9775,14.9775,14.4075,14.535,15.4475,15.51,15.625,15.9825,16.03,15.745,15.9525,16.0325,15.7625,14.86,14.7175,14.465,15.005,15.2075,15.6725,16.36,16.16,16.0225,16.095,15.56,14.9475,14.715,14.855,15.0575,14.9375,15.0475,15.2475,15.4775,15.215,15.125,14.23,15.1075,15.12,14.3975,14.1125,13.9275,14.3775,14.395,14.6875,14.9725,15.4875,15.5675,15.7875,15.9525,16,15.955,16.245,16.2475,16.25,16.395,16.645,16.4525,16.785,16.695,16.895,17.315,17.365,17.4975,17.4925,17.48,17.935,17.96,18.4875,18.51,18.17,18.485,18.33,18.38,18.2625,18.3475,18.2225,17.9,17.825,17.3175,16.06,16.4825,16.4075,16.0225,15.325,15.35,15.2725,16.145,16.31,17.4475,17.8425,17.925,18.05,18.33,18.2825,17.915,18.5,18.7475,18.8375,19.1675,19.3575,19.7725,20.4225,20.6375,21.13,21.525,21.7975,22.085,22.3075,22.46,22.39,22.0925,22.0775,22.78,23.04,24.3,24.9425,24.395,24.1275,24.125,24.495,24.49,25.065,25.05,24.1,24.0375,24.7125,24.8225,24.125,23.795,24.03,24.3325,24.645,24.7025,24.12,24.675,25.315,25.495,25.6925,25.6475,26.87,27.31,27.6925,25.75,25.64,25.03,25.2875,24.4825,25.0275,24.815,24.8575,25.2825,25.07,24.785,24.665,24.51,24.965,25.18,24.5,26.66,26.2675,26.25,26.7725,26.7225,26.6375,28.025,27.9925,27.75,27.375,26.2025,25.4025,25.4675,25.4225,24.9675,24.52,23.8675,23.7025,23.83,22.42,22.7725,23,23.015,23.19,24.0225,24.25,25.625,25.5025,25.255,26.125,26.0025,25.9875,26.025,25.855,25.8,24.83,25.2625,25.525,25.1625,25.605,26.0325,28.14,28.71,28.9775,29.0625,28.61,29.0275,29.0575,30.16,29.6775,29.5775,31.1375,31.18,32.2975,32.5975,32.1925,32.5225,32.945,32.0675,31.8375,30.3725,29.0525,28.6425,28.3425,27.6875,27.295,26.73,26.58,28.245,29.875,29,28.595,29.115,30.19,30.885,31.505,31.24,31.05,31.735,31.3,32,32.69,32.245,32.095,31.405,31.615,30.475,29.27,29.895,30.165,29.51,28.705,27.675,25.405,23.475,20.79,19.75,20.835,20.755,21.165,22.46,20.845,20.875,19.02,21.005,23.825,23.5,22.54,23.115,24.36,24.72,23.86,26.075,24.55,23.625,23.915,24.295,25.635,25.96,25.135,25.3,24.335,26.09,28.34,28.355,30.19,30.115,31.985,34.01,34.735,35,35.375,34.45,35.475,35.04,36.22,36.455,37.95,38.06,37.495,40.985,41.63,42.35,41.8,41.965,42,41.53,40.42,40.61,38.45,36.005,35.5,37.32,36.03,36,38.385,38.585,38.72,38.81,38.74,38.125,37.665,37.49,37.62,36.315,35.81,37.935,38.41,38.395,39.4,39.695,38.875,38.355,37.51,37.34,36.915,38.21,39.215,38.82,36.99,36.145,36.17,35.45,34.15,34.2,33.065,32.01,32.79,35.37,36.1,35.765,34.115,35.08,34.935,34.56,34.1,32.405,29.845,31.485,31.78,31.63,35.34,31.255,28.485,28.3,28.115,27.13,27.37,29.555,29.49,29.43,27.195,28.925,28.945,29.92,29.725,29.48,31.555,31.85,33.11,33.24,31.65,31.66,32.325,33.94,33.25,29.485,30.35,29.705,30.4,30.895,32.055,34.41,35.34,34.915,35.385,34.515,35.28,35.165,34.36,34.665,33.98,35.245,35.88,33.99,34.23,34.95,34.645,33.905,34.405,32.51,32.72,33.54,34.345,35.26,35.65,35.595,35.505,34.45,34.24,33.45,32.83,32.995,33.24,34.52,35.135,35.635,34.05,35.58,35.695,34.515,33.77,32.94,31.94,31.99,32.335,33.105,32.455,29.79,29.79,29.9,29.85,28.805,29.32,29.055,29.53,29.765,30.415,32.305,33.69,33.58,33.72,33.57,32.995,32.995,28.645,28.7,28.06,27.25,28.39,27.73,28.135,28.57,28.245,28.165,30.415,29.85,29.55,29.375,29.61,29.36,28.435,29.13,29.225,30.635,30.34,31.795,32.71,33.58,31.2,30.615,30.77,30.565,30.46,30.57,30.555,30.625,31.095,31.4,32.91,33.24,31.785,30.5,31.16,32.22,32.53,32.38,32.335,32.28,33.88,34.205,34.25,33.53,32.62,32.17,31.16,29.65,30.635,30.455,31.01,30.775,30.47,30.855,30.73,30.47,32.28,33.56,33.5,33.735,36.17,37.685,36.925,37.2,36.74,37.125,37.8,38.88,38.45,37.83,39.07,38.475,38.535,38.215,39.805,38.81,38.715,37.635,37.855,37.055,35.615,35.55,36.47,35.33,34.7,35.35,36.95,37.45,37.31,36.72,36.75,37.35,37.01,36.78,36.02,36.16,36.57,36.73,35.8,33.59,32.66,32.66,34.46,34.06,33.36,33.41,31.82,29.98,29.29,26.38,25.24,27.58,28,27.12,26,25.98,25.01,25.08,25.3,24.36,24.64,25.49,25.9,25.99,27.5,26.75,24.91,24.4,24.38,23.72,23.7,23.75,23.46,23.55,23.43,23.78,22.67],"l":[11.39,11.545,11.83,12.3125,12.3125,12.9125,12.7125,12.835,12.7775,12.56,12.4325,11.9,12.5275,12.5125,12.33,12.765,14.3725,14.23,14.11,13.93,14.48,14.7725,15.1975,14.9175,15.005,14.2325,14.3175,14.5075,14.2825,14.0225,14.0775,13.55,13.93,14.39,14.5975,14.04,14.0075,14.0075,14.655,14.9925,14.895,15.3925,15.315,15.0075,15.4,15.2525,14.83,12.91,13.8775,14.08,14.2375,14.4425,14.505,15.75,15.35,15.4475,15.2325,14.765,14.1425,14.1875,14.265,14.475,14.03,14.2025,14.81,15.005,14.6,14.0125,13.2825,13.6575,14.39,13.425,13.6175,12.7775,13.185,13.94,14.0275,14.5,14.555,14.9825,14.95,15.46,15.5475,15.485,15.775,15.4175,15.55,15.8525,16.155,15.9075,16.0275,15.8325,16.28,16.7775,17.0675,17.14,17.1525,17.03,17.4575,17.5675,17.6275,18.1025,17.5925,17.765,17.76,17.97,17.71,17.6525,17.3625,17.18,17.1625,15.935,15.5525,15.7,15.77,15.16,14.775,15.14,14.75,15.09,15.855,16.0475,17.02,17.6375,17.2225,17.7675,17.76,17.685,18.035,18.005,18.0075,18.7575,18.9825,19.315,19.875,19.825,20.4425,20.66,20.875,21.5975,21.755,21.66,21.755,21.39,21.775,21.905,22.5525,23.005,24.115,23.21,23.53,23.5225,23.6975,23.3775,24.4625,24.25,23.02,23.22,23.115,23.4425,22.2675,22.665,23.455,23.1025,23.86,23.76,23.1725,23.59,24.5475,24.84,25.0775,25.07,25.7525,26.29,25.765,24.0675,24.88,24.2075,24.11,23.7625,24.115,24,24.1475,24.2125,24.265,24.22,23.3675,23.7825,23.64,24.3525,23.5275,24.0575,25.4425,25.25,25.2975,25.98,25.8275,26.5625,27.345,26.955,25.66,25.1025,24.67,24.775,25.025,24.4975,23.4925,23.1425,22.6575,22.0875,21.3575,21.8075,21.9075,21.82,22.5125,22.1675,23.69,24.1925,24.6825,23.515,25.07,24.9125,25.3975,25.5025,25.2025,24.7525,23.625,24.4875,24.7475,24.515,24.775,24.8875,26.17,28.06,27.9725,28.435,27.95,28.35,28.2575,28.4925,28.5625,28.58,29.75,30.6075,31.13,31.75,31.3925,31.6825,32.2975,31.0125,30.475,28.55,28.385,27.2825,27.21,26.3225,26.55,25.735,25.8075,25.5125,28.3575,27.33,27.425,27.68,28.565,30.025,30.43,30.535,30.56,30.67,30.605,30.975,31.265,31.465,30.98,30.185,30.675,29.325,28.47,28.535,29.225,28.59,26.68,25.15,21.725,17.535,14.75,16.93,18.185,18.47,19.22,20.015,19.925,18.14,17.825,18.72,21.03,20.305,20.395,21.795,22.49,23.73,22.81,24.485,23.085,22.7,22.98,22.78,24.525,24.655,24.375,24.245,23.31,24.205,26.08,27.175,28.255,28.43,28.96,32.465,33.095,33.14,33.655,32.925,33.165,33.69,34.81,34.8,35.985,35.965,34.395,37.875,40.1,40.41,38.73,40.005,40.33,38.76,38.37,38.455,36.195,34.405,33.865,34.695,34.25,34.18,35.47,36.5,37.755,38.15,37.17,37.04,35.995,36.25,36.12,34.25,34.55,35.315,37.105,37.19,38.44,38.31,37.71,36.56,36.05,35.9,36.02,36.195,37.475,35.805,35.46,35.53,34.595,33.255,32.67,32.51,31.425,30.675,31.625,32.99,34.735,34.325,32,33.06,32.99,32.755,31.01,28.525,27.125,29.14,29.985,29.81,31.045,29.355,26.45,27.53,25.555,25.305,26,26.46,28.41,27.435,25.52,27.115,26.825,27.12,28.21,28.005,29.235,30.655,31.4,31.39,30.5,30.2,30.76,32.205,29.355,28.05,28.57,27.61,29.395,29.645,30.49,31.835,33.66,33.505,33.8,33.66,33.805,33.115,33.65,33.25,32.615,32.385,32.53,32.225,33.035,33.815,33.325,33,32.005,30.525,31.25,31.615,33.04,33.75,34.03,34.505,32.86,32.87,33.225,32.155,31.885,32.12,31.435,32.805,33.87,32.95,32.74,34.075,33.945,32.95,33.025,31.22,31.195,31.14,31.145,32.355,29.34,28.975,28.655,29.05,28.455,28.075,28.025,27.975,28.505,28.87,29.385,31.025,32.06,32.785,33.26,32.685,32.365,27.555,26.735,27.325,26.705,26.08,26.845,26.5,27.175,27.495,27.125,27.035,27.82,28.4,28.12,28.325,28.695,27.545,27.495,27.98,28.23,27.5,29.21,30.06,31.63,30.63,29.975,29.705,29.79,29.88,28.62,29.185,29.855,30.33,30.205,30.25,31.22,32.055,30.075,29.635,30.355,31.25,31.49,31.255,30.44,31.01,32.73,33.12,33.265,31.705,32.135,31.065,29.28,28.89,29.165,29.04,29.78,29.98,29.625,29.625,29.225,29.25,30.43,32.65,32.13,31.04,33.61,35.58,35.775,34.57,35.665,36.17,36.33,37.29,36.65,36.855,36.77,37.875,37.66,37.155,38.335,38.115,37.275,36.7,36.87,35.385,34.695,34.95,34.99,34.03,33.78,34.28,34.68,36.25,35.93,35.51,35.65,36.41,35.55,35.16,34.83,34.86,35.78,36.02,32.97,32.29,31.34,32.04,32.08,32.12,32.51,31.53,29.43,28.05,25.39,24.3,23.91,25.04,26.08,25.38,25.11,24.82,23.75,23.94,23.31,23.34,22.91,24.52,24.5,25.33,26.15,25.91,22.66,23.11,23.44,23.03,22.95,22.45,22.3,21.77,22.26,22.75,22.26],"c":[11.495,11.7625,12.225,12.445,13.1075,12.96,13.04,13.4,13.3225,12.7775,12.4375,12.6725,12.59,12.995,13.14,14.25,15.275,14.245,14.2275,14.6025,14.9125,15.5025,15.465,15.26,15.1,14.41,15.1525,14.6825,14.3925,14.2075,14.165,14.26,14.5125,14.8925,14.905,14.3225,14.1625,14.4875,15.3125,15.4125,15.455,15.9675,15.3775,15.6175,15.7475,15.7375,14.985,14.5975,14.07,14.15,14.6525,15.14,15.65,15.9725,15.88,15.695,15.285,14.8075,14.26,14.705,14.57,14.9125,14.055,14.65,15.1225,15.4,14.6225,14.06,13.7125,15.0825,14.545,13.8075,13.675,13.145,14.2875,14.385,14.6675,14.6325,15.3825,15.035,15.7475,15.735,15.7175,15.875,15.805,15.79,16.21,16.3325,16.1575,16.2075,16.44,16.645,16.835,17.13,17.3575,17.3175,17.4125,17.475,17.705,17.7625,18.2125,18.1025,17.7625,18.135,17.9725,18.0925,18.0275,18.15,17.645,17.305,17.3,16.1425,16.02,15.765,15.875,15.2025,15.2425,15.17,15.17,16.03,16.0525,17.3975,17.83,17.8225,17.6,17.88,17.9025,17.8375,18.2375,18.2125,18.805,19.13,19.3025,19.325,19.9025,20.6225,21.1,21.1775,21.635,21.9025,22.1925,22.1525,21.84,21.7425,21.9975,22.71,22.9,24.21,24.3525,23.4,23.5825,23.975,24.355,24.3575,24.8275,24.3075,24.0925,23.35,24.665,24,22.9825,23.5525,23.505,24.25,24.6075,24.0025,23.9,24.655,25.2075,25.4175,25.155,25.6075,26.83,27.25,25.8,24.815,25.19,24.835,24.605,24.0975,24.49,24.0025,24.6925,24.6775,24.3075,24.6275,23.7775,24.135,24.8825,24.5825,24.235,26.435,25.6925,25.49,26.695,26.255,26.555,27.635,27.8625,27.4125,25.9975,25.485,24.9975,25.0325,25.3175,24.54,24.2525,23.4225,23.525,22.1325,22.3725,21.8875,22.7425,22.8125,23.0125,23.835,24.085,25.355,25.115,25.11,25.1,25.785,25.895,25.66,25.8375,24.785,24.765,25.0725,25.045,25.06,25.11,25.995,27.995,28.08,28.9775,28.57,28.3575,28.98,28.7975,29.9725,29.28,29.225,30.68,31.04,32.1875,32.075,31.7025,32.51,32.4475,31.4875,30.84,28.79,28.455,28.2175,27.625,26.535,26.95,26.0775,26.2425,28.045,29.125,27.61,28.02,28.535,30.05,30.785,30.905,30.98,30.805,30.875,31.195,31.725,32.2,31.555,31.005,30.95,30.87,29.615,28.64,29.38,29.37,28.76,27.425,25.7,23.835,17.89,19.655,17.295,20.38,19.985,19.975,21.05,20.295,18.22,18.36,20.915,23.805,21.165,22.345,22.545,23.88,24.195,23.64,25.125,23.375,23.265,23.335,24.2,25.545,25.05,24.665,24.495,24.315,25.885,28.11,28,30.18,28.72,31.725,33.96,33.25,33.91,33.75,33.38,35.22,34.775,36.13,36.455,37.44,37.125,36.05,40.975,41.52,41.355,39.57,41.14,40.385,38.9,39.73,38.87,36.88,35.905,34.715,35.14,35.695,35.04,38.22,38.265,38.42,38.73,37.21,37.45,36.575,36.765,37.295,34.93,35.285,36.98,38.295,38.37,38.965,38.32,37.725,37.1,36.825,36.855,36.35,37.88,38.77,35.955,35.51,35.875,35.99,33.44,33.135,32.67,31.695,31.625,32.535,35.295,35.865,34.465,32.73,34.435,33.285,33.475,33.26,28.62,28.435,31.44,30.14,31.46,31.56,29.455,27.545,27.605,26.02,26.56,26.9,29.47,29.17,27.685,26.74,28.905,27.755,29.88,29,29.305,31.4,31.405,33.085,31.525,30.5,30.99,32.225,32.46,29.485,29.21,28.725,28.985,30.075,30.725,31.555,34.22,33.945,34.76,34.1,34.35,34.45,33.42,34.205,33.7,33.76,35.245,32.885,33.74,33.985,34.715,33.415,33.86,32.21,31.575,31.695,33.335,34.245,35.215,35.445,34.9,33.51,33.975,33.245,32.405,32.74,32.825,33.225,34.345,34.85,33.16,33.78,35.225,34.045,33.415,33.16,31.425,31.365,31.4,32.18,32.51,29.435,29.505,29.645,29.1,28.635,28.165,28.95,28.66,29.07,29.75,30.355,32.27,33.04,33.5,33.555,32.785,32.79,27.92,28.305,27.4,26.875,26.9,27,27.505,27.94,27.615,27.195,27.985,29.49,28.525,29.525,29.17,29.255,27.75,28.39,29,28.945,29.545,30.33,31.705,32.165,30.945,30.22,29.745,30.32,30,30.365,30.055,30.465,30.555,30.255,31.3,32.865,32.175,30.505,30.27,30.435,31.825,31.6,32.045,30.95,32.25,33.38,33.655,33.5,32.13,32.3,31.27,29.315,29.2,29.165,30.32,30.61,30.115,29.74,30.81,29.55,30.34,32.26,33.065,32.45,33.735,36.02,36.085,36.795,35.24,36.51,36.99,37.695,38.74,36.965,37.31,38.515,38.27,38.005,37.64,38.92,38.49,37.36,37.5,36.995,35.58,35.3,35.07,35.45,34.15,34.25,34.82,36.74,36.76,36.22,35.81,36.44,36.67,36.82,35.72,35.89,35.89,36.46,36.48,33.1,32.65,32.06,32.38,34.46,32.52,33.09,31.85,29.47,28.23,25.39,24.35,24.83,26.73,27.51,25.65,25.18,25.02,24.45,24.74,23.78,23.41,24.17,25.06,25.74,25.77,26.51,26.38,23.23,23.93,23.63,23.37,23.6,23.08,23.18,23.34,23.16,23.01,22.34],"a":[10.8272,11.0792,11.5148,11.7221,12.3461,12.2071,12.2825,12.6216,12.5486,12.0352,11.715,11.9363,11.8586,12.2401,12.3767,13.4222,14.3877,13.4175,13.401,13.7542,14.0462,14.602,14.5666,14.3735,14.2228,13.5729,14.2723,13.8296,13.5564,13.3822,13.3421,13.4316,13.6695,14.0274,14.0392,13.4905,13.3398,13.6459,14.423,14.56,14.6002,15.0843,14.5269,14.7537,14.8765,14.867,14.1561,13.7901,13.2918,13.3673,13.842,14.3026,14.7844,15.089,15.0016,14.8269,14.4396,13.9885,13.4713,13.8916,13.7641,14.0877,13.2776,13.8397,14.286,14.5482,13.8137,13.2823,12.954,14.2483,13.7405,13.0438,12.9186,12.4179,13.4972,13.5893,13.8562,13.8231,14.5317,14.2034,14.8765,14.8647,14.8481,14.9969,14.9308,14.9166,15.3134,15.4291,15.2638,15.311,15.5307,15.7727,15.9527,16.2323,16.4478,16.4099,16.5,16.5592,16.7771,16.8316,17.258,17.1538,16.8316,17.1846,17.0306,17.1443,17.0827,17.1988,16.7203,16.3981,16.3934,15.2965,15.1804,14.9388,15.043,14.4058,14.4437,14.375,14.375,15.1899,15.2112,16.4857,16.8956,16.8885,16.6776,16.943,16.9643,16.9027,17.2817,17.258,17.8195,18.1275,18.2909,18.3122,18.8595,19.5417,19.9942,20.0677,20.5012,20.7547,21.0295,20.9916,20.6954,20.661,20.9033,21.5804,21.7609,23.0058,23.1412,22.2361,22.4095,22.7825,23.1436,23.146,23.5926,23.0984,22.8941,22.1886,23.4382,22.8062,21.8393,22.381,22.3359,23.0438,23.3835,22.8086,22.7112,23.4287,23.9537,24.1532,23.9038,24.3338,25.4955,25.8946,24.5167,23.5807,23.937,23.5997,23.3811,22.8989,23.2719,22.8086,23.4643,23.45,23.0984,23.4025,22.5948,22.9345,23.6448,23.3598,23.0295,25.1872,24.4797,24.2868,25.4349,25.0157,25.3015,26.3305,26.5473,26.1185,24.7703,24.282,23.8175,23.8509,24.1224,23.3816,23.1077,22.3169,22.4145,21.0878,21.3164,20.8543,21.669,21.7357,21.9262,22.7099,22.9481,24.1581,23.9295,23.9247,23.9152,24.5678,24.6727,24.4487,24.6179,23.615,23.596,23.889,23.8628,23.8771,23.9247,24.7679,26.6735,26.7545,27.6096,27.2214,27.0189,27.612,27.4381,28.5577,27.8979,27.8455,29.2318,29.5748,30.6681,30.5609,30.2839,31.0553,30.9955,30.0785,29.46,27.5017,27.2068,26.9798,26.4133,25.3711,25.7679,24.9336,25.0914,26.8148,27.8475,26.3989,26.7909,27.2833,28.7319,29.4346,29.5494,29.6211,29.4538,29.5207,29.8267,30.3334,30.7876,30.1709,29.645,29.5924,29.5159,28.316,27.3837,28.0913,28.0817,27.4985,26.222,24.5727,22.7895,17.1053,18.7929,16.5364,19.4861,19.1084,19.0988,20.1267,19.4048,17.4208,17.5547,19.9976,22.7608,20.2366,21.3649,21.5561,22.8325,23.1337,22.6031,24.0229,22.3497,22.2445,22.3114,23.1385,24.4245,23.9512,23.5831,23.4206,23.2484,24.7496,26.877,26.7718,28.8562,27.4602,30.3334,32.4704,31.7915,32.4226,32.2696,31.9158,33.6751,33.2496,34.5452,34.8559,35.7977,35.4965,34.4687,39.1777,39.6988,39.541,37.8343,39.3354,38.6136,37.1937,37.9873,37.165,35.2623,34.3301,33.1923,33.5986,34.1293,33.503,36.5435,36.5865,36.7347,37.0311,35.5778,35.8073,35.0014,35.1832,35.6904,33.5542,33.8952,35.5234,36.7866,36.8587,37.4302,36.8106,36.2391,35.6387,35.3745,35.4034,34.9182,36.388,37.2429,34.5388,34.1113,34.462,34.5724,32.1229,31.8299,31.3832,30.4466,30.3794,31.2535,33.9048,34.4523,33.1075,31.4408,33.0787,31.974,32.1565,31.95,27.4927,27.315,30.2016,28.9528,30.2208,30.3169,28.2948,26.4601,26.5177,24.9951,25.7925,26.1227,28.6184,28.3271,26.885,25.9673,28.0697,26.953,29.0166,28.162,28.7543,30.81,30.8149,32.4633,30.9326,29.9269,30.4077,31.6195,31.85,28.9309,28.6611,28.1852,28.4403,29.5099,30.1476,30.962,33.577,33.3071,34.1068,33.4592,33.7045,33.8026,32.792,33.5623,33.0667,33.1256,34.5827,32.2671,33.106,33.3464,34.0627,32.7871,33.2237,31.6047,30.9817,31.0994,32.7086,33.6015,34.5533,34.7789,34.2442,32.8803,33.6862,32.9624,32.1296,32.4617,32.546,32.9426,34.0531,34.5538,32.8782,33.4929,34.9256,33.7556,33.131,32.8782,31.2384,31.1788,31.2136,31.989,32.317,29.2603,29.3298,29.469,28.9272,28.465,27.9978,28.7781,28.4899,28.8974,29.5734,30.1748,32.0784,32.8439,33.3011,33.3558,32.5904,32.5953,27.7543,28.137,27.2373,26.7155,26.7403,26.8397,27.3417,27.7741,27.4511,27.0336,27.8189,29.3149,28.3557,29.3497,28.9968,29.0813,27.5853,28.2215,28.8278,28.7732,29.3696,30.1499,31.5168,31.9741,30.7613,30.0406,29.5684,30.14,29.8219,30.1847,29.9624,30.3712,30.4609,30.1618,31.2036,32.7638,32.0759,30.411,30.1768,30.3413,31.727,31.5027,31.9463,30.8547,32.1507,33.2772,33.5513,33.3968,32.031,32.2005,31.1737,29.2247,29.1101,29.0752,30.2266,30.5157,30.0222,29.6484,30.7151,29.459,30.2465,32.1606,32.9632,32.35,33.6311,35.9091,35.9739,36.6817,35.1315,36.3975,36.8761,37.5789,38.6207,36.8511,37.1951,38.3964,38.1521,37.8879,37.5241,38.8001,38.3933,37.2661,37.5,36.995,35.58,35.3,35.07,35.45,34.15,34.25,34.82,36.74,36.76,36.22,35.81,36.44,36.67,36.82,35.72,35.89,35.89,36.46,36.48,33.1,32.65,32.06,32.38,34.46,32.52,33.09,31.85,29.47,28.23,25.39,24.35,24.83,26.73,27.51,25.65,25.18,25.02,24.45,24.74,23.78,23.41,24.17,25.06,25.74,25.77,26.51,26.38,23.23,23.93,23.63,23.37,23.6,23.08,23.18,23.34,23.16,23.01,22.34],"v":[15758400,15847600,15817600,15736000,12754000,11812000,12434400,14046400,32176000,25479200,13357600,21318000,4415600,6784000,17421200,26209200,22048400,26771200,65275200,26747200,18320400,26371200,23770400,21079200,18796400,20088400,13981200,20544400,15156800,20157200,14166400,14600000,15607200,14970400,10572800,15602800,11048800,16510800,23228000,10755600,17206400,12995200,17516800,15008000,10644400,13010400,13725200,25736000,17047200,12542800,17543200,15506400,20374800,17881600,19571200,15514000,13372000,14848800,11014800,13724400,10283600,16379600,10250000,18708000,7122400,5667600,11669600,13718800,16780800,18726800,12163600,20989600,12262000,16395200,18105600,13529200,13078400,8409600,17195200,14864400,12159600,9684400,13259600,10874400,9768000,15340800,14512000,8777200,11322800,12296400,14646400,14703200,7724400,9762400,7039600,10188000,12719200,14356400,10208800,7529200,18854800,10940400,13630400,12946400,14522400,8070800,7282000,12148000,13819200,11293200,12504800,22522400,17503200,24531600,22354400,20326800,17107600,11170400,20424000,23216000,13068000,22721600,14938400,9868800,28706800,9703200,11741200,9100000,15731200,19138800,17130000,15006400,10070000,14399200,22937600,16190400,14235200,12751600,13824000,8007200,11753600,21257200,19955600,15960400,8895600,9950400,8372000,11905200,14238000,15721600,10202400,9094400,10411600,7652800,8217200,10910000,14215200,10874800,13043200,15232800,23991600,12988000,8883200,8335600,6073200,8862000,9361200,15808000,9437200,6086800,9118800,10144800,12406800,15388000,15570400,20003600,9868000,9400400,10192000,15999200,12726800,12043200,13953200,21570800,18276400,16526000,13023200,10722400,25050800,17042800,13752000,26516000,11286800,11189600,10786000,10207200,6608400,11355200,8452800,10480400,30537600,15988400,14657600,9252800,8718400,9986000,12364400,19560000,20162800,18005200,22718800,14216400,17232400,22106000,11028800,15611200,9850000,15437200,15809200,23464800,19219200,9114800,7978400,12417200,11632000,16377200,18232800,10016400,13626800,11693200,12775200,14174800,16848800,12276800,13049600,10662400,11989200,7878800,14099200,12743200,11649600,13180800,22008400,9506400,15177200,13858000,11317600,12674000,7826400,15650800,11775600,25567600,15418000,20620400,12990800,23203200,21934000,25238400,21204000,22474800,37415600,19936000,17513000,13594600,17659600,16443400,12697800,9572200,11651000,9103600,11552000,11778800,12852000,5812400,8203800,15947800,13156000,15974800,17751600,14510800,9532800,10774200,26349200,34773600,34274600,63488000,70809200,31958000,26579200,28385200,24263600,22442600,18974400,63340600,35672000,34119600,32981000,27894000,19481800,20667800,18397600,15229600,14470200,23402000,25355800,16919800,13600800,12099400,13845600,12261400,9801400,10195400,11003800,13423200,13134000,11196000,18647800,20099000,16855000,17658600,14188800,11191000,14081000,15309400,17220200,6486000,6746200,10510200,12644000,11219600,25126000,16568600,13027400,10304600,14409000,14048800,14036400,16565800,11774400,12332800,13279800,22728800,20057400,20623200,15107200,11880600,15197000,13507400,5865000,8146800,12473600,13882600,20632800,12188400,8900800,12052600,9438200,11540800,8399000,13007600,14725200,19662200,12109400,21704600,13982400,20869800,9515600,24107200,15787000,16683800,17117000,14051400,14260400,11320000,20468200,15097800,16953800,7616200,8653800,15397200,16904800,13966200,17862600,12006400,18072000,11977600,10725200,34987800,31028800,18861000,18910800,18547000,24581600,14755000,39549000,24947200,23363800,28816000,19539800,27365600,21124800,19682600,19916600,16823600,15044800,13881600,15195000,15582000,13628400,13696400,11387600,11287600,7672800,11152800,7146200,23653400,18315000,18237800,10916400,14415400,13539400,16704800,11040000,16795800,12677200,6027200,14374200,13462600,11128800,12615600,5919600,7977000,11520600,12075600,17936400,21067400,10338000,12896800,8920800,13055400,15315400,18184400,17372800,11225200,7952200,10928400,17338400,14086400,21848600,22745800,14947800,18713800,17146600,10197200,19334000,17643400,14641600,20148000,14152800,33875800,17669000,12066400,10748600,18847200,17813600,16761200,11519800,16087400,48699000,25363400,19276000,16722200,29545200,23183400,17603800,22548200,16345800,9970600,21628000,29005200,30368400,17246600,11759800,11036600,18577600,90603800,62770600,39503400,36989800,32591000,42216000,24931000,28360600,31397000,20502400,15181000,38127600,31684000,28445000,22769400,21977000,27894400,16061000,17399800,21884000,36777600,23717400,21475800,34694000,29622400,27363800,25419000,20071000,28188600,50790400,34142000,17939200,14851200,25571800,19966400,29387000,35810600,45073600,20292200,22724400,22744800,15671800,16220200,22202800,27054000,40206000,34656400,22770000,33180400,10275400,13244200,31221600,26179000,31677600,20526200,17760200,27325800,19273800,23025000,26451800,22374400,31890600,34597600,44287200,37064600,47997200,40632400,16644400,26896600,20448000,19149800,19715600,22824000,20385400,22544800,21736600,12920000,14166400,21344200,24114600,16004000,13791600,16960400,16801400,16633000,16163200,13479600,18108600,15978100,16583800,16571300,24422600,17337400,19299800,19130300,14736200,20335600,10383600,21053000,16833200,17522200,9330000,10568100,52926100,24027400,24414100,29084000,40070500,36680700,23909200,28380500,42617500,46477900,80393200,80769000,49703700,44325400,38099500,44148300,27379600,34823800,42310700,54826600,36441800,41390900,69159800,33659100,36809500,30416600,42381500,32220100,70882500,50505800,38037400,29188000,37092200,72305900,56310000,50590200,41992400,55236900,24189500]},"m":{"lastKey":"2026-09-01","t":["2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[0.725,0.7375,0.77,0.7,0.75,0.7095,0.72,0.755,0.815,0.765,0.75,0.746,0.6505,0.7,0.725,0.7055,0.663,0.617,0.673,0.761,0.78,0.7715,0.82,0.85,0.9375,1.11,1.098,1.12,1.307,1.308,1.5395,1.455,1.5205,1.5375,1.45,1.4035,1.338,1.344,1.4105,1.6525,1.7615,2.0375,2.2805,2.22,2.365,2.13,2.205,2.102,2.338,2.5275,2.3945,2.649,2.2095,2.49,2.5645,2.944,2.7,2.795,2.95,2.6345,2.6985,2.705,2.885,3.0625,3.4505,3.825,3.85,3.851,3.306,3.175,3.68,4.2875,4.2275,4.275,4.4225,5.3,6.747,6.75,6.65,5.701,5.3365,4.885,5.64,4.875,3.497,4.003,4.6395,4.8,3.275,2.795,3.677,2.8255,2.4875,3.05,3.7645,5.072,5.2,5,4.8755,5.9505,5.535,6.8595,6.6375,6.025,6.115,7.047,7.574,6.66,7.038,8.231,8.1765,9.3385,8.793,9.0945,8.4875,7.218,7.52,8.5025,8.55,8.1405,8.618,8.8125,8.385,7.165,7.63,6.9125,6.755,7.835,8.59,8.49,8.5975,6.8925,8.1675,8.5775,8.4025,9.4375,9.365,10.58,10.255,10.1675,9.415,9.3425,10.585,10.05,9.1125,8.505,6.97,7.84,9.0575,8.2925,8.4875,7.8475,8.3075,10.185,10.0125,11.4725,11.755,11.7075,12.5325,11.6375,13.1,13.2775,12.935,14.41,15.515,14.9175,14.195,14.9,15.2725,15.4425,14.0675,15.2775,15.2775,14.665,15.075,14.9225,13.3375,15.235,15.6375,16.0025,16.555,17.325,18.015,17.995,17.705,16.1325,15.165,17.4675,18.0075,18.7975,20.055,21.95,21.8875,24.335,24.3775,24.035,23.2525,24.2275,25.67,27.0275,24.3075,25.035,23.87,26.345,26.005,26.0025,24.925,23.75,22.25,25.3675,25.6925,24.54,25.14,29.04,28.8025,31.25,32.7125,28.635,26.66,28.715,30.85,30.91,31.93,28.605,26.87,18.27,21.125,21.23,23.095,22.855,25.375,25.525,28.985,34.91,36.145,37.905,40.465,38.675,35.35,38.355,36.625,35.475,39.425,36.545,36.69,33.535,33.53,34.005,30.995,31.475,27.815,29.075,27.345,31.135,30.515,29.07,31.755,35.225,34.645,33.825,33.815,33.3,34.755,32.27,35.275,34.185,31.575,29.55,28.375,29.75,33.22,27.915,27.42,28.045,28.91,29.885,32.355,30.55,30.42,31.585,31.61,33.39,32.085,29.795,30.52,32.37,36.34,37.6,38.38,38.725,35.28,34.7,36.31,36.7,36.65,32.22,31.27,24.93,25.55,23.5,25.43,24.16,22.66],"h":[0.7825,0.8495,0.8645,0.851,0.75,0.778,0.8025,0.8495,0.8325,0.795,0.766,0.75,0.705,0.726,0.76,0.7125,0.6755,0.699,0.762,0.8125,0.7935,0.875,0.8585,0.9625,1.17,1.192,1.125,1.3015,1.319,1.7215,1.745,1.594,1.5985,1.599,1.655,1.4875,1.3815,1.4115,1.6975,1.774,2.1195,2.294,2.2935,2.353,2.5,2.2585,2.215,2.424,2.635,2.6125,2.6485,2.7375,2.539,2.7145,2.985,2.9705,2.7875,3.1235,3.18,2.7885,2.749,2.9,3.091,3.5035,3.885,3.8495,4,3.972,3.5875,3.7945,4.3285,4.42,4.69,4.4425,5.3895,6.95,6.9685,7.272,7.0335,6.0985,5.4,5.774,5.9725,4.875,4.599,4.7745,4.8485,4.8,3.733,3.75,3.874,3.1875,3.1995,3.9335,5.087,5.5115,5.226,5.0805,5.9825,6.3395,6.9465,7.0165,6.9455,6.194,7.047,7.8185,7.6085,7.8,8.247,8.6055,9.297,9.5715,9.4475,9.474,8.6215,7.69,8.5295,8.9,8.608,8.889,9.2,8.855,8.455,8.17,8.0675,7.3,8.0175,8.9725,8.7875,8.8025,8.6,8.15,8.75,9.1825,9.45,9.83,10.755,10.6275,10.5275,10.3075,10.1,10.655,10.9525,10.15,9.53,8.5625,8.825,9.2,9.1175,9.205,8.8925,8.5675,10.2675,10.415,11.8275,12.1875,12.455,12.5725,12.9175,13.135,13.685,13.2775,15.525,15.5425,15.9925,15.23,14.9775,15.4475,16.03,16.0325,15.36,16.36,15.56,15.4775,15.215,15.12,15.4875,16,16.25,16.785,17.4975,18.125,18.51,18.38,17.9,16.4075,17.4475,18.33,18.8375,20.4225,21.9625,22.46,24.3,24.9425,25.065,24.8225,24.7025,25.495,27.6925,27.54,25.0275,25.2825,26.66,26.7725,28.025,26.2025,24.9675,23.83,25.625,26.125,26.025,25.605,28.9775,29.0625,31.18,32.5975,32.945,29.0525,29.875,30.63,31.735,32.69,32.095,30.165,27.675,22.46,21.16,23.825,26.075,25.635,25.96,30.19,35,36.22,38.06,42.35,42,39.07,38.585,38.81,37.62,39.695,39.585,39.215,36.99,34.2,36.1,35.08,31.78,35.34,29.555,29.49,31.555,33.24,33.94,31.285,35.385,35.34,35.88,34.95,34.405,35.65,35.505,35.135,35.695,34.185,33.105,29.9,30.41,33.72,33.57,28.7,28.57,30.415,29.61,32.71,33.58,30.625,33.24,32.53,33.88,34.25,32.17,31.01,33.56,37.685,37.8,39.07,39.805,38.725,36.47,37.45,37.35,36.78,36.73,34.46,31.82,28,25.98,25.96,27.5,24.38,23.78],"l":[0.7125,0.731,0.62,0.6815,0.6875,0.7095,0.673,0.7485,0.7625,0.7125,0.708,0.635,0.6355,0.68,0.7095,0.635,0.608,0.5925,0.663,0.761,0.743,0.7715,0.8005,0.849,0.9375,1.0725,1.0125,1.0925,1.125,1.308,1.4125,1.375,1.35,1.45,0.98,1.228,1.2825,1.3105,1.4105,1.525,1.6925,1.8,1.9485,2.153,1.9395,1.9975,2.0335,2.065,2.2625,2.2825,2.3495,2.098,2.2095,2.476,2.5605,2.575,2.6175,2.744,2.582,2.152,2.363,2.618,2.715,2.957,3.3785,3.505,3.5005,3.158,3.0495,3.1735,3.594,3.973,4.1855,3.546,4.2875,5.1665,5.45,6.008,5,5.261,4.263,4.675,4.8,3.467,3.0595,3.86,3.6,2.6095,2.2425,2.525,2.657,2.55,2.275,2.971,3.6795,4.66,4.4515,4.615,4.725,5.4375,5.517,6.053,5.7575,5.4925,6.098,7,6.335,6.66,7.0015,7.799,8.1295,8.3855,8.575,7.6125,6.9465,6.993,7.413,8.325,7.6515,7.75,8.5825,7.375,6.875,6.605,6.2675,6.1175,6.65,7.8025,8.1525,8.25,6.9575,6.825,7.985,8.395,8.34,9.0225,9.2175,10.095,9.8075,9.41,9.06,8.9375,10,8.475,8.195,6.655,6.7525,7.84,7.9075,8.145,7.675,7.6425,8.2,9.8175,9.9275,11.37,11.525,11.39,11.5875,11.39,12.7125,11.9,12.33,13.93,14.2325,14.0225,13.55,14.0075,14.895,12.91,13.8775,15.105,14.1425,14.03,13.2825,12.7775,13.285,14.95,15.4175,15.8325,16.28,17.03,17.5925,17.3625,15.5525,14.775,14.75,17.2225,17.685,18.7575,19.825,21.39,21.775,23.21,23.02,22.2675,23.1025,23.1725,25.07,24.0675,23.7625,23.3675,23.5275,25.25,25.7825,24.67,22.6575,21.3575,22.065,23.515,23.625,24.485,24.8875,27.95,28.5625,31.13,28.4125,26.3225,25.5125,27.33,30.43,30.605,28.47,26.68,14.75,16.93,17.825,20.305,22.81,22.7,23.31,25.5,28.96,32.925,34.395,37.875,38.37,33.865,34.18,36.5,34.25,35.315,35.9,35.805,32.67,30.675,32,30.93,27.125,26.45,25.305,25.52,26.825,30.2,28.05,27.61,30.49,33.115,32.385,32.225,30.525,33.04,31.885,31.435,32.74,31.14,28.975,28.025,27.975,29.635,26.735,26.08,27.035,27.82,27.495,27.5,29.705,28.62,30.205,29.635,30.44,31.705,28.89,29.625,29.225,31.04,34.57,36.65,37.155,35.385,33.93,33.78,35.51,34.83,31.34,31.53,23.91,24.55,23.31,22.91,22.66,22.3,21.77],"c":[0.7325,0.775,0.69,0.761,0.7095,0.7275,0.75,0.805,0.7675,0.755,0.745,0.645,0.6985,0.7245,0.7095,0.6625,0.6125,0.673,0.7475,0.785,0.7735,0.819,0.85,0.9375,1.111,1.099,1.075,1.2945,1.3075,1.527,1.45,1.5205,1.504,1.45,1.416,1.343,1.354,1.4055,1.6975,1.7585,2.05,2.268,2.225,2.3525,2.1015,2.1705,2.0945,2.3255,2.54,2.3945,2.56,2.2095,2.4795,2.545,2.972,2.6595,2.725,2.941,2.647,2.7275,2.7075,2.844,3.0525,3.463,3.8005,3.774,3.816,3.318,3.2225,3.6315,4.2475,4.213,4.3305,4.4325,5.3565,6.95,6.7245,6.5225,5.9655,5.4555,4.912,5.64,4.9875,3.583,3.909,4.5245,4.2475,3.28,2.86,3.569,2.883,2.55,3.0465,3.701,4.975,5.1565,4.8885,4.9255,5.9185,5.5305,6.7275,6.504,5.915,6.0845,6.9695,7.456,6.95,7.1485,8.229,7.99,9.2185,8.648,8.8175,8.3555,7.2205,7.3555,8.497,8.605,8.1415,8.8195,8.69,8.34,7.2875,7.915,6.915,6.57,7.7575,8.5875,8.525,8.5825,6.99,8.15,8.4775,8.395,9.395,9.3475,10.53,10.18,10.055,9.5125,9.355,10.61,10.06,9.06,8.225,7.245,7.695,9.0625,8.295,8.61,7.8225,8.3975,10.2575,10.0125,11.2575,11.705,11.85,12.4225,11.645,13.1075,13.3225,12.6875,14.245,15.5025,14.7225,14.21,14.905,15.1325,15.6175,14.2475,15.2725,15.285,14.53,15.4,15.0825,13.205,15.4075,15.7175,16.09,16.5875,17.3175,17.9125,17.9725,17.695,16.13,15.17,17.2325,17.9225,18.805,19.9025,21.95,21.7425,24.195,24.3575,24.0925,23.075,24.275,25.4175,27.1475,24.295,24.6925,23.9525,26.605,26.255,25.835,25.3175,23.525,22.2275,25.355,25.8975,24.555,25.28,28.9775,28.6625,31.04,32.51,28.745,26.95,28.525,30.545,30.875,31.685,28.64,27.425,19.23,21.675,20.915,22.73,23.375,24.8,24.98,28.72,34.5,36.13,36.05,39.57,38.845,35.14,38.265,36.56,35.285,39.155,36.545,35.955,32.735,32.535,34.315,31.085,30.665,27.605,28.785,27.48,31.4,30.525,29.21,31.155,35.285,34.205,33.68,33.82,33.335,34.9,32.2,34.85,34.14,31.155,29.505,28.275,30.02,33.555,27.745,26.75,27.985,28.8,28.945,32.165,30.005,30.555,31.28,31.515,33.38,31.93,30.32,30.81,33.22,36.345,37.695,38.335,38.385,35.58,34.16,36.22,36.82,36.54,32.38,31.85,24.88,25.41,23.78,25.83,23.93,22.7,22.34],"a":[0.6592,0.6975,0.621,0.6849,0.6385,0.6547,0.675,0.7245,0.6907,0.6795,0.6735,0.5831,0.6315,0.655,0.6414,0.599,0.5538,0.6084,0.6758,0.7097,0.6993,0.7448,0.773,0.8525,1.0103,0.9994,0.9776,1.1772,1.189,1.3886,1.3186,1.3827,1.3677,1.3186,1.2927,1.2261,1.2361,1.2831,1.5497,1.6054,1.8715,2.0705,2.0313,2.1477,1.9185,1.9815,1.9184,2.1299,2.3264,2.1931,2.3447,2.0237,2.271,2.331,2.7221,2.4358,2.4958,2.6937,2.431,2.5049,2.4865,2.6119,2.8034,3.1803,3.4903,3.466,3.5045,3.0472,2.9595,3.3351,3.9141,3.8823,3.9906,4.0846,4.9361,6.4045,6.1967,6.0106,5.4973,5.0273,4.5265,5.2109,4.608,3.3104,3.6116,4.1803,3.9243,3.0304,2.6424,3.2975,2.6636,2.356,2.8147,3.4194,4.5965,4.7779,4.5296,4.5638,5.4839,5.1244,6.2335,6.0264,5.4807,5.6377,6.4578,6.9085,6.4397,6.6414,7.6453,7.4232,8.5646,8.0345,8.192,7.7628,6.7083,6.8337,7.8942,7.9946,7.5897,8.2218,8.1011,7.7748,6.7936,7.3786,6.4464,6.1248,7.2318,8.0055,7.9473,8.0009,6.5163,7.6243,7.9306,7.8535,8.7889,8.7445,9.8507,9.5233,9.4064,8.8989,8.7515,9.9256,9.4111,8.504,7.7202,6.8004,7.2228,8.5063,7.7859,8.0816,7.3424,7.8822,9.628,9.398,10.5666,11.0251,11.1616,11.7009,10.9685,12.3461,12.5486,11.9505,13.4175,14.602,13.8673,13.3845,14.0392,14.2955,14.7537,13.4594,14.4277,14.4396,13.7263,14.5482,14.2483,12.4746,14.5553,14.8481,15.2,15.7182,16.4099,16.9738,17.0306,16.7677,15.2847,14.375,16.3294,16.9832,17.8195,18.8595,20.7997,20.661,22.9915,23.146,22.8941,21.9272,23.0676,24.1532,25.7972,23.0866,23.4643,22.7611,25.2817,25.0157,24.6155,24.1224,22.4145,21.1783,24.1581,24.675,23.3959,24.0867,27.6096,27.3095,29.5748,31.0553,27.4841,25.7679,27.2738,29.2052,29.5207,30.2952,27.3837,26.222,18.3865,20.7242,19.9976,21.733,22.3497,23.7122,23.8843,27.4602,32.9867,34.5452,34.4687,37.8343,37.1411,33.5986,36.5865,34.987,33.8952,37.6128,35.1056,34.5388,31.4456,31.2535,32.9634,29.8606,29.4572,26.5177,27.9532,26.6859,30.81,29.9514,28.6611,30.5696,34.622,33.5623,33.0471,33.1845,32.7086,34.2442,31.9263,34.5538,33.8498,30.97,29.3298,28.1071,29.8418,33.3558,27.5803,26.5912,27.8189,28.629,28.7732,31.9741,29.8269,30.4609,31.1837,31.4179,33.2772,31.8316,30.2266,30.7151,33.1177,36.233,37.5789,38.2169,38.2885,35.58,34.16,36.22,36.82,36.54,32.38,31.85,24.88,25.41,23.78,25.83,23.93,22.7,22.34],"v":[67606000,35370000,28988000,20560000,36374000,15390000,16684000,17170000,11110000,13572000,17088000,11288000,22982000,9284000,19408000,12426000,21678000,18754000,15714000,33132000,20944000,18154000,18534000,16248000,37818000,18562000,24980000,28910000,38458000,34470000,42654000,37840000,28604000,21212000,64478000,42418000,18726000,16330000,13540000,27262000,40010000,45784000,108338000,44354000,85006000,49874000,56874000,56786000,71134000,47190000,64042000,113824000,84592000,60354000,67220000,95254000,77284000,84336000,108876000,162090000,82610000,56604000,64918000,60414000,76606000,92714000,82326000,135778000,140352000,95100000,116406000,107124000,210578000,210130000,109130000,266656000,210634000,168108000,260346000,231732000,318846000,226792000,167548000,308704000,512140000,287598000,295630000,373944000,318190000,266468000,242052000,208984000,292502000,226230000,267718000,208018000,173204000,137642000,137930000,169746000,139902000,108610000,112454000,118996000,130492000,108260000,136828000,117036000,120760000,110592000,107552000,103690000,77990000,127558000,188518000,100548000,104556000,76668000,90304000,96206000,77680000,111178800,76738000,101009200,75374000,101818400,84696400,87402800,61663200,51878400,75407600,66461200,45966800,63719200,42267600,43450400,62057600,57936400,68188800,57875600,57046000,69963200,47913200,60562000,69019200,93058800,91060400,93464400,59985200,91154400,80581600,60304800,143375600,91679200,114582400,72309600,72461200,64063200,72928400,68320000,70468800,68742400,95062000,136714000,89631600,76989600,56869600,72108000,67764400,67001600,73575200,71892400,51997600,56001600,60896000,65507200,64398800,52190400,52486400,56858800,37610400,56180000,59528000,42532000,81293200,76809200,83806800,62472800,69208400,62413200,61078800,72856400,40740000,56576400,42470000,69982400,35750400,43244800,55507200,52309200,58998800,71284400,87165200,47500400,53784800,62266800,62073200,82831600,63374400,69832400,61486800,47988000,59400000,49385600,64332400,53026800,71182400,83804400,110338400,78024000,46141600,44984200,68045000,61167000,216902000,117267400,154911200,108573000,89306800,58680000,50034000,67513600,62736200,57000000,59499800,54309600,65336200,80111200,55692200,49894800,53686000,54825800,76439200,70829600,65197600,60341000,67519600,57352400,110402000,107806200,103561800,85279400,61123400,50431600,72118000,57866000,53401000,48350000,56749000,50294000,70842800,50305400,88159200,69059600,87653400,71056400,105042400,95188600,77997000,92017600,207092600,146562000,101006200,127264600,98977600,116664800,111317200,137070400,122768200,111952200,108205200,107209800,116521000,87384800,118967400,177574400,91608400,90017000,84300600,65908800,69796600,88147800,64585700,72058900,133699200,129040900,279228600,172062300,171026100,196128700,211297100,188016700,216925800]},"q":{"lastKey":"2026-07-01","t":["2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[0.725,0.7,0.72,0.765,0.6505,0.7055,0.673,0.7715,0.9375,1.12,1.5395,1.5375,1.338,1.6525,2.2805,2.13,2.338,2.649,2.5645,2.795,2.6985,3.0625,3.85,3.175,4.2275,5.3,6.65,4.885,3.497,4.8,3.677,3.05,5.2,5.9505,6.6375,7.047,7.038,9.3385,8.4875,8.5025,8.618,7.165,6.755,8.49,8.1675,9.4375,10.255,9.3425,9.1125,7.84,8.4875,10.185,11.755,11.6375,12.935,14.9175,15.2725,15.2775,15.075,15.235,16.555,17.995,15.165,18.7975,21.8875,24.035,25.67,25.035,26.005,23.75,25.6925,29.04,32.7125,28.715,31.93,18.27,23.095,25.525,36.145,38.675,36.625,36.545,33.53,31.475,27.345,29.07,34.645,33.3,35.275,29.55,33.22,28.045,32.355,31.585,32.085,32.37,38.38,34.7,36.65,24.93,25.43],"h":[0.8645,0.851,0.8495,0.795,0.76,0.7125,0.8125,0.9625,1.192,1.7215,1.745,1.655,1.6975,2.294,2.5,2.424,2.6485,2.7375,2.985,3.18,3.091,3.885,4,4.42,5.3895,7.272,7.0335,5.9725,4.8485,4.8,3.874,5.5115,5.9825,7.0165,7.047,7.8185,9.297,9.5715,8.6215,8.9,9.2,8.17,8.9725,8.8025,9.45,10.755,10.5275,10.9525,9.53,9.205,10.2675,12.1875,12.9175,13.685,15.9925,15.4475,16.0325,16.36,15.4875,16.785,18.51,18.38,18.8375,22.46,25.065,25.495,27.6925,26.7725,28.025,26.125,28.9775,32.5975,32.945,32.69,32.095,23.825,26.075,36.22,42.35,39.07,39.695,39.215,36.1,35.34,33.94,35.385,35.88,35.65,35.695,33.72,33.57,32.71,33.58,34.25,33.56,39.07,39.805,37.45,36.73,28,27.5],"l":[0.62,0.6815,0.673,0.635,0.6355,0.5925,0.663,0.7715,0.9375,1.0925,1.35,0.98,1.2825,1.525,1.9395,1.9975,2.2625,2.098,2.5605,2.152,2.363,2.957,3.0495,3.1735,3.546,5.1665,4.263,3.467,3.0595,2.2425,2.275,2.971,4.4515,5.4375,5.4925,6.335,7.0015,7.6125,6.9465,7.6515,6.875,6.1175,6.65,6.825,7.985,9.0225,9.06,8.475,6.655,7.84,7.6425,9.8175,11.39,11.39,12.33,13.55,12.91,14.03,12.7775,14.95,16.28,14.775,14.75,18.7575,21.775,22.2675,23.7625,23.3675,22.6575,21.3575,23.625,27.95,25.5125,27.33,14.75,16.93,22.7,25.5,34.395,33.865,34.25,30.675,27.125,25.305,26.825,27.61,30.525,31.435,28.975,27.975,26.08,27.495,28.62,29.635,28.89,31.04,33.93,33.78,23.91,22.91,21.77],"c":[0.69,0.7275,0.7675,0.645,0.7095,0.673,0.7735,0.9375,1.075,1.527,1.504,1.343,1.6975,2.268,2.1015,2.3255,2.56,2.545,2.725,2.7275,3.0525,3.774,3.2225,4.213,5.3565,6.5225,4.912,3.583,4.2475,3.569,3.0465,5.1565,5.9185,6.504,6.9695,7.1485,9.2185,8.3555,8.497,8.8195,7.2875,6.57,8.525,8.15,9.395,10.18,9.355,9.06,7.695,8.61,10.2575,11.705,11.645,12.6875,14.7225,15.1325,15.2725,15.4,15.4075,16.5875,17.9725,15.17,18.805,21.7425,24.0925,25.4175,24.6925,26.255,23.525,25.8975,28.9775,32.51,28.525,31.685,19.23,22.73,24.98,36.13,38.845,36.56,36.545,32.535,30.665,27.48,29.21,34.205,33.335,34.85,29.505,33.555,27.985,32.165,31.28,31.93,33.22,38.335,34.16,36.54,24.88,25.83,22.34],"a":[0.621,0.6547,0.6907,0.5831,0.6414,0.6084,0.6993,0.8525,0.9776,1.3886,1.3677,1.2261,1.5497,2.0705,1.9185,2.1299,2.3447,2.331,2.4958,2.5049,2.8034,3.466,2.9595,3.8823,4.9361,6.0106,4.5265,3.3104,3.9243,3.2975,2.8147,4.7779,5.4839,6.0264,6.4578,6.6414,8.5646,7.7628,7.8942,8.2218,6.7936,6.1248,7.9473,7.6243,8.7889,9.5233,8.7515,8.504,7.2228,8.0816,9.628,11.0251,10.9685,11.9505,13.8673,14.2955,14.4277,14.5482,14.5553,15.7182,17.0306,14.375,17.8195,20.661,22.8941,24.1532,23.4643,25.0157,22.4145,24.675,27.6096,31.0553,27.2738,30.2952,18.3865,21.733,23.8843,34.5452,37.1411,34.987,35.1056,31.2535,29.4572,26.6859,28.6611,33.5623,32.7086,34.5538,29.3298,33.3558,27.8189,31.9741,31.1837,31.8316,33.1177,38.2169,34.16,36.54,24.88,25.83,22.34],"v":[131964000,72324000,44964000,41948000,51674000,52858000,69790000,52936000,81360000,101838000,109098000,128108000,48596000,113056000,237698000,163534000,182366000,258770000,239758000,355302000,204132000,229734000,358456000,318630000,529838000,645398000,810924000,703044000,1095368000,958602000,743538000,701966000,448776000,418258000,361942000,362124000,338904000,309238000,393622000,263178000,265596800,278201600,233762400,193747200,151953600,163444400,183110400,178438400,253138400,244604000,284262000,278571200,209452800,207531200,321407600,205967200,208341200,179891600,190802000,161535600,153318400,200634400,215488000,196348400,139786400,148977600,166815200,205950000,178124800,216038400,168874800,166744800,265325200,169149800,346114000,380751600,198020800,187249800,179145600,185698200,184951000,196368200,235274000,296647400,183673000,159617000,177885800,207524200,263752200,265203200,454660800,342907000,371155800,327367200,322873200,359199800,220006000,224792400,541968700,539217100,616239600]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[0.725,0.72,0.673,1.5395,2.2805,2.5645,3.85,6.65,3.677,6.6375,8.4875,6.755,10.255,8.4875,12.935,15.075,15.165,25.67,25.6925,31.93,36.145,33.53,34.645,33.22,32.085,36.65],"h":[0.8645,0.8495,1.7215,2.294,2.7375,3.885,7.272,7.0335,7.0165,9.5715,9.2,10.755,10.9525,13.685,16.36,18.51,25.495,28.025,32.945,36.22,42.35,36.1,35.88,34.25,39.805,36.73],"l":[0.62,0.5925,0.663,0.98,1.9395,2.152,3.0495,2.2425,2.275,5.4925,6.1175,6.65,6.655,7.6425,12.33,12.7775,14.75,21.3575,23.625,14.75,30.675,25.305,27.975,26.08,28.89,21.77],"c":[0.7275,0.673,1.527,2.268,2.545,3.774,6.5225,3.569,6.504,8.3555,6.57,10.18,8.61,12.6875,15.4,15.17,25.4175,25.8975,31.685,36.13,32.535,34.205,33.555,31.93,36.54,22.34],"a":[0.6547,0.6084,1.3886,2.0705,2.331,3.466,6.0106,3.2975,6.0264,7.7628,6.1248,9.5233,8.0816,11.9505,14.5482,14.375,24.1532,24.675,30.2952,34.5452,31.2535,33.5623,33.3558,31.8316,36.54,22.34],"v":[204288000,191444000,305924000,398858000,842368000,1028926000,1852322000,3567938000,2312538000,1372208000,1200598400,742907600,859291200,979817200,915607600,706290400,700600400,766928400,770094600,1112136200,746163000,875211400,914365400,1496090800,1126871400,1697425400]}},"actions":[{"t":"2002-05-07","kind":"dividend","label":"D","title":"2002-05-07 · $0.0034 dividend (ex-date, current split terms)"},{"t":"2003-04-29","kind":"dividend","label":"D","title":"2003-04-29 · $0.0048 dividend (ex-date, current split terms)"},{"t":"2004-05-04","kind":"dividend","label":"D","title":"2004-05-04 · $0.0058 dividend (ex-date, current split terms)"},{"t":"2005-05-25","kind":"dividend","label":"D","title":"2005-05-25 · $0.0069 dividend (ex-date, current split terms)"},{"t":"2006-05-10","kind":"dividend","label":"D","title":"2006-05-10 · $0.0085 dividend (ex-date, current split terms)"},{"t":"2007-05-16","kind":"dividend","label":"D","title":"2007-05-16 · $0.0124 dividend (ex-date, current split terms)"},{"t":"2008-04-25","kind":"dividend","label":"D","title":"2008-04-25 · $0.0143 dividend (ex-date, current split terms)"},{"t":"2009-06-22","kind":"dividend","label":"D","title":"2009-06-22 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2010-06-09","kind":"dividend","label":"D","title":"2010-06-09 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2011-05-31","kind":"dividend","label":"D","title":"2011-05-31 · $0.0274 dividend (ex-date, current split terms)"},{"t":"2011-07-25","kind":"split","label":"S","title":"2011-07-25 · 5:1 split"},{"t":"2012-06-26","kind":"dividend","label":"D","title":"2012-06-26 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2013-06-11","kind":"dividend","label":"D","title":"2013-06-11 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.0401 dividend (ex-date, current split terms)"},{"t":"2015-06-30","kind":"dividend","label":"D","title":"2015-06-30 · $0.0444 dividend (ex-date, current split terms)"},{"t":"2016-06-27","kind":"dividend","label":"D","title":"2016-06-27 · $0.0504 dividend (ex-date, current split terms)"},{"t":"2017-06-27","kind":"dividend","label":"D","title":"2017-06-27 · $0.0617 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.0708 dividend (ex-date, current split terms)"},{"t":"2019-06-19","kind":"dividend","label":"D","title":"2019-06-19 · $0.0815 dividend (ex-date, current split terms)"},{"t":"2019-07-31","kind":"dividend","label":"D","title":"2019-07-31 · $0.0263 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"split","label":"S","title":"2019-09-26 · 2:1 split"},{"t":"2021-06-28","kind":"dividend","label":"D","title":"2021-06-28 · $0.0329 dividend (ex-date, current split terms)"},{"t":"2021-07-20","kind":"dividend","label":"D","title":"2021-07-20 · $0.1310 dividend (ex-date, current split terms)"},{"t":"2022-05-11","kind":"dividend","label":"D","title":"2022-05-11 · $0.2902 dividend (ex-date, current split terms)"},{"t":"2022-07-19","kind":"dividend","label":"D","title":"2022-07-19 · $0.2902 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.3484 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.0855 dividend (ex-date, current split terms)"},{"t":"2024-08-12","kind":"dividend","label":"D","title":"2024-08-12 · $0.0870 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"dividend","label":"D","title":"2025-07-31 · $0.0217 dividend (ex-date, current split terms)"},{"t":"2025-08-11","kind":"dividend","label":"D","title":"2025-08-11 · $0.0939 dividend (ex-date, current split terms)"},{"t":"2025-09-08","kind":"split","label":"S","title":"2025-09-08 · 2:1 split"}]}