{"ticker":"HD","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[407.7,409,410.07,404.89,409.8,420,409.72,410.56,411.48,417.95,413.87,418.61,416.65,416.07,398.5,400.56,402.29,403.52,403.45,393.94,395,390.5,394.8,391.95,394.97,394.04,391,404,407.77,414.25,409.13,408,402.9,405.5,408.38,406,401.33,412.09,425,428.6,428.6,428.56,429,429.73,426.41,426.6,428.7,432.35,426.9,425.23,421.43,415.77,417.85,410,407,394.74,383.37,391.1,392.13,392.52,392.14,390.53,390.01,392.13,389.82,390.5,390.9,383,388.91,389.99,390.59,406.65,406.27,413.49,413,417.55,411.57,414.09,414.9,423.24,420.22,416.41,413.17,406.12,409.51,415.15,414.91,413.2,410.64,414,408.58,408.71,415,408.31,397.22,393,396.4,386.09,385,395.24,389.91,394.42,396.95,386.15,379,383.5,379.5,377.44,374.22,371.97,361.91,350.65,351.76,353.53,352,354.69,352.09,354.62,361.53,360.39,361.9,363.16,353.5,364.14,362.56,355.78,350.71,344.3,350.38,328.6,352.85,350.31,357.8,356.56,351.84,348.55,354.29,351.16,361.92,356.5,357.7,357.99,355.89,356.5,360.31,362.08,362.13,358.68,360.48,364.01,362.13,375,381,371.9,372.1,380.23,374.19,386.37,377.98,368,362.38,365.89,368.82,370,367.05,365.15,367.96,373.08,370.99,371.51,367.32,365.94,369.14,360.81,360,355.88,351.94,350.08,347.49,349.97,356.67,359.12,363.22,363.61,369.28,364.34,373.65,371.81,371,366.02,367.51,369,370.36,370.48,369.98,359.86,356.54,359.98,360.72,364.48,371.7,375.48,374.66,373.74,377,377.68,369.17,367.82,374.84,381.86,386.08,388.62,387.08,389.98,391.42,399.49,401.2,402.21,396.57,401.02,409.68,399.91,400.87,410.36,408,408.79,407,407.73,403.68,404.94,408.51,416.59,418.5,418.12,415.52,415.7,420.27,422.47,423.75,424.44,417.55,417.37,414.11,412,406.79,406.65,408.16,410.05,406.63,404.39,395.5,394.13,394.5,389.45,386.46,382.9,380.26,379.07,378.87,389.23,389.66,388.5,391.41,387.56,391.25,387.13,389.7,387.7,384.42,383,377.71,376.96,377.01,377.35,382.79,371.82,368.99,369.79,371.99,372.06,371.66,365.91,361.13,339.98,340.97,336.36,334.57,342.2,339,350.26,354.93,354.05,356.83,354.5,356.29,350.65,351.95,347.76,344.1,356,359.26,359.39,356.9,351.97,363.54,354.11,345.31,344,344.34,346.99,350,346.03,345.5,343.43,342.7,341.5,353.34,345.31,363.5,374.64,375.87,376.69,376.02,379.25,372.24,375.8,386.45,381.5,385,384.95,380.21,374.9,372.41,374.24,377.29,384.59,386.68,381.34,384.36,383.81,385,393.55,390.2,392.23,382.75,383.74,377.45,380.99,389.11,381.07,378.4,373.86,375,363.73,366.2,366.12,357.54,355.6,353.04,355.46,346.04,341.69,342.44,344.89,338.6,328.96,327.75,331.99,325.9,335,331.44,327.5,325.72,328.49,329.37,323.6,319.7,323,333.26,331.26,341.04,335.54,341,341.85,339.99,342.84,348.34,352.93,343.95,339.5,337.88,334.48,334.45,325.66,322.24,330.1,322.08,313.41,321.96,325.01,322.68,316.5,313.23,307.61,305.06,300.31,299.25,291.87,301.06,306.36,314.5,315.06,314.75,317.45,320.48,315.13,309.98,307.94,317.83,310.83,308.88,311.35,323.27,322.29,328.5,333.76,331.91,336.01,331.7,330,323.87,329.12,342.25,347.9,348.86,350.68,353.98,352.84,357.82,355.06,337.99,337.76,339.55,344,339.52,338.99,341.55,348.93,339.97,331.3,333.53,325.3,325.07,339.39,342.64,340.38,334.99,332.44,339.8,340.23,350.16,353.5,351.51,352.1,352.29,352,347,340.81,334.71,336.78,341.42,336,336.52,335.88,339.37,339.43,330.57,330.5,328.24,326.01,321.5,318.21,316.7,320.73,310.47,308.13,309.09,307.17,310.6,307.49,307.01,298.68,301,302.09,303.43,296,292.69,290.27,290.91,290.4,283.11,286.56],"h":[411.46,412.97,411.82,409.81,415.29,420.03,414.48,413.14,416.42,421.56,418.74,419,416.66,416.56,402.95,404.28,404.2,403.52,405.84,399.11,397.69,395.67,398.71,400.48,400.23,394.04,399.76,406.4,411.6,416.02,412.74,411.5,408.91,412.54,409.16,406.7,411.39,420.14,430.25,439.37,430.1,431,430.4,430.68,428.83,429.76,435.75,436.36,427.31,428,422.75,418.14,418.48,410.4,410.71,395.14,393.29,393.24,396.14,395.78,395.47,391.21,391.46,392.67,391.01,393.99,391.9,387.69,392.91,395.86,394.2,408,410.11,414.45,420.22,417.55,414.69,415.01,426.19,423.24,421.37,417.32,416.38,411.9,412.58,415.15,417.79,414.29,414.95,416.57,409.65,412.98,418,408.87,398.64,394.76,397.82,386.55,401.01,398.87,395.47,396.87,397.07,387.96,387.12,387.76,380.65,383.12,374.93,372,362,351.39,355.55,353.89,354.43,361.77,353.39,364.43,363.65,364.73,365.21,363.2,368.74,367.29,372.31,360.04,365.44,354.22,354,356.04,355.29,354.47,359.02,361.44,353.8,357.5,354.36,356.22,364.84,360.4,359,360.1,360.58,361.27,362.88,366.23,364.26,362.27,363.78,369.31,365.57,378.72,381,375.79,379.33,381.17,381.16,389.75,378.33,369.23,364.72,370.55,371.15,370.35,369.64,368.04,373.54,375.37,371.56,372.65,367.35,368.55,369.14,365.07,362.79,357.11,354.29,350.9,351.21,357.07,361.71,363.6,365.23,370.15,370.95,379.69,373.97,373.18,372.79,370.4,371.07,377.94,371.8,371.29,370.75,360.95,360.32,360.6,365.78,372.2,377.88,377.88,375.99,381.08,379.73,378.53,372.81,374.8,381.9,386.94,388.93,391.45,389.29,391.52,396.38,407.82,403.61,402.79,398.14,414.36,411.17,404.43,414.5,411.07,409.04,411.69,408.95,408.9,408.59,409.02,413.22,420.4,420.58,418.72,417.43,425.22,423.51,423.3,424.53,426.75,421.39,418.58,414.88,413.73,410.65,410.86,411.41,410.95,407,405.13,397.38,397.32,394.5,389.75,386.46,384.36,380.26,382.31,388.89,394.37,390,393.11,393.18,393.63,393.05,388.72,389.7,389.29,390.01,385,384.7,380.94,378.48,383.68,383.42,372.66,373.65,370.66,376,373.56,373.52,367.33,363.78,348.8,341.75,338.9,346.92,343.71,353,357.33,357.83,362.29,357.5,360.47,357.51,355.62,352.09,356.67,352.02,362.72,360.76,362.67,358.74,357.5,366.3,354.11,347.9,347.5,348.26,350.05,350.32,346.98,346.71,348.49,347.35,350.68,358.5,363.24,375.49,376.42,380.18,380.09,380.18,382.77,377.34,385.92,390.6,384.37,387.42,386.5,381,377.09,375.12,379.65,391.78,390.53,387,386.37,385.78,391.74,391.42,397.63,394,394,385.12,383.74,384.82,384.14,394.35,381.44,381.48,382.19,375.11,368.78,369.57,366.98,359.45,356.49,361.64,356.32,348.67,343.42,345.24,346.78,339.8,330.23,330.23,334.72,332.52,337.19,334.12,327.54,327.99,331.44,333.09,326.3,326.68,324.38,338.78,340.57,341.23,341.44,342.76,342.27,341.98,352.02,351.17,353.55,345.24,340.83,340.27,337.38,335.93,325.84,330.12,330.52,322.08,317.63,325.24,327.49,324,317.12,314.78,307.69,305.98,302.93,303.78,303.19,311.01,313.99,314.96,316.79,321,321.88,322.1,315.89,312.2,313.52,320.75,314.05,313.77,322.89,324,327.03,331.02,338,338.27,341.15,338.02,331.73,329.02,342.96,348.64,350.5,351.35,352.94,357.12,358.19,358.85,355.42,337.99,340.73,344.4,345.11,341.75,346.25,350.81,353.98,340.2,333,336.56,328.23,333.46,341.89,349.43,345.27,335.69,334,343.64,350.86,354.55,353.55,356.83,354,358.36,353.87,347.75,340.81,339.44,344.54,350.4,338.88,338.58,342.22,339.49,339.44,332.01,331.61,329.25,326.83,322.17,320.44,321.8,321.5,313.39,308.28,311.21,312.67,311.13,308.8,310.4,302.25,301.74,306.31,304.13,299.1,297.14,293.91,291.83,290.54,283.85,287.7],"l":[404.96,406.8,399.45,401.24,408.44,410.75,407.63,408.84,411.3,415.02,413.87,414.56,413.24,404.37,396.21,396.69,398.09,397.83,401.95,389.05,391.94,390.5,392.01,391.07,393.86,381.72,390.8,402.3,405.83,402.19,406.72,404.39,402.9,403.95,399.36,399.92,400.38,410.95,424.46,424.7,425.96,427.54,423.16,423.32,425.5,425.88,427.01,428.03,421.41,421.26,413.18,414.18,410.69,406.23,393.38,384.89,383.05,387.03,390.5,391.62,391.37,385.68,387.3,386.38,385.81,388.03,383.1,380.1,384.62,387.7,389.63,401.76,403.92,408.53,413,409.33,408.75,410.76,414,416.7,411.79,411.52,410.32,401.01,406.09,408.14,413,406.5,408.79,412.74,402.12,407.49,408.56,400.22,392.94,391.1,383.9,378.2,384.19,388.56,388.33,390.28,386.47,378.9,378.01,380.73,368.9,372.61,365.73,361.75,345.26,345.42,350.96,347.59,348.99,352.2,346.28,354.28,358.54,360.12,361.15,356.17,352.65,361.92,362.26,351.71,349.04,333.5,329.74,326.31,339.66,344.2,353.6,353.32,344.32,348.37,341.8,350.42,354.85,354.61,354.74,354.51,354.73,352.38,357.72,361.16,359.73,357.13,359.76,362.26,361.5,373.48,372.95,370.83,371.52,378.15,374.16,374.05,368.6,364.57,361.15,365.16,367.43,364.06,365.12,361.84,367,371.66,367.51,365.97,364.36,362.55,359.31,358.51,352.8,351.9,347.41,345.8,346.82,348.52,355.78,358.34,360.6,363,364.72,362.95,369.37,368.33,364.73,365.11,364.79,368.51,367.11,366.45,358.52,352.46,354.66,356.97,359.84,363.72,371.55,372.26,373.05,372.98,374.77,369.63,366.84,365.75,373.69,380.96,384.52,383.36,386.2,383.3,389,398.75,399.36,395.43,392.51,401.02,401.67,396.17,398.31,407.55,404.71,407.2,404.81,405.4,402.75,403.57,407.2,414.02,415.75,412.75,411.74,414.25,418.88,417.75,420.09,415.81,415.86,415.1,411.13,407.46,405.01,405.61,405.84,403.85,403.48,395.31,393.79,392.63,385.72,385.51,382.98,377.46,374.78,377.19,378.01,386.73,383.97,387.2,388.09,385.86,388.17,381.3,385.67,382.9,382.83,375.2,376.11,375.01,373.68,376.75,370.53,367.55,367.57,363.45,370.91,369.01,366.62,359.8,356.1,336.01,331.37,332.13,333,336.55,338.85,349,353.5,352.88,351.3,353.75,350,349.53,345.7,344.96,344,353.94,356.05,355.62,351.81,350.98,354.56,344.92,343.7,341.94,343.9,346.57,344.75,343.72,343.97,340.92,341.25,337.71,349.03,344.1,361.31,369.25,370.82,373.97,374.46,377.51,371.3,374.68,380.53,379.21,381.95,378.27,373.65,370.15,368.55,368.24,377,384.36,380.83,379.1,378.2,381.94,382.08,389,387.1,380.5,379.54,377.39,375.95,369.58,382.21,371.37,374.94,372.34,369,360.12,361.51,359.2,353.22,345.64,351.02,349.11,338.7,338.03,340.65,340.94,330.14,324.63,320.26,328.21,323.02,326.99,326.59,320.74,322.58,323.41,327.81,318.66,318.92,315.31,332.25,328.45,335.81,331.93,338.34,336.62,336.69,342.84,343.62,342.97,337.92,336.88,334.68,332.14,327.36,319.05,322.24,323.36,312.26,310.4,319.35,322.43,316.8,309.71,309.11,299.27,301.42,296.88,297.3,289.1,296.67,304.38,311.46,308.96,314.51,315.16,317,307.69,308.57,307.12,308.11,308.63,307.07,310.27,318.8,318.55,325.29,329.54,329.75,326.17,330.9,326.34,321.7,327.71,341.82,345.85,345.54,347.34,350.84,347.65,345.8,344.48,330.66,335.61,337.9,335.43,336.57,337.26,340.64,338.09,331.41,327,330.71,323.05,323.23,335.35,342.6,336.96,330.25,328.8,333.72,339.35,348.15,347.51,348.74,347.06,350.6,343.03,340.51,336.01,332.89,330.69,341.42,331.59,333,335.16,333.7,334.51,327.88,327.5,325.75,318.8,317.71,315.21,316.1,313.24,309.84,304.3,307.9,306.5,304.32,302.47,302.5,298.25,295.39,300.18,296.67,291.07,291.4,289.31,287.34,284.01,277.15,280.9],"c":[411.26,411.58,408.36,408.06,414.18,416.07,409.96,411.9,415.42,415.58,418.61,415.6,415,406.4,401.85,399.64,402.68,398.91,402.89,395.07,392.52,393.75,392.59,395.57,400.09,388.37,399.44,405.9,408.29,403.08,410.19,405.72,408.18,410.44,406.8,400,410.45,420,428.67,429.52,427.19,429.13,426.96,429.35,427.92,426.54,431.37,429.18,422.59,421.38,414.42,416.98,410.71,408.47,393.82,385.02,392.6,392.45,396.14,395.14,392.86,389.43,388.99,388.46,389.18,389.37,384.23,387.2,389.89,389.18,392.78,406.09,409.33,409.38,418.43,410.1,414.39,414.5,424.87,418.83,413.42,414.5,411.98,408.76,411.49,413.82,414.16,407.37,413.99,416.36,407.14,412.43,409.5,403.31,395.43,394.64,385.3,382.42,393.29,390.48,390.27,396.6,389.69,381.68,386.35,381.73,376.8,374.65,368.16,364.73,347.25,351.31,354.13,349.57,353.42,355.52,351.15,363.77,360.99,362.13,362.73,358.15,366.49,365.52,370.89,355.91,353.9,341.51,335.24,355.39,353.62,353.86,357.2,354.11,345.99,355.06,346.9,354.43,356.42,359.64,357.58,356.92,359,360.49,358.3,364.52,361.73,359.38,362.75,364.86,362.71,376.59,373.6,372.81,378.63,380.78,379.38,377.05,370.84,366.13,362.71,370.4,368.06,368.29,368.29,367.96,373.08,372.4,369.28,367.33,365.2,367.91,360.46,363.16,354.66,353.56,348.78,347.03,349.62,356.96,360.42,361.86,363.5,368.74,366.64,373.16,371.85,371.68,367.64,367.5,371.04,373.3,370.07,370.11,358.64,357.4,359.04,359.4,364.04,371.01,376.35,373.09,375.34,377.23,377.34,372.08,367.51,373.66,380.82,385.41,386.8,386.17,387.85,387.53,396,407.18,400.32,399.38,394.7,407.2,401.74,397.7,412.79,408.9,407.54,408.24,407.45,406.77,406.31,407.71,411.69,418.95,419.94,415.34,413.23,423.42,422.69,422.71,421.45,417,417.48,415.69,412,410.91,409.77,407.45,410.09,406.8,405.19,397.02,395.01,395.06,389.33,386.81,383.79,377.69,375.75,379.37,387.72,388.3,387.39,391.9,388.89,390.9,388.97,385.03,386.68,385.27,385.75,378.04,379.55,379.59,378.35,383.08,373.84,369.07,371.11,370.43,374.24,371.13,368.07,362.36,358.03,336.48,334.5,332.38,343.32,336.58,351.07,355.47,356.92,357.33,354.03,357.91,351.17,354.61,349.91,345.27,351.13,357.46,359.65,356.99,352.68,356.75,354.99,345,346.39,344.97,347.34,349.78,347.45,346.35,344.1,345.82,344.09,349.29,349.06,359.56,374.64,374.94,379.74,375.95,379.16,380.17,375.11,384.64,381.03,383.77,386.53,380.36,375.3,371.81,374.59,378.12,381.1,387.2,382.37,385.15,381,389.68,390.68,390.22,391.05,383.04,383.52,378.58,382.25,376.99,384.48,375.57,375.09,380.72,370.81,366.92,369.11,361.68,357.92,353.56,357.15,350.84,338.93,339.03,342.58,341.43,330.93,328.21,320.75,330.9,330.91,332.51,328.43,321.65,323.5,328.89,329.56,321.63,326.65,318.77,336.16,339.58,337.34,341.16,342.71,338.91,337.15,349.4,350.99,343.92,339.5,340.16,335.89,332.3,329.06,322.81,328.8,323.88,312.42,315.42,323.05,322.64,317.45,311.4,310.46,302.55,304.35,297.51,299.81,302.44,310.58,313.78,313.07,310.54,317.85,321.21,317.14,310.69,311.52,312.97,309.95,310.78,309.71,321.33,318.92,326.01,328.39,329.82,337.09,327.48,334.28,326.62,324.45,342.86,345,348.86,350.81,352.19,350.84,357.9,350.65,345.21,336.21,338.73,343.3,337.11,337.74,341.44,348.02,338.87,333.04,331.6,331.45,324.71,332.98,336.09,344.47,338.27,333.35,331.96,340.02,348.24,353.14,349.52,355.62,350.78,354.48,343.43,341.7,338.86,337.88,337.49,344.3,334.49,335.61,337.43,337.88,334.85,328.61,330.19,327.83,319.77,318.51,318.07,321.05,313.7,310.45,305.69,308.74,310.87,305.48,302.47,302.51,299.98,297.2,305.35,296.72,292.18,293.2,289.89,288.04,284.49,282.46,282.85],"a":[390.6726,390.9765,387.9177,387.6327,393.4464,395.2418,389.4376,391.2805,394.6243,394.7763,397.6546,394.7953,394.2253,386.0558,381.7336,379.6342,382.5221,378.9408,382.7216,375.293,372.8707,374.0391,372.9372,375.768,380.0617,368.9284,379.4443,385.5809,387.8512,382.902,389.6561,385.4099,387.7467,389.8936,386.4358,379.9762,389.9031,398.975,407.211,408.0185,407.9421,409.7947,407.7224,410.0048,408.6392,407.3214,411.9337,409.8424,403.5493,402.3939,395.7475,398.1921,392.2046,390.0655,376.0756,367.6721,374.9106,374.7674,378.2911,377.3362,375.1589,371.8834,371.4633,370.9571,371.6447,371.8261,366.9177,369.7539,372.3227,371.6447,375.0825,387.7928,390.8868,390.9345,399.5768,391.6221,395.7188,395.8238,405.7266,399.9588,394.7925,395.8238,393.4174,390.3425,392.9495,395.1745,395.4992,389.0151,395.3368,397.6,388.7955,393.8471,391.0491,385.138,377.6131,376.8587,367.9395,365.1893,375.5695,372.8861,372.6856,378.7304,372.1317,364.4826,368.9422,364.5304,359.8225,357.7694,351.5718,348.2963,333.7083,337.61,340.32,335.9378,339.6377,341.6558,337.4562,349.5841,346.9125,348.008,348.5846,344.1832,352.198,351.2658,356.4264,342.0306,340.099,328.1922,322.1667,341.5309,339.8299,340.0605,343.2703,340.3008,332.4974,341.2137,333.372,340.6083,342.5207,345.6151,343.6355,343.0012,345.0001,346.432,344.3274,350.3048,347.6236,345.3653,348.6039,350.6316,348.5654,361.9041,359.0307,358.2716,363.8646,365.9307,364.5853,362.3462,356.3784,351.8521,348.5654,355.9555,353.7068,353.9278,353.9278,353.6107,358.531,357.8775,357.0846,355.199,353.1394,355.7599,348.5559,351.1667,342.9474,341.8838,337.2616,335.5694,338.0739,345.1715,348.5172,349.9097,351.4955,356.5625,354.5318,360.8365,359.5697,359.4054,355.4988,355.3634,358.7865,360.9719,357.8485,357.8872,346.796,345.597,347.1828,347.5309,352.0177,358.7575,363.9211,360.7688,362.9445,364.7721,364.8784,359.7922,355.3731,361.32,368.2435,372.6819,374.026,373.4168,375.0414,374.7319,382.9222,393.733,387.0995,386.1906,381.6651,393.7523,388.4726,384.5661,399.1577,395.3962,394.0811,394.758,393.9941,393.3365,392.8917,394.2455,400.3525,407.4126,408.3753,403.902,401.8501,411.7595,411.0496,411.0691,409.8438,405.5163,405.9831,404.2424,400.654,399.594,398.4854,396.2293,398.7966,395.5972,394.0315,386.0865,384.1319,384.1805,378.6083,376.1577,373.2209,367.2889,365.4023,368.9226,377.0426,377.6067,376.7217,381.1075,378.1804,380.1351,378.2582,374.4267,376.0313,374.6601,375.1269,367.6292,369.0976,369.1365,367.9307,372.5304,363.5449,358.9062,360.8901,360.2288,363.9339,360.9095,357.9338,352.381,348.1703,327.2137,325.2883,323.2266,333.8654,327.311,341.4019,345.6808,347.0908,347.4895,344.2804,348.0536,343.7079,347.0748,342.4747,337.9333,343.6688,349.8643,352.0077,349.4043,345.1858,349.1693,347.4467,337.669,339.0295,337.6397,339.9593,342.3475,340.067,338.9903,336.7882,338.4716,336.7784,341.8679,341.6428,351.9196,366.6792,366.9728,371.6708,367.9614,371.1032,372.0917,367.1392,376.4667,372.9334,375.6152,378.3165,372.2777,367.3252,363.9093,366.6303,370.0853,373.0019,378.9723,374.2449,376.9659,372.9041,381.3996,382.3784,381.9281,382.7405,374.9007,375.3705,370.5355,374.1275,368.9793,376.3101,367.5894,367.1196,372.63,362.9306,359.1232,361.2667,353.9946,350.3145,346.0471,349.5609,343.3849,333.9458,334.0443,337.5421,336.409,326.0635,323.3835,316.0332,326.0339,326.0438,327.6202,323.6002,316.9199,318.7427,324.0535,324.7136,316.9002,321.8464,314.0823,331.2165,334.5863,332.3792,336.143,337.6702,333.9261,332.192,344.2618,345.8285,338.8624,334.5074,335.1577,330.9505,327.4133,324.221,318.0629,323.9648,319.1171,307.8257,310.7815,318.2993,317.8954,312.7817,306.8207,305.8945,298.1008,299.8743,293.1349,295.4011,297.9924,306.0127,309.1657,308.4661,305.9733,313.1758,316.4864,312.4762,306.1211,306.9389,308.3676,307.6826,308.5065,307.4444,318.9794,316.587,323.6251,325.9877,327.4073,334.6241,325.0844,331.8346,324.2307,322.0765,340.3519,342.4762,346.308,348.2437,349.6136,348.2735,355.2818,348.0849,342.6847,333.7505,336.2521,340.7887,334.6439,335.2693,338.9423,345.4741,336.3911,330.6037,329.1742,329.0253,322.3346,330.5441,333.6314,341.9501,335.7954,330.9114,329.5316,337.5326,345.6925,350.5567,346.9632,353.0185,348.2139,351.8869,340.9177,339.2004,336.3811,335.4083,335.0212,341.7813,332.0431,333.1549,334.9616,335.4083,332.4005,326.2061,327.7746,325.4318,317.4308,316.18,318.07,321.05,313.7,310.45,305.69,308.74,310.87,305.48,302.47,302.51,299.98,297.2,305.35,296.72,292.18,293.2,289.89,288.04,284.49,282.46,282.85],"v":[3431300,3320700,3989000,3267800,3693900,3627800,3040800,2717400,2088700,3693000,2429000,2013800,2436600,3699500,4486700,3159000,2550300,1941400,2586500,3822700,2795600,2518600,3277800,2690500,2496500,7133400,4323100,3448700,4071500,5647100,3083100,3348100,3239500,3394300,3239400,4732200,3722200,4932500,4544200,2758600,2293500,2028700,2617100,2714000,1968800,2523500,3161400,3426000,3354900,4211200,3673600,2649500,2879600,3726500,4225500,4576100,8046400,2433800,1392600,1319500,1942700,2444700,2179700,2415700,2231600,3274500,2274300,2848500,5323400,3512900,3405200,4584800,2305900,3229000,3568100,3581400,3840300,2369800,3699200,2818300,2384900,3081300,2761800,2896200,2150800,2212100,2023700,2530200,2617600,1441800,3387000,3067900,3004400,3994000,3780000,2703500,5287000,5722000,6823900,3871500,2825100,4263500,3397600,4384800,2780300,4222000,4573900,3710500,4013300,3368000,7062400,5510700,3681300,3008200,2990200,3391200,8205400,4023200,2799500,3140900,3036600,2980200,4498800,2801600,3189500,5407100,7531100,6950500,4868000,6793000,5574800,3576400,2841800,2883100,2637200,3231700,4015200,2802400,3283300,2749500,2811300,2413000,2836900,3741500,3210100,2283300,2563500,2299700,2657200,3035800,1970700,3831400,2726800,2587400,2830500,3129100,4428200,6287400,3966000,2957300,3115000,3998500,2986100,3034800,4110400,2506900,3359500,2428800,2324100,2349700,2619700,3014900,3793500,2921900,3364400,3688600,4230100,4453900,8056500,3862400,4089600,4159600,3187900,5503700,4600700,5152600,3011400,2573600,3433100,2531700,3384200,3701700,3068900,2481100,3868700,4259800,3128900,3361600,3503900,3095400,3238000,3088000,2221000,4062800,2931600,3110700,3091600,3008200,2844300,2931400,2812800,2433000,2326700,2605800,2911300,5187500,3600200,3841400,4407100,7629300,4195300,2942600,5284700,3579500,3180900,2487800,4051600,2210300,3328600,3025100,3873100,5855600,3742600,3516000,2897800,5316400,5004200,4884700,3726700,4771700,3677200,6718400,2656300,2597000,3220700,2554300,2316600,3008400,3211600,3787800,2964700,2951300,3653700,2505700,2517600,3321400,2992400,2925900,4399900,3690100,2783700,2657700,2761100,2306900,2857000,2767300,2426800,3065800,2372800,3852300,2384300,2643500,2897600,2590000,4763000,3622100,2766400,3257900,2407300,3375800,3034800,3413300,5127200,10168500,7595000,4025300,7441300,6132900,6316600,4517300,2119600,5107100,3965300,4166700,4022800,5959200,7273000,5063100,6316100,6609800,3861200,4387400,3497200,3875200,4805200,12825600,3523700,3873400,1368600,1786900,3790000,2392600,2317500,3763000,4725300,4680300,4442700,5196500,7093500,5859800,4785800,4959900,2990100,3709000,5353700,5169800,4828100,3138300,3984800,3466100,3371500,4744500,3755600,4757200,5684400,5574700,3759700,4685400,3639300,3160800,3229900,3702200,2875900,3485300,2982600,2930900,3984100,5495700,5675800,5036900,2889400,4819500,4537600,3964700,4324400,4752200,4167400,4224500,3986000,3197100,3893600,2531900,3194400,3075900,3592200,3845400,9672200,5806300,4566400,4397800,3448400,3977400,4066000,5749100,3386200,3732300,2448300,4661600,4610600,3002000,3208300,3741200,2882500,3365200,2856700,4930400,3260900,3081000,2855800,2712400,3255900,3282900,4279300,4150000,4317900,3865300,6396100,6391400,5455900,4411700,4995500,4335700,4225700,6307800,5072600,6121500,6366100,8692500,5810900,4516600,2963800,6978200,5990100,6818900,6963300,4544200,4310000,4328300,4558600,3946300,4381800,4875300,4823800,4656600,3649000,4695000,5131500,6085400,10604400,4713600,4788000,6385000,6974100,7771700,5786500,247820,4041300,3110500,4460800,3592800,4192300,2780800,2748000,3650400,2807300,3953100,3810300,4434000,4125300,3112600,2907700,4523100,3874500,3622400,4308000,4028500,6275400,4961900,2908100,4275000,3140400,2622400,3584800,3124800,2549700,3965800,2439900,3073100,5580000,6603400,4971000,4027700,3422800,3298600,2528100,4258100,3618000,3136100,3858700,3291000,3499300,3377700,2261000,5655700,3611700,4493800,3488800,4178400,4494200,3720400,4152600,8191600,5434300,5456100,4684900,7053800,5968600,5415600,6009200,5766600,7776600,4723854]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[92.37,93.72,92.88,89.87,94.96,96.81,97.64,98.17,98.68,99.49,99.71,100.01,102.25,103.58,102.78,105.17,104.84,105.36,104.78,108.88,111.69,112.99,114.86,114.38,115.33,117.04,114.96,113.45,114.96,113,114.05,109.94,112.24,113.87,112,111.97,110.14,110.23,112.93,111.56,110.27,114.21,112.25,113.37,117.62,117.53,119.1,110.05,117.01,115.69,115.5,115.96,116.53,118.75,121.49,122.61,124.55,124.24,125.8,120.05,130.21,135.2,134,131.09,131,132.25,130.11,124.87,120.54,123.38,124.92,114.93,118.12,123,126.26,125.01,128.43,131.53,130.6,136.07,133.58,134.81,135.18,134.37,135.59,133.84,131.84,133.57,130.82,128.94,128.13,125.34,129.6,134.83,135.46,136.55,138.06,136.91,137.11,135.6,134.86,134.96,126.5,126.68,127.1,128.2,128.45,126.18,127.23,123.35,122.5,130.5,128.28,131.25,130.32,133.13,135.06,134.76,135.1,133.22,135.09,135.31,137.99,137.43,140.48,145.6,145.87,147.13,147.33,149.38,147.07,146.94,146.96,145.9,151.08,156.22,155.85,157.28,156.49,154,155.53,152.8,156.91,151.67,154.39,152.22,152.9,146.61,148,152.83,156.04,147.1,151.94,151.71,158.42,159,160.05,164.2,166.14,164.47,164.04,166.99,164.8,164.64,168.14,172.87,183.19,181.86,183.5,188.53,190.21,191.72,197.86,201.6,207.23,190.07,186.55,189.9,189.17,177.86,182.43,178.65,174.11,177.15,175.06,174.23,177.62,186.99,185.4,191.5,188.2,185.55,188.22,198.91,198.94,197.41,193.82,195.7,199.14,202.46,196.53,195.62,196.3,195.84,202.83,200.69,208.13,209.08,211.52,208.52,196.24,192.36,180.82,173.74,181.02,185.23,176.71,170.2,183.29,173.39,171.51,160.16,171.47,173.83,177.59,177.49,178.97,184.3,185,191.71,192.75,186.2,182,182.53,188.75,192.99,201.37,204.16,204.11,203.31,198.74,191,191.13,194.38,189.52,198.56,207,208.15,209.7,210.98,218.95,213,216.79,209.53,208.1,206.98,218.46,226.45,231.5,232.73,224.16,230.19,227.51,234.22,238.26,234.95,238.27,230.5,238.44,218,220.9,214.29,214.43,222,220.37,216.49,224.5,231.53,228.2,230.3,236.6,244.84,238.48,219.98,213.87,181.97,150.06,190.57,188,200.45,206.13,215.04,216.68,231.77,245.84,248.15,249.41,252.49,237.62,245.7,242.66,250.27,251.92,259.04,265.09,266.73,272.42,284.4,284.99,285,267.11,278.55,271.87,271.93,280.92,287.39,289.76,279.64,270.15,287.98,279.18,270.01,275.22,263.5,266.14,268.56,272.17,266.01,267.47,278,283.85,271.23,279.69,277.01,278.21,258.81,254.23,274.5,286.5,303.3,309.84,317.72,326.49,323.68,326.28,340.45,321,316.84,320.66,311.12,308.93,305.25,313.66,322.83,321.07,317.99,330.07,330,329.23,330.71,330,325.91,331.03,334.95,331.83,336.87,328.5,335.6,349,367.2,373,370.22,374.39,409.8,406.9,413.52,415.4,384.29,399.04,416.57,387.4,366.1,343.78,364.81,360.26,348,335.09,312.97,324.26,322.91,338.04,311,301.49,307.81,303,300,301.99,290.28,294.08,289.09,306.6,305.56,284.36,273.69,284.46,275.5,285.18,297.25,306.8,300.64,311.86,312.04,318.09,296.57,293.22,300.8,273.58,271.43,281,283.56,279.6,276.97,294.41,286.5,314.36,316.96,325.06,325.15,323,319.5,318.41,317.42,320,330.33,313.54,315.83,328.99,317.34,305.55,299.36,298,283.99,287.43,283.75,294.87,286.13,291.7,300,298.98,289,289.92,290.73,293.28,295.62,298.4,299.77,302.67,309.78,303.2,315.72,320.97,331.65,327.21,331.46,326.61,323.2,331.84,329.29,320.16,304.51,300.52,290.3,294.43,285.82,277.47,294.75,287.79,307.19,310.69,319.62,329.81,353.71,348.43,344.21,343.43,358.06,359.36,355.15,353.66,364.22,355.31,373.51,382.9,371.56,376.49,389.1,381.47,358.07,345.92,338.22,335,346,348.06,341.13,325.39,333.65,327,344.89,356.9,343.92,335.88,359.14,364.5,359.21,350.88,350.77,362.5,377.08,367.9,362.76,382,390.83,400.2,404.89,411.48,416.07,403.45,391.95,407.77,405.5,425,429,432.35,417.85,391.1,390.53,390.5,389.99,413,414.9,406.12,410.64,408.31,386.09,396.95,377.44,351.76,354.62,353.5,344.3,357.8,354.29,357.99,362.13,375,374.19,365.89,365.15,367.32,355.88,349.97,369.28,371,370.48,360.72,373.74,374.84,389.98,396.57,410.36,403.68,418.5,422.47,414.11,410.05,394.5,379.07,391.41,387.7,377.01,369.79,361.13,342.2,354.05,351.95,359.39,345.31,350,342.7,374.64,372.24,385,374.24,384.36,392.23,380.99,375,355.6,342.44,331.99,325.72,319.7,335.54,348.34,334.48,322.08,316.5,299.25,315.06,315.13,308.88,333.76,330,348.86,357.82,344,339.97,339.39,339.8,352.1,334.71,335.88,328.24,320.73,307.17,301,290.27],"h":[93.68,94.79,92.94,95.52,99.26,97.75,99.36,99.1,99.8,99.68,101.4,102,104.38,106.02,106.99,106.04,106.48,107.74,109.74,112.39,112.45,117.92,117.06,116.46,117.99,117.83,116.05,116.25,115.43,114.51,114.11,113.48,113.4,116.48,112.7,113.48,112.33,113.3,113.71,112.81,113.48,116.15,116.11,118.13,118.53,120.14,123.8,118.46,118.08,117.47,119.82,118.17,117.9,121.5,122.82,125.75,125.66,126.11,126.12,130.21,135.47,135.32,134.79,133.54,133.48,134.33,131.94,128.8,124.67,125.76,127.09,116.43,121.7,127.75,127.5,128.76,132.09,132.13,135.2,136.23,135.28,137,136.28,136.25,137.82,136.55,134.9,133.8,130.87,129.45,129.1,130.23,134.36,135.99,137.45,138.72,139,137.5,138.65,136.55,135.88,135.72,128.85,129.65,130.74,130.45,128.94,127.08,128.14,123.5,130.13,130.64,132.14,131.65,133.4,137.32,137.24,135.86,135.94,136.39,136.78,139.37,138.62,140.57,143.12,146.33,148.26,147.51,149.99,150.15,147.68,148.44,149,150.15,156.27,156.27,158.15,160.86,157,155.86,155.62,157.28,159.22,154,154.79,154.13,154.5,148.27,152.75,155.98,156.05,150.6,152.39,160.69,161.38,160.09,163.61,166.63,166.63,164.92,167.94,166.99,164.88,168.43,173.1,180.67,186.31,184,188.84,191.49,192.54,199.42,201.33,207.31,207.61,194.52,187.99,191.44,189.79,183,183.06,180.14,178.73,180.04,175.51,180.25,187.04,187.8,190.8,191.65,190.78,188.83,198.5,201.6,201.2,198.83,195.71,199.93,203.76,204.25,198.03,199.74,197.59,203.55,202.95,207.23,215.43,212.67,211.84,209.79,199.24,194.08,182.37,183.01,188.69,186.95,178.88,180.37,183.5,176.87,174.95,173.12,174.74,181.27,180.04,180.87,185.15,186.99,192.62,193.19,193.42,186.24,184.27,192.05,192.19,203.13,204.26,207.78,208.3,203.8,199.93,194.96,193.86,196.47,199.02,206.5,211.99,209.26,212.75,218.25,219.3,217.21,218.59,212.41,211.62,222.66,229.27,231.37,235.49,233.61,231.75,234.51,236.7,238.73,238.99,237.5,238.39,238.05,239.31,223.45,221.19,217.88,221.57,222,220.49,225.55,232.6,236.53,235.88,239.53,245.2,247.36,246.97,241.32,225.83,186.1,198.2,198.2,205.99,210.25,212.93,224.22,235.55,243.23,248.32,252.23,255.85,259.29,254.62,253.44,252.3,251.5,261.29,267.8,269.07,274.92,282.97,290.58,292.95,288.04,280.98,286.7,276.62,281.08,287.28,292.65,290.11,281.53,289,288.42,281.29,276.58,278.95,266.07,275.74,271.95,272.25,270.73,280.48,285.08,285.77,281.76,280.42,284.68,278.49,263.11,273.81,289.1,304,308.55,319.32,328.67,328.83,325.83,339.81,345.69,324.56,321.51,321.26,312.98,310.06,315.46,323.12,324.42,326.28,333.45,331.88,336,338.55,335.63,330.53,330.9,335.23,339.65,339.52,343.74,339.22,350.95,367.03,375.15,374.41,373.88,410.1,416.56,415.93,420.61,416.5,399.84,416.53,417.84,394.31,368.7,366.72,374.67,367.46,357.42,336.69,331.19,329.6,340.74,340.69,321,312.29,314.17,318.4,314.54,315.75,301.07,310.94,308.5,308.46,307.61,286.82,283.46,285.6,287.99,295.45,310.67,307.43,309.97,315.8,332.98,319.74,299.9,302.49,302.83,281.23,283.5,292.97,286.64,289.86,299.16,302.21,317.68,316.63,329.08,329.67,325.52,347.25,321.91,321.83,322.51,332.39,335.16,319.26,341.47,331.01,323.74,308.01,300.49,300.11,292.34,292.89,295.55,299.8,298.44,303.2,302.69,299.56,293.57,295.93,297.77,296.21,305.45,305.98,303.57,315.46,312.3,321.26,321.89,333.44,334.97,332.9,338.17,329,333.45,332.3,330.3,321.65,307.29,303.45,300.85,298.37,288.25,297.81,298.01,308.93,311.38,320.1,328.31,354.38,354.92,350.09,347.3,361,362.96,361.46,360.14,365.65,368.72,374.25,385.1,384.53,382.71,396.87,389.86,383.14,364.45,346.08,340.19,346.88,349.81,350.44,342.55,335.17,333.65,350.49,356.41,357.69,344.65,363.95,375.74,367.28,372.49,358.66,365.41,376.32,378.58,369.38,382,392.67,403.54,412.97,420.03,421.56,416.56,405.84,406.4,416.02,420.14,439.37,435.75,436.36,418.48,396.14,392.67,393.99,414.45,420.22,426.19,417.79,418,408.87,401.01,397.07,383.12,361.77,365.21,372.31,356.04,361.44,364.84,366.23,369.31,381.17,389.75,371.15,375.37,369.14,357.11,370.15,379.69,377.94,371.29,377.88,381.08,391.45,407.82,414.5,411.69,420.4,425.22,426.75,414.88,410.95,394.5,394.37,393.63,390.01,383.68,376,363.78,357.83,362.29,362.72,366.3,350.05,350.32,375.49,382.77,390.6,387.42,391.78,397.63,394,394.35,375.11,361.64,346.78,337.19,333.09,341.23,352.02,353.55,337.38,327.49,317.12,314.96,322.1,320.75,331.02,341.15,350.5,358.19,358.85,353.98,340.2,349.43,356.83,358.36,350.4,342.22,329.25,321.5,312.67,306.31,293.91],"l":[90.92,92.24,86.35,89.77,94.71,95.15,97,95.98,96.41,97.78,98.59,96.99,102.23,102.67,100.34,100.24,102.35,104.38,101.57,108.04,110.05,111.8,114,112.41,113.31,111.58,112.43,113.41,111.77,112.19,106.62,107.24,110.83,111.22,110.69,110.27,109.03,109.55,112.23,110.46,110.17,113.83,112.17,112.71,115.78,115.7,116.15,92.17,112.56,113.69,113.9,114.84,111.8,117.91,119.56,122.2,122.22,123.38,119.9,118.61,130.21,130.8,130.31,130.01,130.18,131.89,123.5,116.1,113.59,120.31,115.69,109.62,117.7,122.13,123.98,124.31,128.1,129.46,130.49,133.06,132.88,133.41,131.75,133.13,133.03,130.02,131.3,130.92,128.21,124.71,125.5,123.62,128.5,133.1,134.81,135.96,135.46,135.06,134.32,133.92,133.6,127.73,125.43,126.17,125.35,126.43,125.17,124.51,121.85,119.2,120.32,122.92,127.41,128.81,128.68,133.13,134.79,133.83,133.05,133.14,134.6,135,136.53,136.33,139.05,143.25,144.47,145.83,146.46,146.06,145.94,146.05,145.87,145.76,150.85,153.76,155.33,155.24,153.29,152.74,152.78,151.73,150.91,150.75,151.22,150.5,145.61,144.25,147.54,152.47,146.96,146.89,149.03,151.7,156.22,157.16,159.75,163.22,164.35,161.51,163.75,160.53,162.28,163.15,167.8,172.38,178.68,181.12,183.5,188.34,187.82,191.4,195.7,201.51,191.57,175.42,180.89,182.86,176.34,176.73,175.89,171.56,173.52,170.42,171.8,173.32,174.55,181.2,182.5,184.87,184.67,184.01,187.97,198.16,197.17,193.51,192.12,195.03,197.89,196.68,193.55,195.11,191.09,195.4,199.1,200.5,207.55,208.16,205.67,194.57,188.47,178.57,170.91,170.95,179.3,172.85,167,168.82,170.46,167.73,160.17,158.09,168.21,173.83,172,174.53,177.41,182.45,182.75,190.61,182.8,179.52,179.57,182.33,188.39,192.85,198.02,203.4,203.34,198.66,190.01,189.14,186.27,188.03,188.75,195.84,205.9,204.2,208.17,208.83,212.93,210.38,211.08,203.13,199.05,205.3,216.18,220.67,229.71,224.23,223.95,222.12,225.1,233.84,232.55,232.88,230.27,230.18,217.81,216.88,211.77,210.61,214.3,219.14,216.44,216.4,222.13,230.56,227.89,229.35,236.18,242.15,212.33,218.49,184.84,140.63,146.34,174,185.13,195.37,199.51,214.01,215.21,226.2,234.95,240.78,245.87,237.05,234.31,240.25,240.34,246.22,248.46,258.02,260.61,263.84,271.8,278.42,281.92,264.67,262.81,270.81,263.88,270.3,275.77,283.12,279.55,262.03,268.52,269.25,268.7,269.55,262.82,258.73,265.27,265.88,263.58,261.06,267.26,271.5,270.03,267.25,276.01,274.88,254.03,246.59,252.52,274.34,284.2,299.93,309.74,317,318.84,319.3,325.68,316.27,309.07,314.25,309.35,306.14,298.4,304.87,311.37,314.8,316.83,314.91,324.71,326.42,327.15,316.61,319.65,320.28,326.9,330.1,328.43,324.58,324.16,334.6,349,365.99,364.7,365.83,369.29,402.25,400.22,408.28,387.42,380.9,398.21,392.88,371.5,347.18,343.61,354.25,348.56,344.1,299.29,310.48,308.75,316.21,308.3,298.89,293.59,304.33,298.72,296.27,289.41,280.63,279.59,280.32,295.89,288.64,269.73,264.51,268.04,275.03,279.76,292,291.79,300.01,303.31,310.15,298.02,286.72,287.26,268.9,266.32,265.61,279.55,268.73,267.87,276.97,277.5,282.84,303.25,314.2,311.5,314.44,319.24,310.73,313.02,309,313.96,307.39,311.09,313.69,312.75,312.95,292,287.27,284.1,281.39,280.22,279.93,284.24,285.66,291.55,287.08,285.33,284.44,277.09,285.69,279.98,291.37,295.63,298.23,301.98,300.89,303.2,312.13,320.95,325.33,323.39,324.43,321.2,322.87,324.3,320.33,305.46,299.82,287.39,289.68,283.61,274.26,276.96,286.79,287.24,302.34,308.59,318.96,328.81,346.69,343.02,336.59,343.25,354.03,347.07,350.02,350.76,353.88,354.56,370.61,372.1,368.87,371.14,379.4,356.02,341.51,331.33,326.9,329.43,337.63,333,324.42,323.77,323.93,326.5,344.4,334.53,331.64,335,355.03,349.33,346.74,341.34,339.37,360.5,364.88,357.58,360.03,379.53,387.26,399.02,401.24,411.3,396.21,389.05,381.72,402.19,399.36,424.46,423.16,413.18,383.05,387.03,385.68,380.1,387.7,408.75,410.32,401.01,402.12,383.9,378.2,368.9,345.26,346.28,354.28,349.04,326.31,344.32,341.8,352.38,357.13,370.83,361.15,364.06,361.84,352.8,345.8,348.52,362.95,364.73,352.46,359.84,365.75,373.69,383.3,392.51,404.71,402.75,411.74,415.1,405.01,392.63,374.78,377.19,381.3,375.01,367.55,359.8,331.37,336.55,349.53,344,344.92,341.94,340.92,337.71,369.25,371.3,368.55,368.24,378.2,375.95,369.58,353.22,338.03,320.26,320.74,318.66,315.31,331.93,334.68,319.05,310.4,296.88,289.1,308.96,307.12,307.07,326.17,321.7,345.54,330.66,335.43,323.05,328.8,333.72,336.01,330.69,327.5,315.21,304.3,298.25,291.07,277.15],"c":[93.54,92.55,90.24,94.99,97.52,97.65,98.24,98.28,99.4,99.64,99.78,101.93,103.75,103.43,104.89,104.12,105.37,104.42,109.04,111.89,112.24,114.75,114.45,114.82,117.49,113.86,114.54,115.24,112.1,113.7,109.55,112.47,113.35,112.16,111.42,110.37,110.6,112.43,112.6,111.49,113.1,114.47,113.59,117.03,116.93,119.75,116.16,117.52,114.42,115.44,115.12,116.74,117.81,121.33,122.74,124.61,123.64,125.98,120,130.21,134.74,134.53,130.44,130.29,132.9,132.25,123.9,119.23,122.76,125.76,116.43,116.32,121.69,126.26,125.56,128.46,131.35,130.46,134.85,133.62,135.01,135.66,133.89,135.7,133.13,131.85,133.94,131.74,128.83,127.14,126.4,129.62,134.34,134.78,136.52,138.24,136.91,136.57,135.46,134.36,135.15,127.74,126.11,127.79,128.68,128.31,126.42,126.6,123.58,120.91,129.85,128.33,131.57,129.87,133.39,135.11,135.05,134.08,133.53,135.04,135.6,138.33,137.98,139.85,143,145.95,147.81,146.85,149.6,147.71,146.83,147.13,145.91,150,156.1,155.73,156.92,156.3,154.9,155.35,152.96,156.64,151.31,153.4,152.23,152.88,146.65,148.08,152.75,154.88,147.49,149.65,150.78,159.66,158.4,159.97,163.56,165.85,164.47,163.43,167.34,164.39,164.11,167.74,172.33,180.42,183.41,182.58,188.13,189.53,192.5,196.42,201.33,207.23,193.97,184.12,186.97,188.35,178.46,182.16,178.96,171.8,178.24,174.45,172.8,177.01,186.46,185.03,190.31,187.42,186.85,187.35,198.33,200.54,197.41,195.1,194.48,198.69,202.45,197.14,195.64,196.3,195.56,201.3,200.77,206.23,209.07,212.39,207.15,196.38,192.47,179.85,172.23,179.93,185.99,177.02,168.85,180.32,172.79,172.29,160.48,170.22,173.62,179.41,179.58,180.4,184.37,184.54,192.39,192.39,185.17,181.23,182.23,188.75,191.89,202.06,203.85,205.66,203.61,200.56,194.58,192.58,193.59,189.85,197.3,205.77,209.39,207.97,211.46,218.23,213.04,216.91,212.15,210.02,203.65,217.47,227.91,231.13,233.98,224.67,229.86,227.93,234.66,237.93,234.38,237.34,232.84,237.29,218.03,220.51,214.28,214.08,221.19,219.97,218.93,224.22,231.91,232,228.1,237.3,245.03,245.34,217.84,228.51,205.67,152.15,190.55,178.7,201.53,209.42,212.18,218.57,234.43,239.33,241.88,248.48,254.9,242.45,246.65,241.01,248.5,250.11,260.38,265.31,265.49,271.64,280.55,283.23,286.29,269.66,276.33,275.19,268.55,279.31,285.92,287.66,283,266.71,284.24,277.17,269.81,275.99,263.99,264.55,270.45,270.92,265.62,269.09,275.59,284,270.82,278.86,277.51,279.64,258.34,253.52,273.1,289.1,303.81,307.75,319.23,328.08,323.89,323.67,339.25,323.63,315.77,318.91,311.01,310.77,302.61,313.63,322.7,322.09,321.54,332.84,328.19,329.84,331.32,329.24,323.38,330.34,331.95,335.67,337.49,329.86,334.34,350.41,365.99,371.74,368.4,372.63,408.69,402.7,407.81,415.4,387.98,397.07,415.01,393.61,372,349.1,366.54,359.67,350.29,346.87,316.65,324.26,316.79,340.74,310.68,301.89,311.11,304.52,300.11,300.4,294.31,296.03,287.19,308.46,305.08,289.24,270.73,283,279.08,286.47,292.41,306.59,300.94,309.69,314.89,321.32,298.1,291.9,299.77,275.97,270.94,275.94,284.32,276.43,275.53,298.65,284.03,314.94,313.18,326.38,327.99,320.48,323.34,318.73,315.86,317.53,331.21,315,316.69,331.5,316.54,317.95,296.66,298.45,286.31,288.39,283.02,295.12,288.61,292.19,300.04,300.54,289.62,290.47,290.88,292.83,295.94,297.35,300.38,300.81,310.64,302.81,316.5,320.47,331.37,326.43,331.11,327.37,322.86,333.08,328.71,321.4,305.73,302.16,292.82,291.92,286.41,276.46,295.61,291.59,307.27,310.7,319.62,326.47,354,348.59,346.55,342.94,355.71,362.41,355.3,357.23,363.15,362.35,371.96,384.45,373.35,373.23,390.28,383.6,357.87,342.87,335.36,335.09,342.85,346.43,344.21,325.1,334.87,327.03,346.84,355.8,344.24,334.58,359.77,363.36,359.51,355.43,348.64,362.06,375.59,368.5,360.05,379.99,389.86,399.53,408.36,411.9,415,398.91,392.59,405.9,408.18,420,429.13,431.37,416.98,392.6,392.86,389.18,389.89,409.38,414.5,411.98,407.37,409.5,385.3,396.6,376.8,351.31,351.15,358.15,353.9,353.86,355.06,357.58,364.52,362.71,380.78,362.71,368.29,367.33,354.66,349.62,368.74,371.68,370.07,359.4,375.34,373.66,387.85,399.38,412.79,406.77,418.95,422.69,415.69,410.09,395.06,375.75,391.9,386.68,379.59,371.11,362.36,343.32,356.92,354.61,359.65,345,349.78,345.82,374.64,380.17,383.77,374.59,385.15,391.05,382.25,380.72,357.92,339.03,320.75,321.65,321.63,337.34,349.4,335.89,323.88,317.45,297.51,313.07,317.14,310.78,328.39,334.28,348.86,357.9,343.3,338.87,332.98,331.96,355.62,338.86,335.61,330.19,321.05,308.74,299.98,293.2,282.85],"a":[70.39,69.645,67.9067,71.4811,73.385,73.4828,73.9268,73.9569,74.7997,75.3384,75.4443,77.0699,78.446,78.2041,79.308,78.7258,79.6709,78.9526,82.4458,84.6007,84.8654,86.7632,86.5364,87.2628,89.292,86.5332,87.05,87.582,85.1957,86.4116,83.2577,85.4768,86.1456,85.2413,84.6789,84.3264,84.5021,85.9003,86.0302,85.1821,86.4122,87.4589,86.7866,89.4149,89.3384,91.493,88.7501,89.7892,87.8659,88.6491,88.4034,89.6474,90.4691,93.1722,94.255,95.691,94.9461,96.7431,92.1509,99.9914,103.4701,103.7661,100.6114,100.4957,102.5088,102.0075,95.5669,91.9649,94.6876,97.0016,89.8052,89.7203,93.8623,97.3873,96.8473,99.629,101.8704,101.1802,104.5849,103.6309,104.709,105.2131,103.8403,105.2441,103.2509,102.2582,103.8791,102.702,100.4334,99.1159,98.539,101.0492,104.7289,105.0719,106.4283,107.7692,106.7324,106.4673,105.602,104.7445,105.9006,100.0943,98.8171,100.1335,100.8309,100.541,99.06,99.201,96.8346,94.7425,101.7477,100.5566,103.0954,102.3037,105.0765,106.4314,106.3842,105.6201,105.1868,106.3763,106.8174,108.9679,108.6922,110.1653,112.6467,114.9705,116.4357,116.3835,118.563,117.0651,116.3676,116.6054,115.6385,118.88,123.7144,123.4212,124.3643,123.8729,122.7634,123.8315,121.9264,124.8598,120.6112,122.2771,121.3445,121.8627,116.8966,118.0365,121.759,123.4569,117.5662,119.288,120.8995,128.0197,127.0094,128.2683,131.1468,132.983,131.8765,131.0426,134.1777,131.8123,131.5878,134.4984,138.1788,145.3985,147.8081,147.1392,151.6119,152.7401,155.1336,158.2927,162.2496,167.0044,156.3183,148.3803,150.6771,151.7892,143.819,147.6379,145.0444,139.2413,144.4608,141.3891,140.0518,143.4639,151.123,149.964,154.2434,151.9011,151.4391,152.6945,161.6434,163.4446,160.8936,159.0109,158.5056,161.9368,165.0013,160.6736,159.451,159.9889,159.3858,164.064,164.4708,168.9437,171.2702,173.99,169.6973,160.8746,157.6715,147.3332,141.0909,147.3987,152.3631,145.0148,138.322,148.6018,142.3963,141.9843,132.2517,140.2784,143.0803,147.8519,147.992,148.6677,151.9394,152.0795,158.5487,158.5487,152.5987,149.3517,151.2941,156.7073,159.3142,167.7577,169.2438,170.7466,169.0446,166.5124,161.5475,159.8871,160.7256,157.6205,164.9548,172.0362,175.0627,173.8755,176.7934,182.4535,178.1144,181.3499,177.3703,175.5895,170.2638,181.8181,190.5466,194.4187,196.8161,188.9848,193.3504,191.727,197.388,200.1387,197.1525,199.6424,195.8571,199.6003,183.3995,185.4855,181.3979,181.2286,187.2475,186.2147,185.3343,189.8126,196.3225,196.3987,193.0972,200.8854,207.4292,207.6916,184.4116,193.4442,175.274,129.6637,162.3886,152.2899,171.7458,178.4698,180.8219,186.2675,199.7835,203.9594,206.1325,211.7571,218.5254,207.852,211.4527,206.6175,213.0387,214.4189,223.2234,227.4499,227.6042,232.8766,240.5151,242.8126,245.436,232.3982,238.1466,237.1641,231.4416,240.7148,246.4114,247.911,243.8949,229.8559,244.9636,238.8705,232.5275,237.8535,228.7522,229.2375,234.3499,234.7572,230.1647,233.1715,238.8039,246.0913,234.6706,241.6374,240.4676,242.3133,223.8564,219.6798,238.1291,252.0803,264.9067,268.3421,278.3521,286.0689,282.4154,282.2236,295.8085,282.1887,275.3352,278.0731,272.6067,272.3964,265.244,274.9032,282.8533,282.3186,281.8365,291.7412,287.6654,289.1116,290.4089,288.5857,283.4493,291.022,292.4404,295.7176,297.321,290.5992,294.5459,308.7032,322.4289,327.4945,324.552,328.2786,360.0466,354.7695,360.7572,367.4715,343.2152,351.2564,367.1265,348.1956,329.0789,308.8211,324.2489,318.1715,309.8738,306.8484,280.1152,286.8471,281.9302,303.2447,276.4925,268.6698,276.8752,271.0104,267.0857,267.3438,261.9239,263.4546,255.5874,274.5168,273.2235,259.0375,242.4603,253.4491,249.9384,256.5567,261.8765,274.5758,269.5158,277.3521,282.0091,287.7677,266.9723,263.1254,270.2196,248.7658,244.2316,248.7387,256.2926,249.1804,248.3691,269.21,256.0312,283.8942,282.3077,294.2065,297.4465,290.6358,293.2295,289.0488,286.446,287.9605,300.3666,285.6661,287.1988,300.6296,287.0627,288.3414,269.034,270.6573,261.5281,263.4281,258.5229,269.5755,263.629,266.8992,274.0697,274.5264,264.5516,265.328,265.7025,267.4838,272.2707,273.5679,276.3556,276.7512,285.795,278.5912,291.1863,294.8388,304.867,300.3221,304.6278,301.1869,297.0376,308.3971,304.3509,297.5826,283.0739,279.7684,271.1206,270.2873,265.1856,255.9729,273.7038,269.9817,284.4997,287.6756,297.9217,304.3067,329.9677,324.925,323.0235,319.6586,331.5616,337.8068,331.1795,332.9784,338.4965,337.7509,346.7085,358.3505,350.0855,349.9729,365.9605,359.6967,335.5701,321.5048,314.4627,314.2095,321.486,324.8429,322.7613,304.8421,316.1861,308.7836,327.4883,335.9484,325.0333,315.9123,339.6968,343.0865,339.4514,335.599,329.1878,341.8591,354.6342,350.0531,342.0261,360.9679,370.3438,379.5298,387.9177,391.2805,394.2253,378.9408,372.9372,385.5809,387.7467,398.975,409.7947,411.9337,398.1921,374.9106,375.1589,371.6447,372.3227,390.9345,395.8238,393.4174,389.0151,391.0491,367.9395,378.7304,359.8225,337.61,337.4562,344.1832,340.099,340.0605,341.2137,343.6355,350.3048,348.5654,365.9307,348.5654,353.9278,355.199,342.9474,338.0739,356.5625,359.4054,357.8485,347.5309,362.9445,361.32,375.0414,386.1906,399.1577,393.3365,407.4126,411.0496,404.2424,398.7966,384.1805,365.4023,381.1075,376.0313,369.1365,360.8901,352.381,333.8654,347.0908,347.0748,352.0077,337.669,342.3475,338.4716,366.6792,372.0917,375.6152,366.6303,376.9659,382.7405,374.1275,372.63,350.3145,334.0443,316.0332,316.9199,316.9002,332.3792,344.2618,330.9505,319.1171,312.7817,293.1349,308.4661,312.4762,308.5065,325.9877,331.8346,346.308,355.2818,340.7887,336.3911,330.5441,329.5316,353.0185,336.3811,333.1549,327.7746,321.05,308.74,299.98,293.2,282.85],"v":[28829600,29625400,44225900,28871300,24452300,25413000,19378400,37562700,20679300,23297700,30109100,38508600,13900500,16565800,28061400,29071300,21106900,27245400,26442700,23901900,22946900,37124200,22813600,25761600,25301400,22136800,16899700,18522800,21523500,19184900,34338700,23363700,20511200,32948500,16877100,26374200,19020600,29631700,18657000,19187400,21449800,21957800,24990000,21341300,19707300,23455700,40514000,46112500,30379700,20824100,32501600,24568800,28874000,23335900,18551400,21044800,24673300,18941900,25116400,37658900,21641000,30423300,24717700,29780000,11578600,11308000,41226900,45343600,33230500,27249100,35281500,35975800,22833300,36248100,25917600,22619400,23496800,14837500,17110100,17859100,19741100,21097100,19994400,17716900,23924900,42310300,22075600,19125600,23604600,29248100,24969200,29111200,17809600,20873600,18219700,15851600,17523500,18074500,27225500,17188900,18573300,20231000,30614700,22084300,27555300,25601000,21127300,18188400,26772100,27731200,33901900,45907400,15736400,25096900,25495300,35468200,16901900,12551300,17003600,21599800,17779200,20823700,13753100,16217700,21276500,22014600,22279500,18326000,22422800,21559900,17008100,15858100,14681800,18618500,26558300,15187200,15662100,31767200,20397200,17533400,17818000,27304800,28238200,20278900,13274900,21875400,38142900,23954400,21523300,18981600,37685100,19510000,25321400,33976500,33771200,18981800,20168000,14935500,13863300,16376400,19342100,19996800,16346600,32125800,16916000,29354400,30010300,28236500,24087600,16695300,17487400,20287900,19973000,20165900,23892600,44619000,30557000,26418600,27481600,25082500,28000500,23663600,20779600,26306700,21799100,22915500,26175300,19483700,20348000,31153300,22792500,17247600,20854200,26114600,23767900,19270100,11024200,13744100,18236300,19856300,14066300,13083900,32407600,18737600,15374300,15443000,25539700,23762300,19217700,23273800,25638100,32952200,33363500,27870900,20712600,44923500,23327500,33630000,28467500,26883100,37800500,20310200,18022000,21463600,25833200,19545000,22627100,15843600,19247800,14214300,42133900,21188000,24623600,23534800,20287800,19434400,15913100,12755700,15899800,18238900,17145400,19423100,30597900,16447000,20698100,17943400,27186500,24958400,11989700,16440000,15158800,12572700,14322600,17981200,18757100,37118700,19011100,13883300,18809600,21016200,18334600,16861500,15254400,13148300,10540200,12241200,13719800,13507200,44555200,28487200,23952100,34843200,33285300,11936400,15101200,25354600,26790300,17989700,19771900,18861000,14162200,13188800,39797000,36227100,45802000,69554400,55707600,35784000,27112600,29745300,22256500,23906600,20933700,37625900,33050500,19800900,23160600,22920000,30238900,18734600,15040000,14095600,18997900,13305600,13502000,11597100,14275100,26554600,17818300,21438700,16881400,19849300,16540900,15529300,13243200,13140800,11551700,15927200,14874900,23430600,27055000,12694600,24636800,23956000,27064500,10910100,10325200,20364700,21489800,16014000,18377600,15988200,13381500,14021800,45035800,26033400,24022900,33259800,26447300,18356300,21128500,20353800,20978000,15278300,17403000,25321300,24415700,16264300,12221100,16563400,26430400,25139800,13626600,12299800,15344800,15831400,12592100,11146600,11893200,23604300,13676800,16332900,10965200,19783600,14512000,15763400,13362700,14324600,14058000,15126900,14426600,11882500,24991500,13247500,23957700,19356500,28580900,13344700,11149500,19261200,24251200,24769300,28716600,19068500,16412400,20254800,45706100,24510900,21074600,23854700,24358100,33065700,26518400,15977700,18360300,20286000,20876700,21913800,35326600,21230500,16090400,17905200,29698600,24235000,15927500,10472300,13560300,12168800,15062500,14471800,13693400,23558400,14802500,16476500,12598400,26055700,16205100,23007100,14996800,13810200,18304800,14628300,21171900,22442800,28136100,17760600,30820000,19659400,29905800,13372500,7319100,13340900,13722800,16025500,13742700,17412700,14704500,16553500,24881700,21233300,20934800,26585800,22046200,20743900,14169100,14797300,15237500,18278200,17355400,17173300,34689500,24048600,32301800,17970000,27594100,17662300,20317800,11758700,17637600,12455700,13837600,14032100,14260600,20946200,13328000,12216100,11005400,16662800,12892600,12923900,14763600,11978100,13339400,14274400,15556800,15686800,22409700,10569600,17300600,15760100,31044400,17158800,17534900,12459600,14670100,12059800,17598400,14583100,12883100,15787000,14894600,14679600,12657800,22550700,16822900,12048800,21331700,19819000,19801900,17092500,16163500,16635100,19901600,18294200,15793300,15995200,16705100,16592800,21881300,10810000,17218700,14955000,15829700,15980600,15994000,21917700,19205400,12365800,11837400,13355700,19712500,14649100,17659200,16347700,12661100,15836900,15001200,20092200,19389300,20020600,11625000,12984800,17315200,23454100,7088600,9271700,13720700,17037800,13359600,14745500,11813000,13518700,15764500,23506000,19358600,23664900,21276300,15980400,23428100,27762700,11593800,15661700,14484800,12526900,15105200,20753900,14129800,12969000,15714400,20429100,20803200,15338300,16119600,17100100,15146300,16204900,13348200,18146200,24459000,15510100,16082400,20477000,23778700,13344900,15923800,14990800,16457300,13119100,14318700,16639100,15489100,34357300,19086400,23221100,29123200,29390600,10552600,12263100,26138300,22304600,18489900,19322500,24461400,16608100,13382900,23917300,21746300,17833100,23380100,22196300,16933600,17930800,17776000,15166000,19895400,27650600,26063300,28349900,26750500,21687400,22386500,26516300,30632400,13186120,17774700,18655100,18543200,23196200,16530700,15153300,24604900,16838900,16287700,17250000,24737200,28597700,29691854]},"m":{"lastKey":"2026-10-01","t":["1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[0.03,0.03,0.0501,0.0501,0.0501,0.0598,0.0598,0.0702,0.0598,0.0898,0.1097,0.1097,0.1399,0.1598,0.1797,0.2599,0.2702,0.3402,0.3498,0.3498,0.4198,0.4897,0.5706,0.6008,0.6008,0.6392,0.4691,0.5405,0.5789,0.4198,0.3594,0.3813,0.4307,0.439,0.4993,0.4993,0.3182,0.2963,0.3045,0.3429,0.3923,0.3649,0.417,0.3731,0.3923,0.3594,0.2853,0.2853,0.2579,0.2442,0.2414,0.2414,0.2743,0.2743,0.321,0.3539,0.3539,0.4499,0.4774,0.3676,0.439,0.3731,0.4033,0.4115,0.3951,0.4856,0.5487,0.631,0.6283,0.7325,0.7353,0.8176,0.8587,0.749,0.5432,0.5473,0.6173,0.6337,0.7572,0.786,0.8601,0.8189,0.9588,0.9136,0.7737,0.856,0.9342,0.9877,1.037,1.0206,1.1564,1.1934,1.3128,1.3498,1.2963,1.5679,1.7593,1.7654,1.679,1.8148,1.8148,1.7469,1.9691,2.2346,2.358,3.0247,2.8518,2.5278,2.4815,2.2778,2.1852,2.7037,2.8518,3.1944,3.5833,4,4.2593,4.8611,5.0556,5.375,5.9722,6.1111,6.3611,6.6389,7.4167,6.8611,7.125,7.1667,6.9306,7.8472,7.4583,8.375,8.8958,9.2292,9.6458,10.1667,11.2917,11,10.6458,10.6042,9.3611,10.2778,9.7222,9.9444,9.3889,8.6667,8.8056,9.3889,8.7778,8.6667,9.25,8.8333,9.3889,10,9.4167,9.0556,9.8889,9.3889,10.0833,10.2222,10.1944,10.3889,10,9.8056,9.2778,9.3056,9,9.7778,8.9167,8.8611,8.2778,9.8889,10.5556,10.2222,9.7778,10.6667,10.4722,11.3056,12.0278,11.2222,11.5556,12.75,12.1667,11.7222,11.1667,11.0556,12.0278,11.7222,12.8889,14,15.3333,16.625,15.8125,17.5208,19.1667,18.9375,19.6667,20.5,21.2083,22.4792,23.5417,26.5,27.75,27.7083,25.6667,25.3333,29.25,33.0833,40.25,40.25,39.0833,41.6667,39.875,38,42.5417,42.0833,40.8333,45.5833,50.4167,53.125,68.625,56.9375,57.8125,65.5,56.5,49,49.6875,51.9375,49,53.9375,43,39.25,45.6875,47.52,42.4,43.1,47.01,49,46.99,50.37,45.82,38.12,38.23,46.66,51.01,50,50.28,48.15,46.44,41.15,36.75,30.75,32.63,25.95,28.81,27.48,24.21,21,23.49,24.61,28.1,32.75,33.12,31.25,31.93,32.12,37.43,36.88,35.75,35.47,36.58,37.3,35.25,35.77,35.21,33.72,36.55,39.59,41.02,41.95,42.99,41.2,40.05,38.4,35.67,39.2,39.18,43.21,40.7,38.15,41,41.84,40.39,40.45,42.15,42.38,40.15,37.95,35.86,34.5,34.3,36.18,37.5,39.1,41.3,40.77,39.17,36.67,38.15,39.1,39.55,36.94,37.21,32.58,31.4,28.62,27.13,30.3,26.5,28.2,29.09,27.41,23.11,24.03,27.65,25.52,23.48,22.55,23.07,21.21,20.35,23.15,26.58,23.59,23.8,26.18,27.01,26.65,25.14,27.49,29.15,28.01,31.24,32.41,35.39,33.42,28.41,28.82,28.08,31.81,31,30.6,35.2,36.94,37.14,37.12,37.44,36.12,36.29,35.07,33.53,32.8,34.74,38.86,42.41,44.69,47.53,50.1,51.93,48.85,52.96,52.31,56.79,60.77,61.95,65,63.57,67.62,68.38,69.51,73.18,78.65,77.63,79.52,74.83,75.88,77.98,80.45,82.11,76.64,80.73,79.24,79.51,80.25,81.32,80.56,93.04,92.14,96.81,99.49,105.16,104.78,114.86,113.88,106.98,111.97,112.45,117.62,113.99,116.23,124.24,133.52,130.11,124.92,124.78,133.1,134.37,132.12,128.29,138.06,134.48,128.2,121.69,129.34,135.1,137.66,146.72,146.94,156.22,153.52,154.39,150.24,150.26,164.2,166.42,180.32,190.21,199.34,182.75,177.15,184.73,187.21,193.82,196.86,200.69,208.52,176.84,183.29,169.71,184.03,185.82,192.99,203.2,189.52,209.7,214.14,226.45,233.01,236.07,220.9,219.08,230.3,219.98,175.91,216.77,249.41,249.65,266.73,284.03,279.44,270.15,278.73,266.01,271.23,258.81,306.88,326.28,320.66,319.91,330,325.56,328.15,373,402.08,416.57,369.47,314.59,300.5,301.99,301.74,275.73,300.64,288.4,281,300.37,326.31,317.42,322.39,291.92,294.87,298.98,284.05,309.78,331.76,332,300.52,285.59,313.83,344.21,353.4,380.36,381.47,333.01,333.65,343.92,369.99,367.9,404.02,394.8,429,392.13,406.12,396.95,364.14,360.31,365.15,364.34,367.82,403.68,404.39,377.01,354.05,343.43,374.24,375,329.37,330.1,315.13,353.98,339.8,326.01,283.11],"h":[0.03,0.0501,0.0501,0.06,0.06,0.0598,0.0801,0.0801,0.0898,0.1097,0.1097,0.1502,0.1598,0.2003,0.2497,0.3196,0.3402,0.38,0.3498,0.4198,0.5199,0.6804,0.6502,0.6694,0.6996,0.6502,0.6008,0.5898,0.5789,0.4307,0.4307,0.4307,0.4691,0.4993,0.5103,0.6091,0.3621,0.3402,0.3429,0.3896,0.4005,0.428,0.439,0.406,0.4472,0.3649,0.31,0.2908,0.2798,0.2606,0.2798,0.3018,0.2826,0.3265,0.3759,0.4005,0.4664,0.4774,0.4774,0.4499,0.4444,0.4143,0.4335,0.4252,0.4993,0.5487,0.6749,0.6667,0.7435,0.8121,0.834,0.9246,0.8834,0.8642,0.6049,0.6502,0.6626,0.7654,0.8313,0.893,0.8807,0.9794,0.9588,0.9259,0.8889,0.9877,1.0165,1.0535,1.0412,1.1523,1.2058,1.321,1.3868,1.4486,1.5432,1.7778,1.7716,1.8827,1.8951,1.858,1.9136,1.9938,2.3333,2.3889,3.0432,3.1111,3.2315,2.7778,2.6111,2.5278,2.6944,3.037,3.287,3.7593,4.0463,4.463,4.9444,5.1667,5.5139,6.0139,6.1528,6.3611,6.8333,7.7917,7.9861,7.5417,7.4306,7.625,7.8889,7.9306,8.4375,8.9167,9.5,9.7083,10.1667,11.4375,11.3125,11.2292,10.8333,10.6042,10.4444,10.4167,10.0278,10.5,9.4167,8.9167,9.8333,9.6111,9,9.4444,9.9167,9.6111,10.3056,10.3056,9.8333,10.2778,10,10.2222,10.7222,10.5,10.7778,11.1111,10.3333,9.8333,10,9.6667,10.0556,9.9722,9.5278,8.9167,9.9722,10.6667,10.5556,10.6667,11.1944,10.6944,11.9167,12.6944,12.3333,12.4167,13.1667,13.2222,12.7222,11.9167,11.8611,12.6389,13.0278,12.9722,14.1389,15.5556,16.6458,16.875,18.125,18.875,19.3542,20.1667,20.5417,22.9375,23.4792,24.2292,26.3125,28.8542,32.6667,30.625,29.75,29.9583,34.6667,41.3333,40.8333,41.125,44.2083,45.2917,41.1667,43.125,46.625,44.25,46,52.3333,55.6667,69.75,69.1875,62,69.5625,70,57.9375,54,58.75,60,56.1875,56.8125,44.3125,47.4375,52.5,48.9,45.5,48.5,53.73,51.45,50.9,50.7,48,43.12,47.23,52.04,51.65,52.6,50.5,50.46,49.5,42.05,38.5,34.48,34.9,31.32,29.25,27.63,24.91,23.59,25.8,28.76,32.57,34.72,34.7,34.23,34.25,37.84,37.89,36.98,36.4,37.08,37.65,37.84,36.3,36.13,35.35,36.87,39.73,41.5,44.3,43.09,43.27,42.99,40.27,38.75,40.34,40.93,43.98,43.39,42.04,41.47,43.27,42.79,43.2,43,43.95,42.93,41.61,38.8,35.98,35.22,37.65,38.24,38.85,40.37,41.84,42.01,39.65,39.69,39.62,41.19,41.01,38.54,37.37,34.55,31.58,29.8,31.08,30.69,30,30.16,30.5,28.13,25.85,28.75,30.74,26.09,23.79,25.19,25.49,23.85,24.36,27.07,26.77,25.12,26.19,27.94,28.44,28.02,27.95,29.44,29.24,31.45,32.98,37.03,36.3,34.17,29.37,29.24,32.23,32.14,32.82,35.49,38.12,39.38,37.86,38.51,37.94,36.31,37.25,35.07,35.33,37.65,39.79,42.47,45.5,48.07,50.42,52.39,52.88,53.28,54.28,57.18,60.58,63.2,65.23,65.92,68.15,69.19,71.45,74.59,81.56,79.68,81.23,80.5,78.81,78.6,82.27,82.47,82.57,83.1,83.2,81.15,80.27,81.47,82.35,93.52,93.75,99.26,99.8,106.02,107.74,117.92,117.99,116.25,116.48,113.71,118.13,123.8,119.82,125.75,135.47,134.83,131.94,127.75,134.29,137,137.82,132.73,138.72,139,135.88,130.45,132.14,137.32,139.37,146.33,150.15,156.27,160.86,159.22,154.79,156.05,163.61,167.94,180.67,191.49,207.61,202.25,184.4,187.8,191.65,201.6,204.25,203.55,215.43,209.79,188.69,183.5,184.67,193.42,192.19,208.3,203.52,211.99,219.3,229.27,235.49,238.99,239.31,222,236.53,247.36,241.32,224.22,252.23,259.29,269.07,292.95,288.04,292.65,289,278.95,285.77,284.68,308.02,328.83,345.69,321.26,333.45,338.55,343.74,375.15,416.56,420.61,417.84,374.67,340.74,318.4,315.75,308.46,310.67,332.98,302.83,299.28,329.08,347.25,335.16,341.47,300.11,303.2,299.56,315.46,334.07,338.17,333.45,303.45,314.58,354.92,362.96,381.78,396.87,383.14,350.44,357.69,375.74,378.58,405.31,421.56,439.37,436.36,426.19,418,397.07,372.31,389.75,375.37,381.08,414.5,426.75,405.13,383.68,366.3,390.6,397.63,375.11,353.55,330.52,352.94,358.85,358.36,326.83,287.7],"l":[0.03,0.03,0.0399,0.0501,0.0501,0.0499,0.0598,0.0702,0.0598,0.0898,0.1001,0.1001,0.1399,0.1598,0.1797,0.2401,0.2606,0.3306,0.31,0.3402,0.4102,0.4897,0.5487,0.5789,0.5898,0.4691,0.4609,0.5103,0.3704,0.3402,0.31,0.3704,0.4005,0.4307,0.4307,0.3128,0.2826,0.2634,0.2634,0.3374,0.3484,0.3292,0.3731,0.3457,0.3567,0.2771,0.2771,0.2305,0.2387,0.2387,0.2305,0.2359,0.2359,0.2606,0.31,0.3128,0.3457,0.428,0.3484,0.3649,0.3621,0.3649,0.3813,0.3923,0.3923,0.4801,0.535,0.5706,0.6145,0.7325,0.7133,0.8176,0.7243,0.3992,0.5185,0.5103,0.572,0.6296,0.7449,0.7654,0.7613,0.8107,0.8395,0.7531,0.7695,0.856,0.8724,0.9424,0.9465,1.0206,1.0946,1.177,1.251,1.2757,1.2778,1.5309,1.5926,1.4938,1.6667,1.6482,1.7037,1.7222,1.9568,2.1975,2.321,2.7037,2.5185,2.1204,2.1482,1.9815,2.1204,2.6944,2.5648,3.1204,3.5741,3.9259,4.0926,4.75,4.9167,5.0139,5.5694,5.7222,6.1667,6.6111,6.75,6.6111,6.7222,6.7083,6.7361,7.0278,7.4444,8.3125,8.75,8.1667,9.4792,10.1042,10.4167,9.25,10.0833,8.8056,9.2778,9.1389,9.3333,8.8611,7.7778,8.2778,8.7222,8.6667,8.1111,8.25,8.6667,8.7778,8.8056,9.0833,8.8889,8.8333,9.25,9.0833,9.8889,9.8056,9.9167,9.7778,9.4167,8.9444,8.8611,8.5833,9,8.8333,8.5556,8.1389,8.2778,9.5278,9.2222,9.5,9.6111,9.4444,10.1111,11.2222,10.6667,11.1667,11.5278,11.7222,11.2778,10.7222,10.6111,11,11.8333,11.6389,12.6667,13.8056,14.6042,15.6875,15.7917,16.7292,17.875,17.6458,18.4375,20.4167,21.1458,21.8542,22.5625,25.3542,27.75,23.875,23.5,21.0833,28.75,32.1667,34.5833,35.875,38.8333,37.7083,36.8333,36.75,41.625,35.75,39.375,44.7083,49.9167,52.9167,54.875,52.625,51,55.3125,44.125,45,48.625,48,48.0625,34.6875,35.4375,38.75,40.9375,39.62,38.11,40.05,46.75,46.55,44.6,45.27,30.3,37.1,37.47,46.25,46.9,48.35,47.1,46,39.85,34.9,27.25,26.1,24.75,23.18,23.8,23.01,20.1,20.18,21.51,23.98,27.35,31.58,30.56,30.1,31.11,32.06,34.83,31.93,34.7,35.01,35.12,35.19,32.34,34.75,32.57,32.39,36.36,38.31,40.8,41.49,40.28,38.88,37.44,34.56,35.54,38.15,38.61,39.14,37.14,37.48,40.35,40.42,39.65,38.5,40.28,39.5,37.3,35.63,32.85,33.07,33.75,35.55,35.77,38.18,39.06,39.29,36.35,36.6,37.9,37.35,36.72,31.85,32.37,30.28,26.78,25.57,23.77,26.41,24.87,27.4,26.28,23.32,20.76,22.82,24.44,17.05,17.46,20.65,21.3,18.24,17.49,22.92,22.33,22.53,22.27,25.43,26.32,24.96,24.47,27.35,27.19,27.53,31.09,32.16,32.07,27.99,26.62,27.1,28.06,30.18,29.98,30.6,34.07,36.38,35.43,36.94,35.91,33.41,34.63,28.13,31.08,31.03,34.58,38.79,41.92,44.3,46.12,49.36,46.37,47.75,49.77,51.21,56.37,58.75,60.31,60.21,62.38,63.82,68.09,69.51,72.53,72.41,76.63,73.11,72.21,73.74,74.78,77.7,75.85,73.96,78.37,74.61,75.32,77.75,77.95,79.66,88.33,86.35,95.15,96.99,100.24,101.57,111.58,106.62,106.85,109.03,110.17,92.17,111.8,114.71,118.61,130.01,113.59,109.62,123.98,131.75,130.02,123.62,128.12,133.6,125.35,121.62,119.2,128.68,133.05,136.33,145.83,145.76,153.28,150.75,144.25,146.89,149.76,161.51,160.53,176.7,187.82,175.42,171.56,170.42,181.2,186.52,192.12,191.09,200.5,170.91,167,158.09,168.21,182.45,179.52,192.85,186.27,188.75,208.17,199.05,220.67,222.12,216.88,210.61,216.4,212.33,140.63,174,215.21,234.31,246.22,263.84,262.81,262.03,268.52,258.73,261.06,254.03,246.59,303.89,309.07,298.4,314.8,316.61,320.28,324.16,364.7,380.9,343.61,299.29,298.89,293.59,279.59,264.51,274.55,288.28,265.61,267.87,277.5,310.73,307.39,292,279.93,284.24,277.09,279.98,300.89,321.2,299.82,274.26,282.02,313,336.59,350.02,368.87,326.9,323.77,323.93,331.64,339.37,357.58,389.05,381.72,383.05,380.1,378.2,345.26,326.31,357.13,345.8,352.46,365.75,402.75,374.78,331.37,341.94,337.71,368.24,320.26,315.31,289.1,307.07,323.05,325.75,284.01,277.15],"c":[0.03,0.0399,0.0501,0.0501,0.0598,0.0598,0.0702,0.0801,0.0898,0.1001,0.1097,0.1399,0.1598,0.1797,0.2401,0.2702,0.3196,0.3498,0.3498,0.4198,0.4801,0.5706,0.6008,0.6008,0.6392,0.4691,0.5405,0.5789,0.4198,0.3594,0.3813,0.4307,0.439,0.4993,0.4993,0.3155,0.2963,0.3045,0.3374,0.3896,0.3649,0.417,0.3759,0.3923,0.3621,0.2908,0.2881,0.2606,0.2442,0.2414,0.2414,0.2743,0.2743,0.3182,0.3539,0.3731,0.4527,0.4774,0.3676,0.4362,0.3731,0.4033,0.4143,0.3923,0.4801,0.524,0.6365,0.6337,0.7353,0.7407,0.823,0.8532,0.749,0.535,0.5391,0.6173,0.6255,0.7613,0.7901,0.856,0.823,0.9547,0.9095,0.7737,0.856,0.9342,0.9918,1.0412,1.0247,1.144,1.1934,1.321,1.3498,1.284,1.5432,1.7593,1.7222,1.6667,1.8148,1.8086,1.7346,1.963,2.2593,2.3086,2.9938,2.8518,2.537,2.5093,2.25,2.1759,2.6482,2.8611,3.2037,3.6111,4,4.2593,4.8796,5.0139,5.3889,5.9861,6.0556,6.3333,6.6944,7.4861,6.8472,7.1111,7.1944,6.9306,7.8472,7.4722,8.375,8.8958,9.2292,9.6458,10.1667,11.25,10.8542,10.6042,10.5417,9.3889,10.2778,9.7222,9.8056,9.5,8.5556,8.8056,9.2222,8.7778,8.6667,9.25,9.0556,9.3333,10.0278,9.3611,9.0833,10.0556,9.3333,10.1111,10.2778,10.2222,10.3889,9.9722,9.8333,9.2778,9.25,9.0556,9.7778,8.8889,8.8611,8.2778,9.8611,10.6111,10.2222,9.6111,10.6111,10.5278,11.3611,12,11.1944,11.8056,12.6389,12.1944,11.5833,11.1389,11,12.1389,11.8889,12.8889,14.0278,15.3333,16.6042,15.7292,17.375,18.5833,18.6875,19.625,20.1667,21.2917,22.5417,23.2292,26.1875,27.6875,27.9167,25.4167,26.3333,29.0417,33.1667,40.7917,40.3333,39.7917,41.5,39.8333,37.7083,42.9583,42.5417,41,45.75,50.5,52.7917,68.75,56.625,57.5,64.5,56.5,49,49.9375,51.75,48.0625,52.9375,43,39.1875,45.6875,48.2,42.5,43.1,47.1,49.29,47.24,50.37,45.95,38.37,38.23,46.65,51.01,50.09,50,48.61,46.37,41.69,36.73,30.88,32.93,26.1,28.88,26.4,24.02,20.9,23.45,24.36,28.13,32.49,33.12,31.2,32.16,31.85,37.07,36.76,35.49,35.47,36.31,37.36,35.19,35.92,35.2,33.72,36.56,39.2,41.08,41.75,42.74,41.26,40.02,38.24,35.37,39.35,38.9,43.51,40.32,38.14,41.04,41.78,40.48,40.55,42.15,42.3,39.93,38.12,35.79,34.71,34.29,36.27,37.33,37.97,40.16,40.74,39.59,36.74,37.87,38.87,39.35,37.17,38.31,32.44,31.51,28.56,26.94,30.64,26.55,27.97,28.8,27.36,23.42,23.83,27.12,25.89,23.59,23.11,23.02,21.53,20.89,23.56,26.32,23.16,23.63,25.94,27.29,26.64,25.09,27.36,28.93,28.01,31.2,32.35,35.23,33.86,28.07,28.51,27.82,31.68,30.9,30.21,35.06,36.77,37.47,37.06,37.15,36.28,36.22,34.93,33.38,32.87,35.8,39.22,42.04,44.39,47.57,50.31,51.79,49.34,52.99,52.18,56.75,60.37,61.38,65.07,61.85,66.92,68.5,69.78,73.35,78.66,77.47,79.03,74.49,75.85,77.89,80.67,82.34,76.85,82.03,79.13,79.51,80.23,80.96,80.85,93.5,91.74,97.52,99.4,104.97,104.42,114.75,113.61,106.98,111.42,111.13,117.03,116.46,115.49,123.64,133.88,132.25,125.76,124.12,133.43,133.89,132.12,127.69,138.24,134.12,128.68,122.01,129.4,134.08,137.58,144.91,146.83,156.1,153.51,153.4,149.6,149.87,163.56,165.78,179.82,189.53,200.9,182.27,178.24,184.8,186.55,195.1,197.52,200.77,207.15,175.88,180.32,171.82,183.53,185.14,191.89,203.7,189.85,207.97,213.69,227.91,232.02,234.58,220.51,218.38,228.1,217.84,186.71,219.83,248.48,250.51,265.49,285.04,277.71,266.71,277.41,265.62,270.82,258.34,305.25,323.67,318.91,318.89,328.19,326.18,328.26,371.74,400.61,415.01,366.98,315.83,299.33,300.4,302.75,274.27,300.94,288.42,275.94,296.13,323.99,315.86,324.17,296.54,295.12,300.54,283.45,310.64,333.84,330.3,302.16,284.69,313.49,346.55,352.96,380.61,383.6,334.22,334.87,344.24,368.16,368.5,405.2,393.75,429.13,388.99,411.98,396.6,366.49,360.49,368.29,366.64,367.51,406.77,405.19,379.59,356.92,344.1,374.59,380.72,328.89,328.8,317.14,352.19,331.96,327.83,284.49,282.85],"a":[0.017,0.0226,0.0284,0.0284,0.0339,0.0339,0.0398,0.0454,0.0509,0.0567,0.0622,0.0793,0.0906,0.1019,0.1361,0.1531,0.1811,0.1983,0.1983,0.2379,0.2721,0.3234,0.3405,0.3405,0.3623,0.2659,0.3063,0.3281,0.2379,0.2037,0.2161,0.2441,0.2488,0.283,0.283,0.1788,0.1679,0.1726,0.1912,0.2208,0.2068,0.2363,0.2131,0.2224,0.2052,0.1648,0.1633,0.1477,0.1384,0.1368,0.1368,0.1555,0.1555,0.1804,0.2006,0.2115,0.2566,0.2706,0.2084,0.2472,0.2115,0.2286,0.2348,0.2224,0.2721,0.297,0.3608,0.3592,0.4168,0.4198,0.4665,0.4836,0.4245,0.3032,0.3056,0.3499,0.3545,0.4315,0.4478,0.4852,0.4665,0.5411,0.5155,0.4385,0.4852,0.5295,0.5621,0.5901,0.5808,0.6484,0.6764,0.7487,0.765,0.7278,0.8747,0.9971,0.9761,0.9447,1.0286,1.0251,0.9831,1.1126,1.2805,1.3085,1.6968,1.6164,1.4379,1.4222,1.2753,1.2333,1.501,1.6216,1.8158,2.0467,2.2671,2.4141,2.7657,2.8418,3.0544,3.3928,3.4322,3.5896,3.7943,4.243,3.8809,4.0305,4.0777,3.9282,4.4477,4.2351,4.7468,5.042,5.231,5.4671,5.7623,6.3763,6.152,6.0103,5.9749,5.3215,5.8253,5.5104,5.5577,5.3845,4.8492,4.9909,5.227,4.9751,4.9122,5.2428,5.1326,5.29,5.6836,5.3057,5.1483,5.6994,5.29,5.7308,5.8253,5.7938,5.8883,5.6521,5.5734,5.2585,5.2428,5.1389,5.5487,5.0443,5.0345,4.7031,5.6027,6.0357,5.8145,5.4669,6.0419,5.9945,6.469,6.8402,6.381,6.7294,7.2122,6.9586,6.6099,6.3635,6.2842,6.9348,6.7992,7.3711,8.0224,8.7791,9.5067,9.0058,9.958,10.6505,10.7102,11.2571,11.5678,12.2131,12.9402,13.3348,15.0331,15.906,16.0377,14.6015,15.1399,16.6971,19.0687,23.4667,23.203,22.8915,23.8862,22.9269,21.7038,24.742,24.5021,23.6294,26.367,29.1045,30.4481,39.6522,32.659,33.1637,37.2287,32.6111,28.2822,28.8484,29.8955,27.7875,30.606,24.8606,22.6798,26.4417,27.8958,24.5969,24.9683,27.2855,28.5542,27.3882,29.2029,26.6621,22.2638,22.1826,27.098,29.6306,29.0962,29.044,28.2658,26.9633,24.2419,21.3845,17.9786,19.1722,15.2188,16.8398,15.3937,14.0378,12.2144,13.7046,14.2755,16.4848,19.0399,19.4449,18.3177,18.8813,18.7401,21.8115,21.6291,20.9217,20.9099,21.4051,22.0655,20.7839,21.215,20.8392,19.963,21.6949,23.2614,24.377,24.8237,25.4123,24.5323,23.795,22.7938,21.0831,23.4555,23.2454,26.0002,24.1536,22.8476,24.5849,25.0884,24.3078,24.3498,25.3106,25.4007,23.9775,22.8906,21.5779,20.9268,20.6735,21.9624,22.6042,23.1302,24.4643,24.8176,24.1171,22.5119,23.2043,23.8171,24.2483,22.9049,23.759,20.1186,19.5418,17.8585,16.8455,19.1591,16.6016,17.6484,18.1721,17.2635,14.9009,15.1617,17.255,16.6102,15.1346,14.8267,14.9273,13.9611,13.5461,15.4683,17.2804,15.2057,15.6577,17.1884,18.0829,17.799,16.7634,18.28,19.329,18.7143,20.8457,21.775,23.7135,22.7914,19.0268,19.3251,19.0179,21.6566,21.1234,20.8119,24.1531,25.3312,25.8134,25.7052,25.7677,25.1642,25.3114,24.41,23.4996,23.1406,25.2033,27.8273,29.8282,31.4956,33.7518,35.9157,36.9723,35.4311,38.0521,37.4705,40.9618,43.5747,44.3037,47.1787,44.844,48.52,49.6656,50.8718,53.4745,57.3456,56.758,57.9009,54.5747,55.8636,57.366,59.4135,60.9414,56.8782,60.712,58.9025,59.1854,59.7213,60.6171,60.5348,70.0062,69.0355,73.385,74.7997,79.3685,78.9526,86.7632,86.3432,81.3045,84.6789,84.9071,89.4149,88.9794,88.6875,94.9461,102.8097,102.0075,97.0016,95.7366,103.4836,103.8403,102.9982,99.5447,107.7692,105.0935,100.8309,95.6044,101.9334,105.6201,108.3771,114.1513,116.3676,123.7144,122.3648,122.2771,119.2481,120.1698,131.1468,132.9269,144.915,152.7401,161.9031,146.8894,144.4608,149.7776,152.0425,159.0109,160.9833,164.4708,169.6973,144.081,148.6018,141.597,151.2472,152.574,159.3142,169.1193,157.6205,173.8755,178.6578,190.5466,195.1674,197.3208,185.4855,184.8687,193.0972,184.4116,159.1161,187.3413,211.7571,214.7618,227.6042,244.3644,239.3359,229.8559,239.0773,230.1647,234.6706,223.8564,266.1623,282.2236,278.0731,279.5137,287.6654,285.9035,289.1896,327.4945,352.9283,367.1265,324.6381,279.3898,266.3915,267.3438,269.4352,245.6307,269.5158,259.9885,248.7387,266.9384,293.8189,286.446,293.9822,268.9252,269.5755,274.5264,260.7796,285.795,307.1394,305.8231,279.7684,263.593,292.2079,323.0235,328.9983,354.7712,359.6967,313.3938,316.1861,325.0333,347.6187,350.0531,384.9159,374.0391,409.7947,371.4633,393.4174,378.7304,352.198,346.432,353.9278,354.5318,355.3731,393.3365,394.0315,369.1365,347.0908,336.7882,366.6303,372.63,324.0535,323.9648,312.4762,349.6136,329.5316,325.4318,284.49,282.85],"v":[42270610,57716300,24091174,30071253,13315644,10638844,23031845,32554410,150602288,70439625,57973725,120977550,116494200,128941875,79953075,100328628,71068391,45772090,88482380,146893503,79369879,120307785,60370314,58948764,46405407,64124664,71920409,47539915,91922346,117847408,136714840,65158932,31100965,56584072,30148708,398439508,126117002,120913769,127137602,80303909,84864716,108461533,90113515,59249477,127784591,87288642,130864615,171788853,57508990,52415102,89662448,87142838,84860160,141949973,151827922,121834127,192373990,86773786,76203284,99221458,85798748,81315397,83680090,83361151,131944446,156051566,183694333,183361727,188095671,157837617,107737087,124576992,147985484,178851042,91720356,120771002,94028854,104140694,162609531,112053380,72280357,127237842,121654916,100362044,116430419,76781931,110959881,90101368,87042607,110741179,123061281,71399481,106339842,95963744,57337875,101454525,65488500,89369325,67369725,66513150,106764075,88269750,149977575,93168225,184159575,161179875,162596700,265967550,136344600,215924400,179213850,127218600,182416050,198254250,122184450,159869700,150842250,132269400,145105200,137563200,102533400,123549300,140226300,141096600,227046600,140575500,124147800,172453500,144568800,157698000,105945300,127171200,107333400,143964000,110422800,121775400,126367200,178747800,137559600,262286250,115724700,113075100,64539000,189274950,224711100,95008950,117718650,89785350,147197250,119165850,137023200,77763150,116264700,98008650,80594550,130652100,89096400,88499700,123904350,90022050,75996450,136977300,156234600,149049900,239835600,256795650,150221250,121608900,226980000,184977000,182070450,135653400,161351100,132093450,175555800,151977600,164262150,122950800,143292150,105200550,101001600,115792200,177474600,151106400,219353850,240156000,133445700,119520000,173335500,134912700,119939550,106325700,127059900,136966800,93867000,103974000,87627000,107246700,136070400,121498500,120076200,145564200,160953750,150087300,154875900,186681600,105596400,106602900,139142550,101236050,111417900,117392100,124823100,104368950,87116700,119803950,101502300,126242700,116575500,139005300,134837200,125200600,147000700,108585200,145181700,131944300,92784800,145390600,105695500,269631700,159686700,175587400,224446800,141499800,179137300,139696600,143446900,118961200,106056100,124733500,193174700,173826200,172422800,134069300,129964900,129384000,154230200,131218600,235069000,204571300,357101400,357006500,219699300,319117100,356145400,284287400,393066300,231128700,229009100,220136700,250999800,182886200,197934200,200772100,215459500,173351900,129531900,193037700,183718600,144953600,158885900,133451400,170501900,171113400,129195800,144180100,140363500,130066700,156743400,122581700,125399300,134241800,171584800,175448400,165217800,140214700,148971100,188347600,201857000,212047300,188661700,123216400,190368300,169723200,192419800,142636300,264997600,297879600,283541100,284655800,245905100,268215200,355710000,323271600,316367900,258092400,326396300,250809800,276299900,370787500,417546100,769305600,515270200,400517900,406371300,330175300,482772200,356434400,375945900,315442200,358885800,367890700,397904400,407771000,621080800,628648800,459693800,439676400,431144100,454586800,533962800,398336600,425707400,350279000,299152600,343157900,255075500,327855200,324108800,272428900,305927400,358199600,311755400,371036400,522063700,445088000,375351500,279092800,235029100,248397600,285015300,242106100,229405900,174726800,225764900,192754700,205928600,267621000,200066500,451102200,280603400,242007200,231967000,230611500,196659700,189647500,197964600,176244800,286227600,287347600,205145900,188405400,144599900,197653000,178244000,143325700,127826000,143475800,128165200,155248500,158696200,177557000,125062100,169108600,147410900,164100100,138731300,128287300,137041800,147322300,129832500,161862300,120703800,129672100,127291500,148205800,153432100,145336900,103033400,118058000,109808700,110415700,104110600,95675500,100397400,104809700,97800100,135234000,122128700,97180400,111416100,99749700,147050100,135914000,94146700,82951100,112394600,114046600,78399700,91331300,107739700,97360300,133565300,99553700,83138300,75930200,92996000,75716700,93676400,100510600,102500900,114385100,110280500,71346000,103227500,103713100,92074000,127014100,109321100,101369800,103145700,93713000,67987900,88542700,83962700,133142600,132549500,117667300,98771800,90471400,95115500,71203800,94651500,90786400,64167400,99184500,75292900,62599000,102466800,111759300,97265400,86009000,221563200,120713600,115230300,103047000,66948200,74350500,80493700,59503400,82679200,92268500,76246100,88427300,124195800,81662500,83404300,89201700,60847700,67430900,67432900,59686400,76047100,84890300,101082900,103092300,115574300,86697000,105314200,95071800,54082200,76506500,84362400,65951000,108646300,77731000,63001800,74570300,104356200,62482100,116748900,92363900,58379600,69775900,55801800,60465900,71799500,85111800,65234300,61630600,66830600,83562400,81270400,71174400,67270400,77006500,62996700,70786300,74404900,65467100,63510900,64602200,84779000,82938900,68009200,74516400,72300300,74471700,79903000,68589700,85571900,100787600,90018300,78369700,94970900,74021400,112679600,107256920,85321000,76986500,100205300,12500454]},"q":{"lastKey":"2026-10-01","t":["1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[0.03,0.03,0.0501,0.0702,0.1097,0.1598,0.2702,0.3498,0.5706,0.6392,0.5789,0.3813,0.4993,0.2963,0.3923,0.3731,0.2853,0.2442,0.2743,0.3539,0.4774,0.3731,0.3951,0.631,0.7353,0.749,0.6173,0.786,0.9588,0.856,1.037,1.1934,1.2963,1.7654,1.8148,2.2346,2.8518,2.2778,2.8518,4,5.0556,6.1111,7.4167,7.1667,7.4583,9.2292,11.2917,10.6042,9.7222,8.6667,8.7778,8.8333,9.4167,9.3889,10.1944,9.8056,9,8.8611,10.5556,10.6667,12.0278,12.75,11.1667,11.7222,15.3333,17.5208,19.6667,22.4792,27.75,25.3333,40.25,41.6667,42.5417,45.5833,68.625,65.5,49.6875,53.9375,45.6875,43.1,46.99,38.12,51.01,48.15,36.75,25.95,24.21,24.61,33.12,32.12,35.75,37.3,35.21,39.59,42.99,38.4,39.18,38.15,40.39,42.38,35.86,36.18,41.3,36.67,39.55,32.58,27.13,28.2,23.11,25.52,23.07,23.15,23.8,26.65,29.15,32.41,28.41,31.81,35.2,37.12,36.29,32.8,42.41,50.1,52.96,60.77,63.57,69.51,77.63,75.88,82.11,79.24,81.32,92.14,105.16,113.88,112.45,116.23,130.11,133.1,128.29,128.2,135.1,146.94,154.39,164.2,190.21,177.15,193.82,208.52,169.71,192.99,209.7,233.01,219.08,175.91,249.65,279.44,266.01,306.88,319.91,328.15,416.57,300.5,275.73,281,317.42,294.87,309.78,300.52,344.21,381.47,343.92,404.02,392.13,364.14,364.34,404.39,343.43,329.37,353.98,283.11],"h":[0.03,0.06,0.0801,0.1097,0.1598,0.3196,0.38,0.6804,0.6996,0.6502,0.5789,0.4993,0.6091,0.3896,0.439,0.4472,0.31,0.3018,0.3759,0.4774,0.4774,0.4335,0.6749,0.8121,0.9246,0.8642,0.8313,0.9794,0.9588,1.0535,1.2058,1.4486,1.7778,1.8951,2.3333,3.1111,3.2315,3.037,4.0463,5.1667,6.1528,7.7917,7.9861,7.9306,9.5,11.4375,11.3125,10.6042,10.5,9.8333,9.9167,10.3056,10.2778,10.7222,11.1111,10,10.0556,10.6667,11.1944,12.6944,13.1667,13.2222,13.0278,15.5556,18.125,20.1667,23.4792,28.8542,32.6667,41.3333,44.2083,45.2917,46.625,69.75,69.5625,70,60,56.8125,52.5,53.73,50.9,52.04,52.6,50.46,38.5,31.32,25.8,34.72,34.7,37.89,37.65,37.84,39.73,44.3,43.27,40.93,43.98,43.27,43.95,42.93,37.65,40.37,42.01,41.19,41.01,34.55,31.08,30.5,30.74,26.09,25.49,27.07,28.44,29.44,32.98,37.03,32.23,35.49,39.38,38.51,37.25,42.47,50.42,53.28,60.58,65.92,71.45,81.56,81.23,82.47,83.2,81.47,93.75,106.02,117.99,116.48,123.8,135.47,134.29,137.82,139,137.32,150.15,160.86,163.61,191.49,207.61,201.6,215.43,209.79,193.42,211.99,235.49,239.31,247.36,259.29,292.95,292.65,308.02,345.69,343.74,420.61,417.84,318.4,332.98,347.25,341.47,315.46,338.17,354.92,396.87,383.14,405.31,439.37,426.19,389.75,426.75,405.13,397.63,353.55,358.85,287.7],"l":[0.03,0.03,0.0499,0.0598,0.1001,0.1598,0.2606,0.3402,0.5487,0.4609,0.31,0.3704,0.2826,0.2634,0.3292,0.2771,0.2305,0.2305,0.2359,0.3128,0.3484,0.3649,0.3923,0.5706,0.7133,0.3992,0.572,0.7613,0.7531,0.856,0.9465,1.177,1.2778,1.4938,1.7037,2.1975,2.1204,1.9815,2.5648,3.9259,4.9167,5.7222,6.6111,6.7083,7.4444,8.1667,9.25,8.8056,7.7778,8.2778,8.1111,8.7778,8.8333,9.0833,9.4167,8.5833,8.5556,8.1389,9.2222,9.4444,10.6667,10.7222,10.6111,11.6389,14.6042,16.7292,18.4375,21.8542,23.5,21.0833,34.5833,36.75,35.75,44.7083,51,44.125,48,34.6875,38.11,40.05,30.3,37.1,46.9,34.9,24.75,23.01,20.1,23.98,30.1,31.93,34.7,32.34,32.39,38.31,37.44,34.56,37.14,37.48,38.5,35.63,32.85,35.55,36.35,36.6,31.85,25.57,23.77,23.32,20.76,17.05,17.49,22.33,22.27,24.47,27.19,27.99,26.62,29.98,34.07,33.41,28.13,31.03,41.92,46.37,49.77,58.75,62.38,69.51,72.21,73.74,73.96,74.61,77.95,86.35,100.24,106.62,92.17,114.71,109.62,123.62,125.35,119.2,133.05,145.76,144.25,160.53,171.56,170.42,191.09,158.09,168.21,186.27,199.05,210.61,140.63,174,246.22,258.73,246.59,298.4,314.8,324.16,298.89,264.51,265.61,267.87,279.93,277.09,299.82,274.26,336.59,323.77,331.64,381.72,345.26,326.31,352.46,331.37,320.26,289.1,284.01,277.15],"c":[0.03,0.0501,0.0702,0.1001,0.1598,0.2702,0.3498,0.5706,0.6392,0.5789,0.3813,0.4993,0.2963,0.3896,0.3759,0.2908,0.2442,0.2743,0.3539,0.4774,0.3731,0.3923,0.6365,0.7407,0.749,0.6173,0.7901,0.9547,0.856,1.0412,1.1934,1.284,1.7222,1.8086,2.2593,2.8518,2.25,2.8611,4,5.0139,6.0556,7.4861,7.1944,7.4722,9.2292,11.25,10.5417,9.7222,8.5556,8.7778,9.0556,9.3611,9.3333,10.2222,9.8333,9.0556,8.8611,10.6111,10.6111,12,12.6389,11.1389,11.8889,15.3333,17.375,19.625,22.5417,27.6875,26.3333,40.7917,41.5,42.9583,45.75,68.75,64.5,49.9375,52.9375,45.6875,43.1,47.24,38.37,51.01,48.61,36.73,26.1,24.02,24.36,33.12,31.85,35.49,37.36,35.2,39.2,42.74,38.24,38.9,38.14,40.48,42.3,35.79,36.27,40.16,36.74,39.35,32.44,26.94,27.97,23.42,25.89,23.02,23.56,23.63,26.64,28.93,32.35,28.07,31.68,35.06,37.06,36.22,32.87,42.04,50.31,52.99,60.37,61.85,69.78,77.47,75.85,82.34,79.13,80.96,91.74,104.97,113.61,111.13,115.49,132.25,133.43,127.69,128.68,134.08,146.83,153.4,163.56,189.53,178.24,195.1,207.15,171.82,191.89,207.97,232.02,218.38,186.71,250.51,277.71,265.62,305.25,318.89,328.26,415.01,299.33,274.27,275.94,315.86,295.12,310.64,302.16,346.55,383.6,344.24,405.2,388.99,366.49,366.64,405.19,344.1,328.89,352.19,284.49,282.85],"a":[0.017,0.0284,0.0398,0.0567,0.0906,0.1531,0.1983,0.3234,0.3623,0.3281,0.2161,0.283,0.1679,0.2208,0.2131,0.1648,0.1384,0.1555,0.2006,0.2706,0.2115,0.2224,0.3608,0.4198,0.4245,0.3499,0.4478,0.5411,0.4852,0.5901,0.6764,0.7278,0.9761,1.0251,1.2805,1.6164,1.2753,1.6216,2.2671,2.8418,3.4322,4.243,4.0777,4.2351,5.231,6.3763,5.9749,5.5104,4.8492,4.9751,5.1326,5.3057,5.29,5.7938,5.5734,5.1389,5.0345,6.0357,6.0419,6.8402,7.2122,6.3635,6.7992,8.7791,9.958,11.2571,12.9402,15.906,15.1399,23.4667,23.8862,24.742,26.367,39.6522,37.2287,28.8484,30.606,26.4417,24.9683,27.3882,22.2638,29.6306,28.2658,21.3845,15.2188,14.0378,14.2755,19.4449,18.7401,20.9217,22.0655,20.8392,23.2614,25.4123,22.7938,23.2454,22.8476,24.3078,25.4007,21.5779,21.9624,24.4643,22.5119,24.2483,20.1186,16.8455,17.6484,14.9009,16.6102,14.9273,15.4683,15.6577,17.799,19.329,21.775,19.0268,21.6566,24.1531,25.7052,25.3114,23.1406,29.8282,35.9157,38.0521,43.5747,44.844,50.8718,56.758,55.8636,60.9414,58.9025,60.6171,69.0355,79.3685,86.3432,84.9071,88.6875,102.0075,103.4836,99.5447,100.8309,105.6201,116.3676,122.2771,131.1468,152.7401,144.4608,159.0109,169.6973,141.597,159.3142,173.8755,195.1674,184.8687,159.1161,214.7618,239.3359,230.1647,266.1623,279.5137,289.1896,367.1265,266.3915,245.6307,248.7387,286.446,269.5755,285.795,279.7684,323.0235,359.6967,325.0333,384.9159,371.4633,352.198,354.5318,394.0315,336.7882,324.0535,349.6136,284.49,282.85],"v":[42270610,111878727,46986333,253596323,295445475,309223578,205322861,346571167,165724485,183584988,346484594,152843969,554705218,328355280,283439764,274322710,360162458,229220388,378638055,400981903,261223490,248356638,471690345,529295015,380299563,391342400,360779079,311571579,338447379,277843180,320845067,273703067,224280900,223252200,345011400,438507675,564908850,522356850,502854750,442981350,385201800,404872200,491769900,474720300,340449900,376162200,442674600,491086050,478525050,302512950,403386300,292036500,300343050,302426100,369208350,645681150,498810150,502700850,469000350,439190550,349494300,444373200,592955550,427768200,353325150,334807800,330944100,387138900,465916950,398880900,351796500,346584150,308422950,381823500,407038500,385711200,343870900,604905800,545083900,402104700,423964300,480318300,413579100,570858900,933807200,959549900,853204100,654022700,614165800,495921500,487558100,475066700,413739400,409391800,431225900,480880900,539175700,523925400,552511300,705513500,814102000,947196800,900856600,897897200,1702121900,1137064500,1215152500,1042218700,1426756200,1528019000,1419693700,1174323000,897386000,924392900,975882400,1338188100,889473400,775519000,629897600,666304300,931772100,704585700,584271800,749820000,538151200,519222700,399467000,491501700,441581600,431118700,414196600,412238200,428929400,366428300,324335000,300882600,355162800,308346200,377110800,309392300,277470700,330479300,252064500,269903700,327166500,278286600,328409200,298228500,240493300,383359400,284358700,256641700,238644800,276825100,404837600,338990900,221792400,234451100,288869200,254268500,195711500,220623800,319749500,287083000,214951100,252328300,241928300,271594900,183957300,217377200,193695500,236007200,207273600,210658300,212892100,225464500,226675000,254949200,263358900,293957920,262512800,12500454]},"y":{"lastKey":"2026-01-01","t":["1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[0.03,0.0501,0.2702,0.5789,0.3923,0.2743,0.3951,0.6173,1.037,1.8148,2.8518,7.4167,11.2917,8.7778,10.1944,10.5556,11.1667,19.6667,40.25,68.625,45.6875,51.01,24.21,35.75,42.99,40.39,41.3,27.13,23.07,29.15,35.2,42.41,63.57,82.11,105.16,130.11,135.1,190.21,169.71,219.08,266.01,416.57,317.42,344.21,392.13,343.43],"h":[0.06,0.3196,0.6996,0.6091,0.4472,0.4774,0.9246,1.0535,1.8951,3.2315,7.7917,11.4375,11.3125,10.7222,11.1111,13.2222,20.1667,41.3333,69.75,70,53.73,52.6,37.89,44.3,43.98,43.95,42.01,31.08,29.44,37.03,42.47,65.92,82.47,106.02,135.47,139,191.49,215.43,239.31,292.95,420.61,417.84,354.92,439.37,426.75,397.63],"l":[0.03,0.0499,0.2606,0.2634,0.2305,0.2359,0.3923,0.572,0.9465,1.7037,2.5648,6.6111,7.7778,8.1111,8.1389,9.2222,10.6111,18.4375,34.5833,34.6875,30.3,23.01,20.1,32.34,34.56,32.85,25.57,17.05,17.49,26.62,28.13,41.92,62.38,73.96,92.17,109.62,133.05,158.09,168.21,140.63,246.59,264.51,274.26,323.77,326.31,277.15],"c":[0.0501,0.2702,0.5789,0.3896,0.2743,0.3923,0.6173,1.0412,1.8086,2.8611,7.4861,11.25,8.7778,10.2222,10.6111,11.1389,19.625,40.7917,68.75,45.6875,51.01,24.02,35.49,42.74,40.48,40.16,26.94,23.02,28.93,35.06,42.04,61.85,82.34,104.97,132.25,134.08,189.53,171.82,218.38,265.62,415.01,315.86,346.55,388.99,344.1,282.85],"a":[0.0284,0.1531,0.3281,0.2208,0.1555,0.2224,0.3499,0.5901,1.0251,1.6216,4.243,6.3763,4.9751,5.7938,6.0357,6.3635,11.2571,23.4667,39.6522,26.4417,29.6306,14.0378,20.9217,25.4123,24.3078,24.4643,16.8455,14.9273,19.329,24.1531,29.8282,44.844,60.9414,79.3685,102.0075,105.6201,152.7401,141.597,184.8687,230.1647,367.1265,286.446,323.0235,371.4633,336.7882,282.85],"v":[154149337,905251709,901203501,1382389061,1147145320,1289200086,1772627323,1288641217,1042081234,1870784775,1735910100,1683102300,1714798650,1298191950,2016400500,1702058400,1708856700,1582880850,1388627100,1741526400,1851471200,2877795100,2617314100,1785756000,1975207900,3019323600,4637940200,5212146400,4415795600,3979062900,2932559700,2391465700,1763669000,1621792500,1288726600,1294453100,1127421300,1250490400,1056470300,1200072000,959473000,1074111900,914857700,847634600,919980800,832330074]}},"actions":[{"t":"1982-01-20","kind":"split","label":"S","title":"1982-01-20 · 1.50:1 split"},{"t":"1982-12-08","kind":"split","label":"S","title":"1982-12-08 · 2:1 split"},{"t":"1983-06-09","kind":"split","label":"S","title":"1983-06-09 · 2:1 split"},{"t":"1987-09-22","kind":"split","label":"S","title":"1987-09-22 · 1.50:1 split"},{"t":"1989-07-03","kind":"split","label":"S","title":"1989-07-03 · 1.50:1 split"},{"t":"1990-07-06","kind":"split","label":"S","title":"1990-07-06 · 1.50:1 split"},{"t":"1991-06-26","kind":"split","label":"S","title":"1991-06-26 · 1.50:1 split"},{"t":"1992-07-02","kind":"split","label":"S","title":"1992-07-02 · 1.50:1 split"},{"t":"1995-06-08","kind":"dividend","label":"D","title":"1995-06-08 · $0.0111 dividend (ex-date, current split terms)"},{"t":"1995-09-07","kind":"dividend","label":"D","title":"1995-09-07 · $0.0111 dividend (ex-date, current split terms)"},{"t":"1995-12-06","kind":"dividend","label":"D","title":"1995-12-06 · $0.0111 dividend (ex-date, current split terms)"},{"t":"1996-03-06","kind":"dividend","label":"D","title":"1996-03-06 · $0.0111 dividend (ex-date, current split terms)"},{"t":"1996-06-07","kind":"dividend","label":"D","title":"1996-06-07 · $0.0133 dividend (ex-date, current split terms)"},{"t":"1996-09-10","kind":"dividend","label":"D","title":"1996-09-10 · $0.0133 dividend (ex-date, current split terms)"},{"t":"1996-12-03","kind":"dividend","label":"D","title":"1996-12-03 · $0.0133 dividend (ex-date, current split terms)"},{"t":"1997-03-11","kind":"dividend","label":"D","title":"1997-03-11 · $0.0133 dividend (ex-date, current split terms)"},{"t":"1997-06-10","kind":"dividend","label":"D","title":"1997-06-10 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1997-07-07","kind":"split","label":"S","title":"1997-07-07 · 1.50:1 split"},{"t":"1997-09-09","kind":"dividend","label":"D","title":"1997-09-09 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1997-12-02","kind":"dividend","label":"D","title":"1997-12-02 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1998-03-03","kind":"dividend","label":"D","title":"1998-03-03 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1998-06-09","kind":"dividend","label":"D","title":"1998-06-09 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-07-06","kind":"split","label":"S","title":"1998-07-06 · 2:1 split"},{"t":"1998-09-01","kind":"dividend","label":"D","title":"1998-09-01 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-12-01","kind":"dividend","label":"D","title":"1998-12-01 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1999-03-02","kind":"dividend","label":"D","title":"1999-03-02 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1999-06-08","kind":"dividend","label":"D","title":"1999-06-08 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1999-08-31","kind":"dividend","label":"D","title":"1999-08-31 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1999-11-30","kind":"dividend","label":"D","title":"1999-11-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1999-12-31","kind":"split","label":"S","title":"1999-12-31 · 1.50:1 split"},{"t":"2000-03-07","kind":"dividend","label":"D","title":"2000-03-07 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2000-06-13","kind":"dividend","label":"D","title":"2000-06-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2000-08-29","kind":"dividend","label":"D","title":"2000-08-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2000-11-28","kind":"dividend","label":"D","title":"2000-11-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2001-03-06","kind":"dividend","label":"D","title":"2001-03-06 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2001-06-12","kind":"dividend","label":"D","title":"2001-06-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2001-08-28","kind":"dividend","label":"D","title":"2001-08-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2001-11-27","kind":"dividend","label":"D","title":"2001-11-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-03-12","kind":"dividend","label":"D","title":"2002-03-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-06-11","kind":"dividend","label":"D","title":"2002-06-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-09-03","kind":"dividend","label":"D","title":"2002-09-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-12-03","kind":"dividend","label":"D","title":"2002-12-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-03-11","kind":"dividend","label":"D","title":"2003-03-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-06-10","kind":"dividend","label":"D","title":"2003-06-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-09-02","kind":"dividend","label":"D","title":"2003-09-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-12-02","kind":"dividend","label":"D","title":"2003-12-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-03-09","kind":"dividend","label":"D","title":"2004-03-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-06-08","kind":"dividend","label":"D","title":"2004-06-08 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2004-08-31","kind":"dividend","label":"D","title":"2004-08-31 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2004-11-30","kind":"dividend","label":"D","title":"2004-11-30 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2005-03-08","kind":"dividend","label":"D","title":"2005-03-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-06-07","kind":"dividend","label":"D","title":"2005-06-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-08-30","kind":"dividend","label":"D","title":"2005-08-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-11-29","kind":"dividend","label":"D","title":"2005-11-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-06-06","kind":"dividend","label":"D","title":"2006-06-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-09-05","kind":"dividend","label":"D","title":"2006-09-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-11-28","kind":"dividend","label":"D","title":"2006-11-28 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2007-03-06","kind":"dividend","label":"D","title":"2007-03-06 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2007-06-05","kind":"dividend","label":"D","title":"2007-06-05 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2007-08-28","kind":"dividend","label":"D","title":"2007-08-28 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2007-11-27","kind":"dividend","label":"D","title":"2007-11-27 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2008-03-11","kind":"dividend","label":"D","title":"2008-03-11 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2008-06-03","kind":"dividend","label":"D","title":"2008-06-03 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2008-09-02","kind":"dividend","label":"D","title":"2008-09-02 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2008-12-02","kind":"dividend","label":"D","title":"2008-12-02 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2009-03-10","kind":"dividend","label":"D","title":"2009-03-10 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2009-06-09","kind":"dividend","label":"D","title":"2009-06-09 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2009-09-01","kind":"dividend","label":"D","title":"2009-09-01 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2010-03-09","kind":"dividend","label":"D","title":"2010-03-09 · $0.2362 dividend (ex-date, current split terms)"},{"t":"2010-06-01","kind":"dividend","label":"D","title":"2010-06-01 · $0.2362 dividend (ex-date, current split terms)"},{"t":"2010-08-31","kind":"dividend","label":"D","title":"2010-08-31 · $0.2362 dividend (ex-date, current split terms)"},{"t":"2010-11-30","kind":"dividend","label":"D","title":"2010-11-30 · $0.2362 dividend (ex-date, current split terms)"},{"t":"2011-03-08","kind":"dividend","label":"D","title":"2011-03-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-06-14","kind":"dividend","label":"D","title":"2011-06-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-08-30","kind":"dividend","label":"D","title":"2011-08-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2012-03-06","kind":"dividend","label":"D","title":"2012-03-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2012-05-29","kind":"dividend","label":"D","title":"2012-05-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2012-08-28","kind":"dividend","label":"D","title":"2012-08-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2012-11-27","kind":"dividend","label":"D","title":"2012-11-27 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2013-03-12","kind":"dividend","label":"D","title":"2013-03-12 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2013-06-04","kind":"dividend","label":"D","title":"2013-06-04 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2013-09-03","kind":"dividend","label":"D","title":"2013-09-03 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2013-12-03","kind":"dividend","label":"D","title":"2013-12-03 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2014-03-11","kind":"dividend","label":"D","title":"2014-03-11 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2014-06-03","kind":"dividend","label":"D","title":"2014-06-03 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2014-12-02","kind":"dividend","label":"D","title":"2014-12-02 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2015-03-10","kind":"dividend","label":"D","title":"2015-03-10 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2015-06-02","kind":"dividend","label":"D","title":"2015-06-02 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2016-03-08","kind":"dividend","label":"D","title":"2016-03-08 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2016-05-31","kind":"dividend","label":"D","title":"2016-05-31 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2017-03-07","kind":"dividend","label":"D","title":"2017-03-07 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2018-03-07","kind":"dividend","label":"D","title":"2018-03-07 · $1.03 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $1.03 dividend (ex-date, current split terms)"},{"t":"2018-08-29","kind":"dividend","label":"D","title":"2018-08-29 · $1.03 dividend (ex-date, current split terms)"},{"t":"2018-11-28","kind":"dividend","label":"D","title":"2018-11-28 · $1.03 dividend (ex-date, current split terms)"},{"t":"2019-03-13","kind":"dividend","label":"D","title":"2019-03-13 · $1.36 dividend (ex-date, current split terms)"},{"t":"2019-06-05","kind":"dividend","label":"D","title":"2019-06-05 · $1.36 dividend (ex-date, current split terms)"},{"t":"2019-09-04","kind":"dividend","label":"D","title":"2019-09-04 · $1.36 dividend (ex-date, current split terms)"},{"t":"2019-12-04","kind":"dividend","label":"D","title":"2019-12-04 · $1.36 dividend (ex-date, current split terms)"},{"t":"2020-03-11","kind":"dividend","label":"D","title":"2020-03-11 · $1.50 dividend (ex-date, current split terms)"},{"t":"2020-06-03","kind":"dividend","label":"D","title":"2020-06-03 · $1.50 dividend (ex-date, current split terms)"},{"t":"2020-09-02","kind":"dividend","label":"D","title":"2020-09-02 · $1.50 dividend (ex-date, current split terms)"},{"t":"2020-12-02","kind":"dividend","label":"D","title":"2020-12-02 · $1.50 dividend (ex-date, current split terms)"},{"t":"2021-03-10","kind":"dividend","label":"D","title":"2021-03-10 · $1.65 dividend (ex-date, current split terms)"},{"t":"2021-06-02","kind":"dividend","label":"D","title":"2021-06-02 · $1.65 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $1.65 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $1.65 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $1.90 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $1.90 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $1.90 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $1.90 dividend (ex-date, current split terms)"},{"t":"2023-03-08","kind":"dividend","label":"D","title":"2023-03-08 · $2.09 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $2.09 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $2.09 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $2.09 dividend (ex-date, current split terms)"},{"t":"2024-03-06","kind":"dividend","label":"D","title":"2024-03-06 · $2.25 dividend (ex-date, current split terms)"},{"t":"2024-05-30","kind":"dividend","label":"D","title":"2024-05-30 · $2.25 dividend (ex-date, current split terms)"},{"t":"2024-08-29","kind":"dividend","label":"D","title":"2024-08-29 · $2.25 dividend (ex-date, current split terms)"},{"t":"2024-11-27","kind":"dividend","label":"D","title":"2024-11-27 · $2.25 dividend (ex-date, current split terms)"},{"t":"2025-03-13","kind":"dividend","label":"D","title":"2025-03-13 · $2.30 dividend (ex-date, current split terms)"},{"t":"2025-06-05","kind":"dividend","label":"D","title":"2025-06-05 · $2.30 dividend (ex-date, current split terms)"},{"t":"2025-09-04","kind":"dividend","label":"D","title":"2025-09-04 · $2.30 dividend (ex-date, current split terms)"},{"t":"2025-11-18","kind":"earnings","label":"E","title":"2025-11-18 · earnings before the open · EPS $3.74 vs $3.81 est. (−1.8%) · ▼ 6.0% that session","tone":"down"},{"t":"2025-12-04","kind":"dividend","label":"D","title":"2025-12-04 · $2.30 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings before the open · EPS $2.72 vs $2.52 est. (+7.9%) · ▲ 2.0% that session","tone":"up"},{"t":"2026-03-12","kind":"dividend","label":"D","title":"2026-03-12 · $2.33 dividend (ex-date, current split terms)"},{"t":"2026-05-19","kind":"earnings","label":"E","title":"2026-05-19 · earnings before the open · EPS $3.43 vs $3.40 est. (+0.9%) · ▲ 0.9% that session","tone":"up"},{"t":"2026-06-04","kind":"dividend","label":"D","title":"2026-06-04 · $2.33 dividend (ex-date, current split terms)"},{"t":"2026-08-18","kind":"earnings","label":"E","title":"2026-08-18 · earnings before the open · EPS $4.92 vs $4.71 est. (+4.5%) · ▼ 0.1% that session","tone":"down"},{"t":"2026-09-03","kind":"dividend","label":"D","title":"2026-09-03 · $2.33 dividend (ex-date, current split terms)"}]}