{"ticker":"HCSG","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[10.58,10.4,9.95,10.12,10.71,10.87,10.86,11,11.09,11.01,11.15,11.13,12.08,11.89,11.74,12.02,12.11,12.52,12.29,12,11.55,11.08,11.3,11.43,11.54,11.82,11.86,12.19,12.52,12.36,12.41,12.53,12.58,12.4,12.34,12.57,12.97,12.71,12.84,12.38,12.32,11.9,11.73,11.3,11.31,11.14,11.41,11.57,11.39,11.58,11.71,11.5,11.72,11.74,11.51,11.53,11.43,11.6,11.91,11.74,12.07,11.8,11.73,11.41,11.52,11.32,11.25,11.27,11.48,11.15,10.89,11.04,11.13,11.09,10.9,10.78,10.63,10.02,10.84,11.31,10.79,10.49,10.55,10.87,10.59,10.5,10.35,10.4,10.57,10.52,10.39,10.37,10.37,10.51,10.64,10.81,11.04,10.82,10.65,10.97,10.94,10.9,10.83,10.43,10.5,10.32,10.45,10.45,10.72,10.3,10.04,9.99,10.01,9.9,9.86,10.07,9.57,9.91,9.9,9.87,9.72,9.63,9.51,9.45,9.42,11.1,12.56,13.45,13.71,13.79,13.92,14.17,14.32,14.38,14.48,14.47,14.44,14.34,14.7,14.61,14.5,14.1,14.46,14.73,14.71,14.58,14.5,14.28,14.4,14.19,14.06,14.06,14.02,13.96,14.07,14.21,14.32,14.5,14.7,14.6,14.7,14.61,14.73,14.76,14.52,14.57,14.3,14.38,14.5,14.87,14.9,14.92,15.02,15.48,14.95,15.1,14.86,14.89,14.6,13.82,13.53,13.44,13.13,13.14,13.13,12.79,12.73,13.64,14.61,13.62,13.2,13.7,13.37,13.24,12.94,13.07,13.88,13.95,14.07,13.78,14.45,14.59,14.85,15.1,15.14,15.07,15.31,15.39,15.14,15.35,15.74,15.48,15.39,15.59,15.7,15.4,15.75,15.78,15.83,15.88,15.85,16.06,15.82,16.4,16.02,15.97,15.69,15.62,15.98,15.82,16.12,16.08,16.43,16.35,16.36,16.46,16.67,16.16,16.62,16.3,16.25,16.05,15.99,15.76,15.37,15.52,16.47,16.47,16.32,16.47,16.43,18.46,18.86,18.61,18.54,18.93,19.23,18.74,18.22,17.87,17.84,18.09,17.91,17.51,17.38,17.6,17.74,17.35,17.23,17.34,17.01,17.24,17.46,17.32,17.97,18.66,18.91,18.84,18.56,18.88,18.81,18.77,18.83,18.88,18.09,18.37,18.73,19.46,19.38,19.43,19.07,19.35,19.06,19.51,19.65,19.61,19.64,19.57,19.87,19.8,19.14,17.27,17.95,18.87,19.06,19.09,19.21,19.44,19.18,18.79,19.22,18.93,18.9,19.05,18.89,18.88,19.02,18.74,18.59,18.43,18.77,19.2,19.27,19.32,19.56,19.26,18.93,20.49,22.69,21.33,21.43,20.84,20.17,20.4,20.45,20.98,21.58,21.58,21.56,21.49,21.31,21.45,21,20.57,20.42,20.54,20,19.76,19.53,19.72,20.16,19.73,19.27,19.16,19.53,19.3,19.59,19.47,19.11,18.63,18.85,18.56,17.6,18.37,18.73,19.44,19.07,19.23,19.33,19.19,18.94,19.26,18.97,19.11,19.34,24,22.89,21.61,22.24,21.8,21.69,21.34,21.6,21.22,21.3,21.99,22.14,22.4,23.06,22.33,22.12,21.61,21.51,21.28,21.3,20.79,20.49,20.24,20.44,20.56,20.53,20.77,20.49,20,20.19,20.58,20.5,20.45,20.64,21.33,21.39,21.62,22.62,22.56,22.46,22.67,22.82,22.57,22.68,23.49,23.62,24.25,24.42,24.56,24.95,25.2,24.66,24.49,23.91,24.31,23.91,24.04,24.03,24.36,24.76,25.34,24.81,24.02,23.3,22.42,22.83,23.22,23.46,23.43,22.85,23.3,23.44,23,22.48,22.05,22.37,21.64,20.9,21.06,21.02,21.47,21.75,22.61,22.7,23.17,22.72,22.88,22.93,22.82,22.94,22.36,21.77,21.84,22.08,21.39,21.59,21.69,21.93,22.08,22.11,22.02,21.91,22.09,21.25,21.6,21.5,21.57,21.24,21,20.83,20.97,20.9,20.57,20.81,20.82,21.39,21.13,20.55,20.73,20.59,20.77,20.64,21.14,21.5,21.13,21.27],"h":[10.64,10.45,10.58,10.84,11,11.03,11.05,11.28,11.11,11.19,11.23,11.43,12.28,12.09,11.93,12.25,12.47,12.67,12.34,12,11.56,11.39,11.48,11.72,11.8,12.13,12.14,12.58,12.54,12.49,12.62,12.75,12.65,12.44,12.65,12.99,12.97,12.9,12.9,12.56,12.47,12.19,11.98,11.6,11.49,11.51,11.71,11.73,11.59,11.79,11.87,11.79,11.9,11.84,11.82,11.62,11.69,11.72,11.91,11.95,12.07,11.88,11.77,11.64,11.74,11.49,11.54,11.42,11.54,11.29,11.24,11.17,11.21,11.18,11.2,10.85,10.93,10.94,11.36,11.43,10.82,10.86,10.89,10.93,10.67,10.6,10.54,10.6,10.59,10.66,10.56,10.61,10.61,10.8,10.81,11.17,11.04,10.88,10.94,11.2,11.01,10.97,10.91,10.43,10.54,10.41,10.46,10.76,10.72,10.31,10.22,10.24,10.19,10.13,10.19,10.07,10.33,9.92,9.9,9.87,9.82,9.71,9.67,9.53,9.51,12.2,13.56,13.69,13.9,14.17,14.3,14.53,14.8,14.79,14.71,14.67,14.67,14.46,14.9,14.74,14.5,14.49,14.83,14.74,14.83,14.67,14.53,14.84,14.58,14.34,14.18,14.21,14.11,14.19,14.43,14.28,14.5,14.66,14.8,14.82,14.88,14.74,15.34,14.81,14.72,14.64,14.39,14.53,14.74,14.92,14.94,15.08,15.73,15.58,15.15,15.19,15.06,14.89,14.75,13.87,13.56,13.46,13.21,13.25,13.13,12.88,13.07,15.38,14.61,13.67,13.36,13.7,13.56,13.31,13.1,13.86,14.16,14.03,14.11,14.4,14.61,14.86,15.31,15.33,15.2,15.36,15.8,15.57,15.43,15.8,15.89,15.78,15.61,15.69,15.84,15.93,15.89,15.79,15.95,16.18,16.12,16.18,16.59,16.45,16.08,15.97,15.93,16.07,16.08,16.21,16.24,16.6,16.53,16.79,16.51,16.87,16.91,16.63,16.7,16.5,16.34,16.13,16.06,15.95,15.68,16.15,16.55,16.65,16.47,16.59,16.65,20,19.77,18.94,19.12,19.25,19.46,18.75,18.46,17.93,18.2,18.34,17.91,17.71,17.67,17.83,18.14,17.6,17.48,17.44,17.22,17.48,17.6,18.24,18.7,19.15,19.22,18.9,19.07,19.05,19.02,18.91,19,18.88,18.48,18.75,19.47,19.57,19.59,19.69,19.36,19.49,19.58,20.26,19.87,19.98,19.65,19.88,19.87,19.88,19.35,18.3,18.89,19.46,19.42,19.36,19.59,19.57,19.26,19.38,19.43,19.33,19.04,19.28,19.19,19.14,19.04,18.84,18.96,19.07,19.4,19.3,19.51,19.64,19.82,19.61,19.4,22.49,22.98,21.61,21.6,21.43,20.49,21.03,20.82,21.44,21.73,21.84,21.78,22.39,21.65,21.78,21.26,20.76,20.69,20.66,20.25,20.06,20,20.29,20.67,19.84,19.9,19.63,19.83,19.57,19.91,19.71,19.14,18.85,19.14,18.84,18.37,18.82,19.08,19.76,19.38,19.62,19.45,19.61,19.28,19.49,19.43,19.47,19.67,24.39,22.89,22.79,22.51,21.96,22.01,21.54,21.9,21.59,21.92,22.49,22.62,23.1,23.11,22.52,22.15,22.19,21.71,21.91,21.37,21.08,20.5,20.65,20.6,20.97,20.78,21.24,20.62,20.28,20.27,20.76,20.68,20.72,21.36,21.9,21.7,22.38,22.63,22.78,22.73,22.98,23.25,22.93,23.67,23.93,24.52,24.54,24.91,25.55,25.27,25.75,24.7,24.97,24.28,24.68,24.31,24.16,24.59,24.99,25.33,25.59,25.1,24.9,23.3,23.1,23.24,23.99,23.63,23.57,23.31,23.91,23.48,23.2,22.78,22.75,22.42,21.85,21.45,21.41,21.73,21.7,22.19,23.65,23.09,23.17,23.17,22.96,23.1,22.97,23,22.36,22.3,22.27,22.36,21.93,21.99,22.04,22.28,22.11,22.13,22.06,22.4,22.12,21.5,21.69,21.65,21.72,21.4,21.08,21.1,20.99,20.91,20.74,20.99,21.3,21.61,21.41,20.72,20.82,20.72,20.98,21.04,21.67,21.57,21.39,21.54],"l":[10.44,10.25,9.79,10.05,10.68,10.77,10.83,10.97,10.92,11.01,11.05,11.13,11.84,11.75,11.7,11.97,12.11,12.12,11.9,11.53,11.18,11.08,11.2,11.38,11.51,11.82,11.79,12.18,12.01,12.08,12.34,12.39,12.31,12.28,12.34,12.4,12.55,12.61,12.43,12.1,11.76,11.42,11.44,11.23,11.03,11.11,11.34,11.33,11.19,11.57,11.38,11.36,11.62,11.44,11.32,11.26,11.36,11.46,11.7,11.64,11.63,11.68,11.41,11.31,11.26,11.17,11.23,11.2,11.12,10.99,10.83,10.87,11.02,10.87,10.69,10.68,10.61,10,10.8,10.84,10.4,10.46,10.55,10.53,10.42,10.4,10.22,10.34,10.42,10.43,10.17,10.31,10.22,10.43,10.35,10.74,10.44,10.66,10.54,10.9,10.83,10.73,10.52,10.17,10.12,10.26,10.31,10.42,10.31,10.06,9.97,9.98,9.89,9.82,9.64,9.5,9.57,9.6,9.52,9.63,9.54,9.49,9.41,9.13,9.31,10.86,12.04,13.22,13.48,13.67,13.62,14,14.32,14.13,14.28,14.21,14.33,14.21,14.38,14.41,14.22,14.1,14.27,14.56,14.6,14.39,14.17,14.12,14.22,14,13.99,14.01,13.8,13.91,13.94,14.03,14.12,14.37,14.55,14.5,14.6,14.45,14.73,14.48,14.36,14.24,14.09,14.24,14.43,14.71,14.67,14.8,14.99,14.89,14.76,14.73,14.66,14.45,12.75,13.37,13.2,12.96,12.97,12.95,12.66,12.67,12.67,13.47,13.54,13.13,13.07,13.26,13.17,12.97,12.84,13.06,13.65,13.81,13.69,13.75,14.2,14.42,14.69,14.82,14.92,15.04,15.31,15.11,15.14,15.33,15.43,15.33,15.28,15.4,15.54,15.36,15.68,15.45,15.68,15.82,15.72,15.8,15.82,16,15.41,15.51,15.52,15.6,15.72,15.7,15.8,15.92,16.19,16.04,16.15,16.46,16.23,16.16,16.26,16.14,15.82,15.94,15.71,15.13,15.36,15.5,16.19,16.17,16.09,16.27,16.4,18.14,18.43,18.33,18.41,18.75,18.54,18,17.73,17.56,17.66,17.84,17.44,17.14,17.22,17.37,17.59,17.19,17.16,16.97,16.91,17.03,17.27,17.26,17.62,18.62,18.87,18.64,18.45,18.65,18.71,18.69,18.55,17.96,18.03,18.31,18.61,19.1,19.01,18.85,18.95,19.08,19.01,19.51,19.26,19.55,19.45,19.29,19.63,19.11,16.78,17.26,17.85,18.69,18.82,18.91,19.09,19.11,18.68,18.62,19.07,18.75,18.65,18.9,18.8,18.81,18.5,18.49,18.47,18.27,18.62,18.89,19.05,19.22,19.31,18.89,18.93,20.04,21.01,20.92,20.45,19.87,20.06,20.31,20.16,20.87,21.16,21.38,21.39,21.48,20.85,21.11,20.79,20.28,19.84,20.08,19.68,19.39,18.89,19.72,19.86,19.39,18.91,18.75,19.3,19.13,19.27,19,18.44,18.49,18.08,17.85,17.25,18.37,18.69,19.1,18.94,19.17,18.89,18.93,18.93,18.6,18.76,19.11,19.21,21.87,21.19,21.54,21.59,21.42,21.24,20.89,21.01,21.01,21.27,21.79,22.08,22.24,22.2,21.63,21.17,21.44,21.24,21.28,20.78,20.58,20.01,20.11,20.17,20.45,20.46,20.54,19.42,19.66,19.9,20.31,20.19,20.4,20.64,21.29,21.16,21.6,22.2,22.21,22.26,22.44,22.5,22.31,22.65,23.45,23.54,23.75,24.11,24.46,24.58,24.46,24.19,23.8,23.88,23.55,23.82,23.57,24.03,24.12,24.76,24.85,24.4,21.26,22.21,22.36,22.83,22.76,23.03,22.91,22.73,23.26,23.12,22.52,22.04,22.05,21.76,20.92,20.6,20.99,20.99,21.36,21.74,22.55,22.7,22.43,22.46,22.49,22.67,22.52,22.27,21.83,21.65,21.58,21.66,21.25,21.33,21.38,21.75,21.87,21.78,21.78,21.83,21.43,21.01,21.27,21.12,21.17,20.83,20.81,20.7,20.69,20.27,20.17,20.7,20.44,20.99,20.75,20.26,20.49,20.37,20.61,20.64,21.14,21,21,21.16],"c":[10.45,10.29,10.58,10.7,10.74,10.95,11.02,11.05,10.97,11.15,11.17,11.39,11.88,11.75,11.87,12.21,12.44,12.19,11.93,11.54,11.23,11.36,11.39,11.52,11.68,11.93,12.13,12.38,12.34,12.46,12.53,12.62,12.35,12.42,12.57,12.9,12.75,12.89,12.54,12.37,11.8,11.6,11.44,11.3,11.12,11.51,11.67,11.52,11.52,11.62,11.46,11.76,11.67,11.63,11.82,11.47,11.56,11.68,11.74,11.92,11.7,11.82,11.43,11.43,11.29,11.25,11.32,11.36,11.19,11.09,11.03,11.04,11.05,10.94,10.78,10.7,10.91,10.71,11.31,10.84,10.6,10.67,10.78,10.55,10.47,10.43,10.48,10.55,10.5,10.45,10.34,10.44,10.55,10.69,10.76,11.03,10.82,10.67,10.92,11,10.88,10.93,10.55,10.42,10.3,10.36,10.44,10.74,10.35,10.08,10.07,10.22,10.13,10.07,9.9,9.64,10.05,9.78,9.77,9.79,9.65,9.55,9.52,9.37,9.41,12.19,13.52,13.67,13.79,14.03,14.21,14.52,14.78,14.57,14.39,14.32,14.35,14.27,14.49,14.52,14.29,14.46,14.8,14.67,14.78,14.5,14.28,14.2,14.26,14.01,14.16,14.1,13.99,14.12,14.25,14.15,14.44,14.63,14.58,14.78,14.82,14.65,14.91,14.5,14.44,14.36,14.3,14.52,14.71,14.9,14.93,15.03,15.53,14.94,15.14,14.77,14.69,14.66,13.82,13.53,13.36,13.12,13.2,12.99,12.69,12.74,13.05,14.63,13.64,13.25,13.25,13.27,13.38,13.01,13.07,13.84,13.97,13.99,13.73,14.39,14.47,14.84,15.27,15.09,15.02,15.31,15.39,15.23,15.22,15.78,15.49,15.47,15.58,15.67,15.61,15.84,15.78,15.75,15.83,15.91,16.11,15.82,16.54,16.02,15.97,15.62,15.56,15.99,15.83,16.14,16.03,16.58,16.36,16.36,16.49,16.83,16.25,16.54,16.3,16.2,15.92,16,15.76,15.18,15.64,16.14,16.47,16.42,16.35,16.45,16.57,18.85,18.61,18.49,18.94,19.23,18.81,18.31,17.87,17.88,18.03,17.99,17.48,17.26,17.59,17.74,17.7,17.34,17.35,17.02,17.19,17.25,17.32,17.97,18.6,18.86,18.95,18.78,18.84,18.84,18.81,18.79,18.88,18.06,18.41,18.71,19.41,19.37,19.36,19.09,19.14,19.17,19.54,19.68,19.58,19.64,19.63,19.87,19.79,19.12,17.35,18.07,18.87,19.2,19.12,19.31,19.43,19.28,18.79,19.32,19.09,18.83,19,19.01,18.91,19.09,18.64,18.55,18.62,18.82,19.23,19.24,19.3,19.48,19.4,18.96,19.24,22.28,21.34,21.59,20.93,20.29,20.22,20.64,20.81,21.4,21.58,21.76,21.77,22.22,21.3,21.31,20.98,20.65,20.64,20.14,20.04,19.42,19.54,20.14,19.89,19.45,19.16,18.97,19.53,19.38,19.69,19.11,18.49,18.7,18.55,17.85,18.35,18.79,18.82,19.2,19.33,19.49,19.19,19.03,19.26,18.72,19.17,19.32,19.35,22.89,21.56,22.42,21.7,21.57,21.33,21.41,21.3,21.11,21.73,22.07,22.31,23.06,22.35,22.12,21.5,21.61,21.25,21.54,20.79,20.82,20.21,20.43,20.32,20.6,20.73,20.6,19.94,20.24,20.19,20.45,20.37,20.53,21.31,21.31,21.58,22.38,22.29,22.56,22.37,22.94,22.54,22.65,23.58,23.63,24.31,24.5,24.56,25.11,25.15,24.62,24.39,23.89,24.13,23.79,24.04,23.98,24.36,24.99,25.31,24.95,24.8,23.56,22.43,22.74,22.95,23.75,23.43,23.08,23.3,23.41,23.15,22.84,22.05,22.23,21.79,20.96,20.8,21.09,21.59,21.59,21.94,22.93,23,22.77,22.8,22.94,22.91,22.94,22.44,21.99,21.82,21.77,21.71,21.82,21.78,22.03,21.84,21.98,22.04,21.91,21.89,21.49,21.47,21.3,21.57,21.25,20.97,21.05,20.78,20.9,20.45,20.58,20.87,21.19,21.13,20.79,20.66,20.59,20.63,20.89,21.02,21.43,21.13,21.11,21.5],"a":[10.45,10.29,10.58,10.7,10.74,10.95,11.02,11.05,10.97,11.15,11.17,11.39,11.88,11.75,11.87,12.21,12.44,12.19,11.93,11.54,11.23,11.36,11.39,11.52,11.68,11.93,12.13,12.38,12.34,12.46,12.53,12.62,12.35,12.42,12.57,12.9,12.75,12.89,12.54,12.37,11.8,11.6,11.44,11.3,11.12,11.51,11.67,11.52,11.52,11.62,11.46,11.76,11.67,11.63,11.82,11.47,11.56,11.68,11.74,11.92,11.7,11.82,11.43,11.43,11.29,11.25,11.32,11.36,11.19,11.09,11.03,11.04,11.05,10.94,10.78,10.7,10.91,10.71,11.31,10.84,10.6,10.67,10.78,10.55,10.47,10.43,10.48,10.55,10.5,10.45,10.34,10.44,10.55,10.69,10.76,11.03,10.82,10.67,10.92,11,10.88,10.93,10.55,10.42,10.3,10.36,10.44,10.74,10.35,10.08,10.07,10.22,10.13,10.07,9.9,9.64,10.05,9.78,9.77,9.79,9.65,9.55,9.52,9.37,9.41,12.19,13.52,13.67,13.79,14.03,14.21,14.52,14.78,14.57,14.39,14.32,14.35,14.27,14.49,14.52,14.29,14.46,14.8,14.67,14.78,14.5,14.28,14.2,14.26,14.01,14.16,14.1,13.99,14.12,14.25,14.15,14.44,14.63,14.58,14.78,14.82,14.65,14.91,14.5,14.44,14.36,14.3,14.52,14.71,14.9,14.93,15.03,15.53,14.94,15.14,14.77,14.69,14.66,13.82,13.53,13.36,13.12,13.2,12.99,12.69,12.74,13.05,14.63,13.64,13.25,13.25,13.27,13.38,13.01,13.07,13.84,13.97,13.99,13.73,14.39,14.47,14.84,15.27,15.09,15.02,15.31,15.39,15.23,15.22,15.78,15.49,15.47,15.58,15.67,15.61,15.84,15.78,15.75,15.83,15.91,16.11,15.82,16.54,16.02,15.97,15.62,15.56,15.99,15.83,16.14,16.03,16.58,16.36,16.36,16.49,16.83,16.25,16.54,16.3,16.2,15.92,16,15.76,15.18,15.64,16.14,16.47,16.42,16.35,16.45,16.57,18.85,18.61,18.49,18.94,19.23,18.81,18.31,17.87,17.88,18.03,17.99,17.48,17.26,17.59,17.74,17.7,17.34,17.35,17.02,17.19,17.25,17.32,17.97,18.6,18.86,18.95,18.78,18.84,18.84,18.81,18.79,18.88,18.06,18.41,18.71,19.41,19.37,19.36,19.09,19.14,19.17,19.54,19.68,19.58,19.64,19.63,19.87,19.79,19.12,17.35,18.07,18.87,19.2,19.12,19.31,19.43,19.28,18.79,19.32,19.09,18.83,19,19.01,18.91,19.09,18.64,18.55,18.62,18.82,19.23,19.24,19.3,19.48,19.4,18.96,19.24,22.28,21.34,21.59,20.93,20.29,20.22,20.64,20.81,21.4,21.58,21.76,21.77,22.22,21.3,21.31,20.98,20.65,20.64,20.14,20.04,19.42,19.54,20.14,19.89,19.45,19.16,18.97,19.53,19.38,19.69,19.11,18.49,18.7,18.55,17.85,18.35,18.79,18.82,19.2,19.33,19.49,19.19,19.03,19.26,18.72,19.17,19.32,19.35,22.89,21.56,22.42,21.7,21.57,21.33,21.41,21.3,21.11,21.73,22.07,22.31,23.06,22.35,22.12,21.5,21.61,21.25,21.54,20.79,20.82,20.21,20.43,20.32,20.6,20.73,20.6,19.94,20.24,20.19,20.45,20.37,20.53,21.31,21.31,21.58,22.38,22.29,22.56,22.37,22.94,22.54,22.65,23.58,23.63,24.31,24.5,24.56,25.11,25.15,24.62,24.39,23.89,24.13,23.79,24.04,23.98,24.36,24.99,25.31,24.95,24.8,23.56,22.43,22.74,22.95,23.75,23.43,23.08,23.3,23.41,23.15,22.84,22.05,22.23,21.79,20.96,20.8,21.09,21.59,21.59,21.94,22.93,23,22.77,22.8,22.94,22.91,22.94,22.44,21.99,21.82,21.77,21.71,21.82,21.78,22.03,21.84,21.98,22.04,21.91,21.89,21.49,21.47,21.3,21.57,21.25,20.97,21.05,20.78,20.9,20.45,20.58,20.87,21.19,21.13,20.79,20.66,20.59,20.63,20.89,21.02,21.43,21.13,21.11,21.5],"v":[259700,311600,400000,632100,672700,364800,392500,345100,629000,323500,327700,320100,539800,350800,292100,314200,457000,427000,314600,405300,283400,350400,245100,344500,339000,527900,496700,688900,355700,450000,392900,401200,265100,205400,356900,298300,427300,370800,368400,508900,439000,649900,443000,1579200,405400,212900,373500,328500,231700,419800,342700,458500,438800,337000,336100,494200,396800,239200,279700,321100,291800,428900,262000,396100,476300,416400,487300,448100,208500,370800,487000,519200,362000,441100,434400,345400,594200,887600,741200,609800,713100,956800,368500,584500,578200,461900,427200,332700,438100,472200,570200,474200,365400,602700,718100,595800,604900,525200,538500,396800,513400,326700,414600,885800,413100,522500,339600,398600,494300,580200,371100,383400,489900,656000,664100,499000,568000,452400,489400,361900,359900,391400,442900,563700,742100,3007400,2133600,1142900,876400,740300,933700,963200,889300,722600,812200,866500,894600,800000,749500,511000,736500,520600,544200,550400,369900,475000,410900,560400,597700,566300,525900,638500,546400,468400,830700,707400,689400,547700,458500,792100,664700,700100,1084200,610200,564500,1856500,432400,501000,530800,442500,1654300,846300,788500,685900,293200,453000,461500,512200,1970800,690700,1048000,874100,574900,674300,627800,678200,1270100,2626500,1388300,950000,921600,837600,916200,794200,925000,1048900,1809100,822700,838900,886200,1044300,853900,1169800,1053500,853000,575800,709100,572100,497500,645600,583400,741900,541600,528000,455400,619600,708800,706300,646500,732700,673100,781300,759900,646200,713700,558500,488300,468400,1311400,749200,659500,877100,892700,857700,1020800,1399000,843400,781400,525400,505500,453200,402900,349300,541700,480700,365600,447700,661700,720600,370700,497700,1876200,1394200,738400,960200,1239700,957400,1097600,804900,789700,627000,859200,659500,590300,583100,337700,447900,397300,342500,394400,350100,422500,535200,662800,1003300,648000,934600,236200,493900,669300,427400,513900,619300,737200,594300,661700,941400,981000,800600,867100,663300,633700,3796700,1461600,623600,350900,386800,562400,406200,568900,2400100,782400,1003600,667000,605400,550300,463600,351300,481900,506800,475700,530400,467900,466800,435400,540900,357200,393600,562900,1122100,604300,714300,500400,608400,785600,385700,451700,3364100,1690400,695500,1296700,1118400,596200,1102400,1142000,1009900,636500,651300,710500,583500,751200,566400,361100,475700,524900,563200,366600,440000,945200,700000,758600,846700,1063000,2058500,627500,551300,430000,421700,430200,549500,475200,558200,671600,741700,623500,1285400,531300,527000,675400,757200,412800,435700,440400,450600,1012700,2594700,1607200,993700,683500,736100,908000,551400,517800,654600,552000,604900,744500,451900,532100,413000,637700,372400,426700,459900,727700,587400,468300,506300,1009500,517000,470800,926900,735100,684500,638000,716900,516800,438100,529900,762000,622400,525200,649800,503100,735700,1686600,1041900,598400,882800,466200,2346400,482400,610400,573800,699700,532000,556000,747700,588100,559500,504900,444800,721600,768900,572300,768400,772200,1684400,1282200,930000,716900,1048000,752800,598700,561300,519200,862600,787700,1106600,786200,720400,720000,866800,708500,837900,788100,594100,1064800,747200,461600,559100,406600,485200,361800,632700,632000,536800,558500,582200,593500,636000,507800,392600,548800,482600,481500,632900,724400,1533600,736100,1422800,567100,936600,400700,573100,513000,677900,1195000,597900,764800,562700,1129200,844000,446300,595100,671900,623300,521700,633800,722700,744901]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[27,29.12,29.75,30.67,30.29,29.94,30.15,30.22,29.69,30.82,31.84,30.53,30.68,30.91,31.6,31.53,33.29,33.18,32.62,33.64,31.95,33.04,34.54,32.8,31.74,31.33,31.38,32.04,30.18,30.5,30.36,30.19,30.3,31.26,32.06,33.5,33.55,32.78,32.82,33.84,34.28,34.88,35.1,34.65,32.15,33.22,32.91,33.81,33.72,34,34.02,35.59,35.57,37.24,37.26,37.3,37.01,37.38,37.3,37.14,35.95,34.99,35.68,34.3,33.38,34,33.6,35.18,32.74,34.37,34.98,35.76,35.75,35.5,35.6,35.13,37.45,37,37.67,36.83,37.77,37.61,38.12,37.4,39.03,39.52,39.62,39.74,39.87,41.35,41.04,38.59,38.86,38.79,39.35,39.11,39.08,39.75,41,37.17,38.03,39.09,39.21,39.82,37.36,36.8,36.91,35.24,36.33,38.34,39.24,38.8,40.53,39.9,39.59,39.39,38.87,39.82,39.78,39.9,40,41.19,41.71,41.75,42.07,42.3,43.83,42.19,43.1,41.33,44.9,46.43,45.98,45.63,45.74,46.58,47.05,49.45,47.64,48.12,47.81,46.95,46.42,52.52,53.59,52.74,51.48,50.91,50.62,51.06,51.31,50.57,51.17,53.44,53.96,54.8,55.02,52.62,53.76,53.25,51.03,50.12,50.55,51.5,51.31,53.15,53.57,53.05,53.18,52.1,52.11,56.01,52.68,48.17,49.02,48.22,44.71,47.41,45.41,42.76,43.53,42.81,40.51,39.46,39.37,37.72,37.74,37.23,36.68,36.25,39.26,41.6,42.29,42.97,43.54,44.2,39.42,39.96,40.07,41.07,41.29,41.28,41.18,41.68,42.65,43.63,41.02,39.67,39.06,41.98,41.33,43.21,44.12,43.97,45.11,47.55,41.84,42.74,38.58,39.69,40.33,42.42,43.63,43.29,41.58,38.84,40.13,40.54,37.75,33.08,31.08,32.13,33.12,34.19,34.24,34.52,33.67,33.58,33.4,33.56,32.54,31.53,33.15,33.11,30.4,30.56,30.12,30.56,30.44,24.77,23.48,23.55,22.21,21.53,22.31,23.24,25.53,24.79,23.55,23.98,24.63,25.3,24.24,25.44,25.16,24.92,24.76,25.28,25.41,24.07,24.62,24.29,24.2,25.97,26.92,25.97,25.75,26.36,29.14,29.61,27.74,25.55,20.78,21.96,23.01,21.59,23.08,21.24,24.64,25.27,24.84,23.18,22.34,23.96,25.13,23.53,24.87,23.91,24.09,24.26,26.76,26.27,26.35,26.71,22.65,22.4,21.2,20.64,20.54,21.77,21.28,22.55,23.66,23.99,23.27,22.89,23.95,23.54,23,23.7,23.72,24.76,26.99,27.45,28.36,30.88,30.6,31.01,32.71,32.79,31.09,29.43,29.05,28.95,29.46,28.57,28.37,28.73,28.94,29.02,32.23,30.41,31.22,30.89,30.65,31.31,30.3,31.45,31.7,32.57,31.47,31.29,29.56,26.57,26.16,26.28,26.97,25.45,26.31,27.98,26.53,24.88,24.74,25.4,24.85,22.62,20.2,19.25,19.76,19.71,18.61,17.87,16.72,16.53,16.9,17.17,17.89,17.72,18.72,17.43,17.3,16.54,15.83,17.05,15.69,16.18,17.4,17.75,17.53,18.5,18.18,16.9,18.91,17.2,16.89,16.95,16.91,17.19,17.7,16.52,16.23,17.2,17.55,17.78,18.56,14.01,14.26,14.03,14.68,14.66,14.16,13.89,14.13,13.88,12.8,12.24,12.17,12.83,13.37,13.98,13.65,14.73,13.78,13.82,13.75,12.9,12.57,12.27,12.13,13.07,13.73,13.26,13.09,13.95,12.56,14.17,13.63,12.68,11.87,12.73,13.02,13.84,13.91,14.78,14.19,15.49,15.1,14.92,14.65,14.22,13.86,13.93,14.49,14.39,14.85,14.46,14.72,14.5,12.51,12.82,12.77,12.37,11.73,11.66,11.04,10.6,10.4,10.4,10.2,10.15,9.92,9.66,9.97,9.41,10.02,9.94,9.96,9.75,10.04,10.36,10.31,10.01,9.87,9.64,9.74,9.19,9.46,12.04,12.27,12.78,12.6,12.04,12.22,12.51,12.29,11.65,11.98,10.8,10.91,11.17,11.54,10.9,10.9,10.36,10.15,10.16,10.58,10.79,11.29,11.55,11.34,10.23,10.55,10.69,10.99,10.77,10.46,11.22,11.4,11.01,9.99,10.17,10.58,10.87,11.15,12.02,11.55,11.82,12.36,12.34,12.38,11.31,11.39,11.72,11.43,11.8,11.32,10.89,10.78,10.79,10.59,10.52,10.64,10.97,10.5,10.3,9.86,9.87,9.45,13.71,14.38,14.7,14.73,14.4,14.02,14.5,14.73,14.3,14.92,15.1,13.53,12.79,13.2,13.07,14.45,15.07,15.74,15.4,15.88,16.02,15.82,16.36,16.3,15.37,16.47,18.54,17.87,17.38,17.34,17.97,18.56,18.88,19.38,19.51,19.57,17.27,19.21,18.93,18.88,18.77,19.26,21.43,20.45,21.49,20.42,19.72,19.53,18.63,18.37,19.33,19.11,22.24,21.22,23.06,21.28,20.44,20.49,20.45,22.62,22.82,24.25,25.2,23.91,25.34,22.83,23.3,22.37,21.47,22.72,22.36,21.59,22.11,21.6,20.83,20.82,20.59,21.13],"h":[29.18,30.5,31.02,31.91,30.62,30.76,30.63,30.64,31.12,31.91,31.96,31.02,31.47,31.88,31.86,33.51,33.75,33.28,34,33.75,33.2,34.75,34.63,32.8,32.23,33.23,33.18,32.51,33.34,30.76,30.87,30.84,31.38,32.36,33.38,33.9,33.63,33.24,34.75,35.1,35.46,35.49,35.36,34.99,33.65,33.6,33.98,34.92,34.57,34.05,36.07,36.39,37.3,38.49,37.59,37.94,37.98,37.6,38.01,37.29,36.54,35.97,36.46,35.01,34.8,34,35.49,35.6,34.5,34.98,36.25,36.23,36.01,35.95,35.7,37.6,37.56,38.37,38.11,38.44,38.16,38.21,38.68,39.02,39.81,40.34,40.01,40.28,41.46,41.51,42.18,38.94,39.41,39.45,39.65,39.44,40.29,41.13,41.13,38.3,39.27,39.85,39.92,40.17,38.01,37.17,37.11,36.46,38.18,39.42,39.55,40.72,40.88,40.14,39.88,39.5,40,40,40.7,40.44,41.11,41.66,42.08,42.38,42.62,43.91,43.83,43.39,43.31,46.87,46.02,47.05,46.56,46.32,46.88,47.97,50,49.56,48.59,48.21,48.05,47.18,53,53.87,54.28,53.09,52.74,52.38,51.8,51.77,51.72,50.97,53.32,55.68,55.03,55.29,55.12,53.9,53.77,53.33,51.16,51.7,52.11,51.97,53.12,54.99,53.63,53.49,53.45,52.99,56.2,56.17,53.49,49.78,49.42,48.38,47.38,47.49,45.51,44.19,43.92,43.62,41.24,40.32,39.67,38.75,38.21,37.8,37.24,39.8,42.23,43.34,44.59,44.19,44.75,44.35,40.77,40.65,41.28,41.52,42.04,41.98,41.62,43.19,44.89,43.81,41.02,41.66,42.24,44.03,43.65,44.44,44.24,45.6,47.67,48.73,43.78,43.24,41.35,41,42.72,43.98,44.76,44.44,42.84,40.72,40.91,40.83,37.8,33.09,32.57,33.87,34.72,34.68,34.98,34.81,34.19,34.87,34.07,34.13,33.01,33.54,33.8,33.55,30.65,30.84,31.1,31.84,30.6,25.52,24.01,24.28,22.64,22.59,23.3,26.13,25.78,25.14,24.45,25.86,25.64,26,25.71,25.92,25.79,25.22,25.74,25.95,25.93,25.22,25.16,24.56,25.97,27.36,27.23,26.87,26.96,30.69,31.11,31.3,28.4,26.24,24.82,23.36,24,23.43,23.29,25.7,26.03,25.72,25.16,24.2,24.77,25.63,26.12,25.95,25.64,25.04,24.32,27.44,29,27.36,27.29,27.86,22.83,22.4,21.37,20.88,22.4,21.8,22.46,24.24,24.38,26.24,23.62,23.72,25.7,24.1,24.35,24.44,24.93,27.39,27.46,28.48,31.45,33.03,32.07,35.8,33.76,34.33,31.13,30.21,30.08,29.97,31.32,29.47,29.11,28.89,29.24,32.31,32.47,30.81,31.22,31.49,30.79,31.31,31.49,31.84,32.96,32.8,31.65,31.76,31.28,26.97,26.6,27.29,26.97,26.54,26.73,28.68,27.07,27.11,25.61,25.67,25.12,23.54,20.28,20.18,19.98,19.71,18.91,18.18,17.33,17.46,17.44,17.84,18.48,18.91,18.82,18.53,18.34,17.67,17.11,17.19,16.25,17.47,18.36,18.19,18.77,18.59,18.66,20.54,19.14,17.98,17.31,17.94,17.34,17.75,18.17,16.72,17.15,17.64,17.88,18.65,18.74,14.57,14.77,14.85,15.13,14.72,14.33,14.09,14.77,14.08,13.15,12.79,12.97,13.77,14.15,14.17,14.96,14.79,14.38,14.07,13.75,13.51,12.77,12.28,13.05,13.82,13.86,13.46,14.24,13.95,14.45,14.77,13.75,12.89,13.38,13.16,14.25,14.04,15.24,14.95,15.97,15.64,15.42,15.1,14.73,14.3,14.28,14.81,14.75,15.14,15.13,14.98,15.03,14.81,12.92,13.01,12.91,12.42,11.98,11.66,11.12,10.99,10.94,10.44,10.39,10.42,10.03,10.22,9.99,10.29,10.31,10.02,10.19,10.45,10.4,10.5,11.27,10.39,9.9,10.01,9.84,9.49,12.63,12.29,12.91,13,12.67,12.51,12.62,12.62,12.32,11.96,12.52,11.03,11.32,11.75,11.72,10.99,10.99,10.78,10.35,10.78,11.34,11.29,12.02,11.96,11.7,10.74,10.85,11.03,11.21,10.92,11.14,11.96,11.4,11.2,10.25,10.91,11,11.28,12.28,12.67,11.8,12.58,12.75,12.99,12.56,11.73,11.87,11.9,12.07,11.88,11.54,11.24,11.43,10.93,10.67,10.8,11.17,11.2,10.76,10.31,10.33,9.87,13.69,14.8,14.79,14.9,14.84,14.58,14.5,14.88,15.34,14.94,15.73,15.19,13.56,15.38,13.7,14.4,15.33,15.8,15.89,15.95,16.59,16.08,16.79,16.91,16.5,16.65,20,19.46,18.34,18.14,18.24,19.22,19.07,19.57,19.69,20.26,19.88,19.46,19.59,19.33,19.14,19.82,22.98,21.6,21.84,22.39,20.69,20.67,19.91,19.14,19.76,19.61,24.39,22.51,23.1,23.11,21.91,21.24,20.76,22.38,22.98,24.52,25.55,25.75,25.33,25.59,23.99,23.91,22.42,23.65,23.17,22.36,22.28,22.4,21.72,21.1,21.61,21.67,21.54],"l":[26.77,28.84,29.27,30.26,29.64,29.84,29.98,29.07,29.21,30.43,30.39,29.93,30.22,30.55,31.1,30.9,32.61,32.35,32.34,31.77,31.95,32.78,32.44,31.41,30.87,31.16,31.33,30,29.42,29.77,29.99,29.84,29.84,31.13,31.72,33.15,32.59,32.15,31.57,33.35,34.14,34.66,33.82,33.15,31.65,32.46,32.59,33.39,33.24,32.83,33.95,34.19,35.3,36.84,35.5,36.41,36.9,36.75,36.46,35.86,34.67,34.81,34.82,33.16,33.01,32,33.02,31.5,32.48,33.99,34.01,34.6,35.02,34.51,34.8,35.13,36.6,36.47,36.56,36.67,37.22,37.45,36.9,37.35,38.66,39.23,38.8,38.6,39.39,40.31,38.2,37.91,38.62,38.36,38.63,38.51,39.08,39.75,36.58,37,37.6,38.52,39.18,36.26,36.51,36.3,34.83,34.96,35.69,37.82,38.43,38.36,39.85,39.4,38.65,38.35,38.59,39.34,39.28,39.06,37.54,40.61,41.49,41.36,41.72,42.3,42.05,41.85,41.16,41.05,44.87,44.98,45.03,45.37,45.45,46.31,46.69,46.87,47.15,46.89,46.45,45.1,46.02,50.92,52.76,49.44,50.58,50.04,50.5,50.28,49.47,49.55,50.86,53.12,52.84,53.26,50.78,51.63,51,51.05,49.09,49.93,50.14,50.38,50.42,53.09,52.46,51.29,51.64,51.72,51.99,53.02,45.03,45.2,46.61,43.42,44.22,43.91,41.98,41.79,42.01,40.89,35.04,38.94,36.45,37.29,36.82,36.53,35.61,35.6,38.97,40.32,41.42,42.61,43.47,37.22,38.98,39.29,39.76,40.1,40.81,40.53,40.59,40.96,42.16,40.19,39.07,38.59,38.8,40.63,40.41,42.41,41.73,43.89,44.45,41.13,41.04,38.57,37.97,38.53,40.17,41.96,43.19,41.16,36.88,38.42,39.51,37.4,32,30.68,29.75,31.94,32.75,33.15,33.32,33.3,28.24,33.34,32.69,32.21,31,30.84,31.99,30.28,29.18,29.66,29.61,30.08,23.22,23.14,22.7,21.79,21.16,21.16,21.99,23.06,24.45,23.47,22.61,23.41,24.06,22.46,24.13,25.01,24.63,23.94,24.55,24.98,24.15,23.93,24.22,23.5,24.12,24.2,25.37,25.33,25.75,26.1,28.97,27.1,26,18.28,15.8,19.38,20.63,20.82,20.45,20.44,23.7,24.45,20.61,21.57,22.33,23.58,23.55,23.53,23.45,23.59,22.29,24,25.44,25.69,25.97,22.44,21.27,20.74,20.32,20.05,20.39,20.53,20.81,22.21,22.93,22.67,21.8,22.11,22.76,22.31,22.94,22.91,23.58,24.62,26.25,27.03,27.71,29.89,30,30.63,30.94,29.7,28.3,28.24,26.92,27.34,28.44,26.81,27.6,27.88,28.1,27.84,29.21,29.3,29.26,29.77,29.74,29.99,30.05,30.7,31.48,31.12,30.29,30.05,26.22,25.89,25.22,26.06,24.46,25.33,25.93,25.76,25.22,24.39,24.74,24.26,22.65,19.7,18.77,19.02,18.84,18.54,17.31,16.51,16.25,16.43,16.46,16.93,17.27,17.45,17.3,16.82,16.35,14.8,15.68,14.75,15.28,15.94,17.16,17.33,17.41,17.43,16.72,16.5,17.02,16.47,16,15.94,16.26,16.73,16.61,15.37,16.05,16.84,16.78,17.18,13.8,13.81,13.66,13.86,14.64,14.12,13.68,13.29,13.71,12.64,11.97,11.98,12.08,12.79,12.84,13.33,13.24,13.12,13.6,13.38,12.72,12.42,11.55,11.84,12.04,12.81,12.76,12.93,12.89,12.1,12.47,13.27,12.76,11.92,11.75,12.26,12.96,13.31,13.91,13.67,13.59,14.7,14.71,14.26,13.75,13.36,13.47,13.93,14.09,14.18,14.43,14.19,14.12,12.2,12.29,12.58,12.31,11.59,11.48,10.88,10.52,10.36,10.35,10.14,9.69,9.93,8.75,9.18,9.37,9.34,9.87,9.56,9.7,9.65,9.85,10.22,10.06,9.91,9.47,9.44,9.28,8.98,9.34,11.86,12.17,12.52,12.01,11.98,12.09,12.07,11.55,11.37,10.78,10.49,10.64,11.1,10.77,10.46,10.25,10.13,10.06,10.14,10.46,10.39,11.25,10.12,10.72,10.12,10.34,10.51,10.72,10.41,10.18,11.07,10.95,9.7,9.77,10.12,9.79,10.77,11.05,11.53,11.08,11.79,12.08,12.34,11.23,11.03,11.19,11.26,11.36,11.26,10.99,10.69,10,10.4,10.22,10.17,10.35,10.17,10.12,9.82,9.5,9.41,9.13,13.48,14.13,14.1,14.12,13.99,13.8,14.37,14.24,14.09,14.76,12.75,12.66,12.67,12.84,13.06,14.2,15.04,15.28,15.36,15.72,15.41,15.7,16.15,15.13,15.36,16.27,17.73,17.14,17.16,16.91,17.62,18.45,17.96,18.85,19.26,16.78,17.26,18.62,18.65,18.27,18.62,18.89,19.87,20.16,20.28,18.89,18.75,18.44,17.25,18.37,18.6,19.11,20.89,21.01,21.17,20.01,20.17,19.42,20.4,22.2,22.31,23.75,23.55,23.57,21.26,22.73,22.04,20.6,21.36,22.27,21.25,21.33,21.01,20.81,20.17,20.26,20.37,21],"c":[29.14,29.78,30.72,30.3,29.96,30.16,30.35,29.46,30.77,31.79,30.83,30.64,30.9,31.53,31.51,33.5,33.23,32.69,33.57,31.81,32.93,34.54,32.96,31.94,31.41,31.29,32.06,30.15,30.4,30.51,30.21,30.21,31.34,32.18,33.31,33.58,32.88,32.76,33.94,34.39,34.91,34.98,34.72,33.55,33.32,32.53,33.79,33.63,34.01,33.86,35.68,35.64,37.28,37.26,37.35,37.13,37.44,37.2,37.23,35.97,34.69,35.74,34.87,33.31,33.76,33.7,35.37,33.13,34.13,34.74,35.88,35.9,35.65,35.71,35.18,37.45,36.86,37.65,36.92,37.85,37.57,38.02,37.3,38.99,39.5,39.65,39.36,40.04,41.34,41.02,38.65,38.79,38.81,39.22,39.18,39.19,39.82,41.08,37.32,37.88,39.17,39.58,39.55,37.49,36.56,36.98,34.88,36.15,38.16,39.21,38.53,40.68,39.9,39.72,39.17,38.83,39.96,39.91,39.99,40.14,41.02,41.55,41.85,42.18,42.4,43.8,42.4,43.09,41.31,44.9,45.88,45.91,45.71,45.69,46.57,47.12,49.53,47.72,47.9,47.71,46.83,46.49,52.62,53.72,52.86,51.41,50.7,50.62,50.95,51.42,50.31,50.95,53.19,53.97,54.65,54.87,52.62,53.78,53.19,51.37,49.99,50.57,51.15,51.23,52.92,53.41,52.72,53.41,51.92,52.39,56.01,53.38,47.99,49.39,47.9,45.03,47.28,45.56,42.05,43.48,42.53,42.19,39.49,39.35,37.51,38.06,37.08,36.95,36.06,39.26,41.8,42.62,43.19,43.52,44.26,39.45,40.07,40.07,40.96,41.2,41.21,41.21,41.47,42.58,43.63,40.62,39.76,39.32,41.82,40.89,43.34,44.11,44.08,44.74,47.2,41.68,42.73,38.75,39.46,40.49,42.59,43.78,43.56,41.59,38.75,40.25,40.28,37.74,33.09,30.91,32.14,32.99,34.3,34.09,34.56,33.7,34.07,34.04,33.6,32.59,31.61,33.16,33.02,30.3,30.32,30.22,30.39,30.31,24.86,23.79,23.66,22.11,21.27,22.55,23.1,25.7,24.86,23.5,23.99,24.82,25.3,24.06,25.32,25.38,25.06,24.7,25.15,25.5,24.28,24.47,24.31,24.43,25.92,27.01,26.39,25.6,26.42,29.32,30.45,27.54,26.81,22.59,21.58,22.69,20.8,23.15,20.92,23.7,25.72,25.18,22.39,21.68,23.92,25,24.23,25.11,23.73,24.3,24,26.83,26.16,26.19,26.7,22.66,22.05,21.29,20.72,20.39,22.2,21.09,22.39,23.58,23.82,23.6,22.88,22.63,22.98,22.82,24.1,23.9,24.57,27.34,27.07,28.1,31.31,30.37,31.21,32.42,32.4,30.73,29.41,28.45,28.95,29.5,28.72,28.49,28.61,28.81,28.99,31.96,29.95,30.16,30.95,30.58,29.99,30.22,31.34,31.53,32.57,31.6,31.36,30.09,26.65,26.1,26.16,27.1,25.37,26.25,26.52,26.39,25.27,24.78,25.44,24.85,22.72,20.13,19.19,19.68,19.63,18.56,17.77,16.62,16.54,17.17,17.16,17.79,17.67,18.72,17.52,17.27,16.5,15.99,17.08,15.78,16.25,17.23,17.67,17.58,18.55,17.89,17.11,19.16,17.09,17.02,16.95,16.79,17.19,17.62,16.77,16.18,17.13,17.6,17.75,18.56,13.93,14.34,13.96,14.84,14.79,14.19,13.78,13.9,14.09,12.87,12.09,12.14,12.63,13.26,14.05,13.62,14.73,13.81,13.82,13.81,12.89,12.54,12.24,12,13.02,13.77,13.24,13.08,13.98,12.51,14.33,13.72,12.94,12,12.78,12.96,13.87,14.04,14.78,14.16,15.61,15.11,14.94,14.62,14.2,13.92,14.13,14.53,14.4,14.93,14.49,14.8,14.52,12.5,12.8,12.82,12.4,11.69,11.74,11.01,10.6,10.42,10.43,10.29,10.05,9.97,9.59,10.04,9.53,10.07,10.01,10,9.81,10.02,10.32,10.37,10.06,9.91,9.58,9.75,9.31,9.44,12.17,12.28,12.84,12.77,12.1,12.17,12.48,12.21,11.63,11.94,10.85,10.82,11.09,11.54,10.8,10.78,10.43,10.23,10.17,10.58,10.7,11.23,11.49,11.35,10.81,10.48,10.67,10.91,10.89,10.49,11.14,11.35,11.04,10.05,10.18,10.62,10.74,11.15,11.87,11.54,11.68,12.34,12.42,12.54,11.3,11.52,11.76,11.47,11.7,11.29,11.09,10.78,10.84,10.55,10.5,10.69,10.92,10.42,10.35,10.07,9.77,9.52,13.67,14.78,14.27,14.8,14.2,14.1,14.44,14.65,14.36,14.93,15.14,13.53,12.69,13.25,13.07,14.39,15.02,15.78,15.61,15.83,16.02,15.83,16.36,16.3,15.18,16.35,18.49,17.87,17.26,17.35,17.97,18.78,18.88,19.37,19.54,19.63,17.35,19.31,19.09,18.91,18.82,19.4,21.59,20.64,21.77,20.65,19.54,18.97,18.49,18.35,19.49,19.17,22.42,21.3,23.06,21.25,20.43,20.6,20.37,22.38,22.94,24.31,25.15,23.79,25.31,22.74,23.3,22.23,21.59,22.77,22.44,21.82,21.98,21.47,21.05,20.87,20.59,21.13,21.5],"a":[23.1115,23.6191,24.3646,24.0315,23.9002,24.0597,24.2113,23.5013,24.5463,25.36,24.5942,24.4426,24.65,25.1526,25.1367,26.7242,26.5088,26.2174,26.9232,25.5117,26.4099,27.7011,26.434,25.6159,25.1909,25.0946,25.7122,24.1803,24.3808,24.4691,24.37,24.37,25.2816,25.9592,26.8707,27.0885,26.5239,26.4271,27.3789,27.742,28.1614,28.2179,28.0082,27.2051,27.0186,26.378,27.3997,27.27,27.5781,27.4565,28.9323,28.8998,30.2297,30.2135,30.2864,30.108,30.5053,30.3098,30.3342,29.3076,28.2647,29.1202,28.4113,27.1403,27.5069,27.458,28.8187,26.9936,27.8084,28.4531,29.3868,29.4032,29.1984,29.2476,28.8135,30.6727,30.1895,30.8365,30.2386,31.0003,30.771,31.1395,30.6988,32.0897,32.5094,32.6329,32.3942,32.9539,34.0238,33.7604,31.8098,31.9251,31.9415,32.279,32.2461,32.407,32.928,33.9699,30.8607,31.3237,32.3905,32.7295,32.7047,31.0012,30.2322,30.5795,28.843,29.8932,31.7109,32.5834,32.0184,33.805,33.1568,33.0072,32.5502,32.2677,33.2067,33.1651,33.2316,33.3563,34.0875,34.685,34.9354,35.2109,35.3946,36.5632,35.3946,35.9706,34.4847,37.4815,38.2996,38.3246,38.1577,38.141,39.0343,39.4953,41.5153,39.9982,40.1491,39.9898,39.2522,38.9673,44.1053,45.0273,44.3065,43.0911,42.496,42.5838,42.8614,43.2568,42.323,42.8614,44.7458,45.402,45.974,46.1591,44.2663,45.2421,44.7458,43.2147,42.215,42.7048,43.1946,43.2621,44.6893,45.1031,44.5204,45.1031,43.8448,44.2417,47.2987,45.0777,40.526,41.8726,40.6094,38.1762,40.0837,38.6255,35.6498,36.8621,36.0567,35.7685,33.4794,33.3607,31.8008,32.2671,31.4362,31.4867,30.7283,33.4551,35.6196,36.3183,36.804,37.0853,37.7158,33.617,34.1454,34.1454,34.9038,35.1083,35.2807,35.2807,35.5033,36.4536,37.3525,34.7756,34.0394,33.6627,35.803,35.0068,37.1043,37.7635,37.7378,38.4719,40.5872,35.8406,36.7435,33.3211,33.9316,34.8173,36.6231,37.6464,37.4572,35.7632,33.3211,34.7806,34.8066,32.6117,28.5936,26.7098,27.7727,28.5072,29.6391,29.4577,29.8638,29.1207,29.4404,29.4145,29.0343,28.3282,27.4764,28.8237,28.702,26.3377,26.3551,26.2681,26.4159,26.3464,21.6091,20.679,20.566,19.2187,18.6563,19.779,20.2614,22.5419,21.8052,20.6123,21.0421,21.7701,22.1911,21.1035,22.2086,22.2613,21.9806,21.8412,22.2391,22.5486,21.4698,21.6378,21.4963,21.6024,22.92,23.8838,23.3356,22.637,23.3621,25.9265,26.9257,24.5168,23.867,20.1102,19.2111,20.1992,18.5167,20.6087,18.6235,21.0984,22.8966,22.4159,19.9322,19.4763,21.4886,22.4588,21.7671,22.5576,21.3179,21.8299,21.5604,24.1028,23.5009,23.5278,23.986,20.3566,19.992,19.303,18.7862,18.487,20.128,19.1216,20.3003,21.3793,21.5969,21.3974,20.7446,20.5179,20.8353,20.8737,22.0445,21.8616,22.4744,25.0082,24.7612,25.7033,28.6396,27.7797,28.5481,29.6549,29.6366,28.109,26.9016,26.2046,26.6651,27.1717,26.4532,26.2414,26.3519,26.5361,26.7019,29.4375,27.5862,27.7796,28.5072,28.3603,27.8131,28.0264,29.0651,29.2413,30.2058,29.3062,29.0837,27.9058,24.7155,24.2055,24.2611,25.1329,23.7268,24.5498,24.8023,24.6807,23.6333,23.175,23.7923,23.2405,21.2485,18.8262,17.9471,18.4053,18.3586,17.5487,16.8018,15.7144,15.6388,16.2345,16.225,16.8207,16.7072,17.7,16.5654,16.329,15.601,15.1188,16.1494,15.1234,15.5739,16.5131,16.9348,16.8485,17.7782,17.1457,16.3981,18.3628,16.3789,16.3118,16.2448,16.2945,16.6827,17.1,16.2751,15.7025,16.6245,17.0806,17.2262,18.0123,13.5189,13.9168,13.548,14.402,14.5607,13.97,13.5664,13.6845,13.8716,12.6705,11.9026,11.9518,12.4342,13.0545,13.8322,13.4089,14.5017,13.81,13.82,13.81,12.89,12.54,12.24,12,13.02,13.77,13.24,13.08,13.98,12.51,14.33,13.72,12.94,12,12.78,12.96,13.87,14.04,14.78,14.16,15.61,15.11,14.94,14.62,14.2,13.92,14.13,14.53,14.4,14.93,14.49,14.8,14.52,12.5,12.8,12.82,12.4,11.69,11.74,11.01,10.6,10.42,10.43,10.29,10.05,9.97,9.59,10.04,9.53,10.07,10.01,10,9.81,10.02,10.32,10.37,10.06,9.91,9.58,9.75,9.31,9.44,12.17,12.28,12.84,12.77,12.1,12.17,12.48,12.21,11.63,11.94,10.85,10.82,11.09,11.54,10.8,10.78,10.43,10.23,10.17,10.58,10.7,11.23,11.49,11.35,10.81,10.48,10.67,10.91,10.89,10.49,11.14,11.35,11.04,10.05,10.18,10.62,10.74,11.15,11.87,11.54,11.68,12.34,12.42,12.54,11.3,11.52,11.76,11.47,11.7,11.29,11.09,10.78,10.84,10.55,10.5,10.69,10.92,10.42,10.35,10.07,9.77,9.52,13.67,14.78,14.27,14.8,14.2,14.1,14.44,14.65,14.36,14.93,15.14,13.53,12.69,13.25,13.07,14.39,15.02,15.78,15.61,15.83,16.02,15.83,16.36,16.3,15.18,16.35,18.49,17.87,17.26,17.35,17.97,18.78,18.88,19.37,19.54,19.63,17.35,19.31,19.09,18.91,18.82,19.4,21.59,20.64,21.77,20.65,19.54,18.97,18.49,18.35,19.49,19.17,22.42,21.3,23.06,21.25,20.43,20.6,20.37,22.38,22.94,24.31,25.15,23.79,25.31,22.74,23.3,22.23,21.59,22.77,22.44,21.82,21.98,21.47,21.05,20.87,20.59,21.13,21.5],"v":[1667300,1768700,2042400,1550400,1703700,968500,1452600,2210100,3035500,773300,1143400,1371000,1167300,1005300,1413500,2018600,1872300,1382500,1948400,1829300,1369000,1904200,1545000,2629700,2152900,2414200,1715800,1944500,2008900,1040700,1063300,1270000,1398800,1125500,1989400,1634200,1313300,1566300,2036700,2431500,2611700,1324100,1431700,1122700,1679400,1383800,903200,1111600,1960700,1931500,1407100,2676800,1493500,2473300,1407700,1489200,2277000,1488700,1834100,1277600,2622700,773800,1113600,1759100,1962300,1626500,1816600,2137100,1370900,1270200,1851500,1228400,1160500,1566000,1078000,1413800,1284000,1714100,1467800,1592600,1282200,808400,1703500,1261400,1258300,1058800,1231000,1432800,1783000,1679700,3137700,2630100,2500600,1480300,1312600,1074000,912300,1276200,6470200,2206900,1822800,1746700,1949500,3909100,1604400,1155900,2162100,3156900,2451700,1085100,1812500,1681000,2294900,1231800,1453300,1412700,1064600,1005100,1121100,1700100,1444400,1316900,728000,1345900,1019000,1802400,1457000,1562500,1898900,3206800,1652200,1390400,1558500,1250500,1279100,1008900,1148100,1713000,1412800,1126500,1438000,935100,3671800,1811100,1384200,1544100,1599600,1612200,799100,1344000,1111600,1495500,1687400,3939100,1770100,2177900,2881600,2088800,1999600,2061400,2803700,1364600,3097200,2379100,2526800,2862200,1157300,2079300,1755400,1725900,3053100,14372800,9329400,4872700,3120600,4669200,2428000,5516200,4124300,5919400,4451500,5770300,14188500,5698600,6070900,4198800,3129400,3773100,4015800,6071000,6521100,4584800,5091800,2848200,3042800,10633500,4637900,3744800,2287300,1971300,1978200,3069700,1714500,2152800,5248100,3909700,3194300,5185200,6131800,5881500,3186600,2460600,2489900,2445600,2959200,4698600,2827700,4495300,2185700,2021600,2024500,2080100,1568900,2917400,7301700,3994000,2088500,3658500,11114200,9123200,9272300,6422900,4986500,3629900,4713600,4478200,8497900,3815100,2417000,2232900,3844500,2617100,2672300,2984300,5608900,1707600,3887300,3699400,14763300,5392800,3281800,2538200,3970100,3040700,1795300,5717900,3862800,2741900,3125400,3770300,3448300,5320200,3571000,1966300,2481900,2660300,2197400,2680100,2951500,4799600,1114200,2000200,2580500,2555100,2435900,3196100,1994300,4270500,3050800,4246800,3668400,7136900,11426200,4348200,3773700,2591200,3339900,5380100,5486000,2748200,5431400,2971100,4556800,2641300,3458200,3314900,2749800,3068000,3916100,2635200,5543800,2835700,2243300,5343300,2260000,3002000,2549200,2160500,3741200,2565400,2248300,2203100,1602200,4044400,2486000,2305000,3005100,2667800,1747200,2576400,3876400,4556300,1397500,2383000,3527000,3137300,2081000,7188500,2485300,3995300,2226400,2255400,3605900,2398800,3072100,2092600,1933800,1523500,1248000,3403000,2347600,2150900,1684900,1942200,1257100,1863800,1722900,2536900,3606200,2577600,2230400,2479400,5529200,2402400,2223000,2160100,3144100,1655300,1839300,4133900,19239400,5058700,4319100,3363500,3640000,9250500,9063200,5806700,4077100,2979100,2489200,4956200,3842200,6150800,3217200,3178400,4696000,4489800,3741800,4947000,6308300,9343400,6287100,4852500,4794300,4787100,9083100,3958900,4105700,4687600,4460300,12277100,5014000,3478600,3418900,3623300,2990400,2095400,2209900,4366300,2457800,2254200,1517600,2416700,7392700,4681900,3478200,2761600,2745300,1925900,1828600,1640100,3710900,2355000,5145800,3253400,2781100,3483900,2940700,2644800,2763700,2061900,1070300,2037900,1864300,3592900,2199700,1562100,1750200,1856900,1572200,2078500,6063600,1974500,7874100,4808900,5085600,4297700,13065300,5600900,3619600,4247200,4652700,3065900,6618800,3673000,2577400,2636900,2412800,4293200,2851800,4079500,3898100,2298800,1655200,5718000,6135300,7376600,3307900,2310800,1667500,2012200,2316000,2442900,6312700,3769800,4516100,3167500,3824500,4321100,7978300,5064300,3276800,2305900,1491900,4288900,2960100,4964800,2836900,1452600,3746500,2322200,1939200,2022700,2323700,2927400,5308800,2557400,3449700,2438100,2530800,1914800,1215500,1760600,2030000,1960300,2768800,3155300,1996100,2897000,2257600,3474700,2375500,1616200,2604100,5471000,2773600,1786100,2200400,4294000,2832200,1906200,1385600,1367800,1177900,942500,1575300,3442700,1607800,2397600,1715000,1467400,2276100,2054900,1830500,1918100,1562400,2069200,1714600,1821700,3620000,1320300,1452700,1606100,1528600,1563300,1931100,2243700,3178200,2622900,2238100,2484700,2982500,2537300,2168100,2480600,2672900,1556100,7589700,4402900,4095900,3061800,2366600,2328400,3242300,3163100,4115400,3561000,2613900,4088200,3799100,6913100,4394600,5405800,4974500,3000100,2850300,2681200,3593200,3540300,4036200,4570000,2252600,2676300,4877200,5059800,3525700,2108500,2365000,2822100,2723800,3915600,6761400,2822900,3937600,3608700,2279300,1900500,2976700,3213000,6587400,4113700,4150200,2737900,2839900,5426800,2460700,2254500,3708900,2721500,6658900,3396800,3007900,2381900,2749600,2924200,3291300,2877600,3575200,5335700,2366300,2983300,3012500,5437200,3677700,4062300,3853600,3655800,2445400,2903000,2085200,3855000,4063300,3556900,3747000,3045800,1467601]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[1.5802,1.5364,1.5583,1.9314,2.107,2.1509,1.7997,1.4047,1.2291,1.8656,1.9314,2.0412,2.3484,2.5789,2.6557,2.941,2.1289,2.3704,2.1728,2.0631,1.9973,2.0741,1.8765,2.0741,2.0082,1.1193,1.1523,1.3333,1.284,1.5144,1.3663,1.1852,1.3169,1.3169,1.284,1.251,1.2181,1.1852,1.3169,1.0864,1.1029,1.0535,1.0535,1.0535,1.2675,1.3498,1.5144,1.465,1.4486,1.2675,1.4486,1.6296,1.6461,1.679,1.4979,1.4815,1.6132,1.4979,1.7119,1.8436,1.9588,1.5802,1.5967,1.4321,1.3992,1.4979,1.465,1.3498,1.1029,1.1193,1.1687,1.2181,1.3498,1.251,1.2675,1.1687,1.2181,1.2016,1.2346,1.3827,1.3498,1.251,1.3827,1.5638,1.4321,1.4486,1.4156,1.4979,1.5309,1.5638,1.7284,1.6626,1.7119,1.6708,1.7119,1.893,1.8436,1.9588,1.9095,1.8436,2.107,2.2058,2.0494,1.8272,1.9506,1.8025,1.9506,2.3457,1.8642,1.8765,1.9259,1.8765,1.9506,1.7654,1.679,1.6296,1.6667,1.5802,1.4074,1.6111,1.4815,1.1111,0.9383,0.8642,0.9012,0.9136,1,0.9753,0.9877,0.9877,1.2593,1.0988,1.0988,1.3827,1.2859,1.4044,1.3926,1.6652,1.7778,1.6,1.7304,1.8232,2.0642,2.0563,2.1531,2.3111,2.878,2.7496,3.042,2.7654,2.3407,2.6449,2.3901,2.3506,2.5718,2.5284,2.5402,2.3388,2.5758,2.7654,2.7615,3.2375,3.2711,3.2198,3.358,3.9467,3.7847,3.9407,4.5412,4.8148,4.6548,4.72,4.6193,4.9363,5.2237,5.2859,5.5556,6.3615,6.2222,5.9259,6.8356,7.3393,7.4637,8.3511,8.9689,8.1067,8.2667,8.5467,8.2222,9.3556,9.1378,8.6578,8.2711,9.4889,9.4978,9.0356,9.2711,9.5244,10.1156,11.1422,11.9067,11.0933,12.9333,12.8844,12.1956,12.6667,12.4222,12.4622,13.2089,12.2667,14.2733,13.5133,14.42,14.3667,14.1,16.2667,13.36,13.6933,10.1267,11.7067,10.0533,11.0733,13.1133,12.1667,11,10.38,10.66,10.0933,10.1533,9.8533,11.6667,11.88,12.04,12.5,11.66,12.2133,13.2667,13.1133,14.3267,13.7067,14.6667,14.96,14.4333,13.2733,12.6133,15.1733,13.9867,15.3467,16.1133,16,16.43,15.99,17.87,17.62,17.78,17,16.25,15.81,15.76,16,16.71,17.98,18.03,18.85,19.58,21.14,21.19,19.2,19.35,21.88,21.18,23.15,23.95,23.58,23.5,24.23,24,25.67,22.28,22.78,24.6,24.74,24.43,25.68,27.28,28.97,28.34,27.11,26.75,29,28.98,29.74,29.56,26.26,27.46,28.48,29.75,30.15,30.98,31.53,33.64,31.9,30.42,30.3,33.12,34.88,32.96,33.78,37.26,37.05,34.3,35.18,35.78,36.69,37.77,38.99,41.24,38.79,40.26,39.21,36.95,38.9,39.39,40,41.64,43.1,45.98,47.9,46.95,52.52,51.25,53.96,53.17,51.95,53.05,54.92,45.45,43.53,38.46,36.5,42.97,40.33,41.18,41.02,40.76,47.55,39.68,43.53,38.26,33.12,29.97,31.53,30.56,23.94,22.31,24.41,24.4,25.28,24.47,25.75,27.74,23.33,24.79,23.96,24.51,26.35,20.73,21.54,22.89,23.77,28.36,32.71,29.05,28.23,30.41,31.31,31.73,26.16,26.21,25.03,19.25,17.88,17.89,18.19,15.78,18.59,17.2,17.18,17.41,14.26,13.98,12.24,13.9,14.02,12.13,13.48,13.25,13.84,15.49,13.57,14.85,12.55,11.6,10.4,9.51,9.62,10.31,9.47,12.72,12.51,10.66,10.9,10.58,11.42,10.77,11.19,11.01,12.36,11.71,10.89,10.52,10.04,14.17,14.02,15.02,12.94,15.4,16.67,17.87,18.56,19.14,18.77,21.49,18.56,21.6,20.49,24.56,23.3,21.77,20.57],"h":[1.5802,1.6461,1.9973,2.1289,2.3045,2.1948,1.7997,1.4266,1.8656,1.9753,2.0412,2.4362,2.8422,2.8532,2.9849,2.941,2.6776,2.4362,2.1948,2.3484,2.4143,2.1399,2.535,2.4362,2.0741,1.5473,1.4486,1.4156,1.5802,1.5802,1.4486,1.5802,1.4815,1.4156,1.5144,1.4486,1.251,1.3827,1.4815,1.1852,1.2675,1.1523,1.1193,1.2675,1.3992,1.5473,1.5802,1.4815,1.4486,1.4979,1.7119,1.7613,1.679,1.679,1.6626,1.7449,1.7778,1.7778,2.0247,2.1399,2.0082,1.6461,1.679,1.5473,1.5967,1.5473,1.465,1.3827,1.2181,1.3498,1.2675,1.3827,1.4486,1.3498,1.3663,1.251,1.251,1.2675,1.4815,1.465,1.3663,1.3663,1.6461,1.5967,1.4815,1.5638,1.5473,1.6132,1.6461,1.7942,1.8436,1.893,1.7449,1.679,1.893,1.9753,1.9588,1.9753,1.9753,2.1728,2.3539,2.3045,2.0988,1.9753,1.9506,1.9506,2.3704,2.3457,2,2.0988,1.9753,2.0123,1.9506,1.9259,1.7284,1.7284,1.6667,1.6296,1.9136,1.7778,1.4938,1.1111,0.9877,1.0123,0.9383,1.0864,1.1111,1.0617,1.037,1.2716,1.3951,1.1605,1.5309,1.3951,1.4716,1.5763,1.6889,1.8647,1.7975,1.8864,1.9575,2.0543,2.1136,2.2124,2.321,2.8543,2.9136,3.1546,3.1467,2.8602,2.8642,2.7753,2.5679,2.6667,2.7812,2.6706,2.5837,2.6489,2.8227,2.8425,3.2889,3.4193,3.3284,3.4568,4.0296,3.9901,4.0356,4.5867,5.3363,5.0578,4.963,4.7704,5.2859,5.6593,5.597,5.597,6.64,6.3822,6.2963,7.0756,7.4074,7.7748,8.4667,9.2444,9.6356,8.2978,8.6,8.6178,9.6089,9.6133,9.6844,8.9111,9.4933,10.0978,9.7289,9.4267,9.8533,10.1911,11.48,12.5778,12.2711,13.0133,13.2,13.3867,13.6311,13.7378,12.8311,13.3289,14.84,16.2978,15.2667,15.16,15.12,15.68,16.4467,16.8333,14.8333,14.16,12.34,11.8267,11.4133,13.3867,14.0733,12.4667,11.28,10.8333,10.8,10.96,10.6733,12.66,12.3,13.1533,12.9467,12.5,12.3867,14.1,13.7667,14.6667,14.9667,14.8133,15.1933,15.5667,14.68,13.8933,15.7867,15.3,15.6067,17.0467,16.7,16.67,16.55,18.06,17.93,18.37,17.92,17.03,17.64,15.99,17,18.09,18.08,18.85,18.79,21.2,22.08,21.83,21.53,20.55,23.55,22.55,22.99,24.4,24.49,24,24.93,25.26,25.84,25.95,23.33,24.8,25.92,25.28,26.54,28.07,29.53,28.97,28.6,27.38,29.14,30.25,30.58,30.49,30.69,28.6,29.32,30.5,31.91,31.96,31.88,34,34.75,33.23,33.34,33.9,35.46,35.49,34.92,38.49,37.98,38.01,35.49,36.25,36.99,38.44,39.08,41.4,42.18,40.61,41.13,40.17,39.55,40.88,40.7,42.13,43.91,47.05,47.97,50,54.28,52.87,55.68,55.29,53.59,54.99,56.2,55.24,47.49,43.92,38.75,44.59,44.75,42.04,44.89,44.03,47.67,48.73,44.76,43.89,38.56,34.98,34.87,33.8,31.84,24.28,26.13,26,25.92,25.95,27.36,31.3,28.4,26.03,25.87,26.12,29,27.86,22.4,26.24,25.7,28.48,35.8,34.33,31.32,32.47,31.49,32.96,32.36,27.29,28.68,25.67,20.18,17.88,18.91,18.26,18.76,20.54,17.98,18.17,18.74,15.13,14.77,14.15,14.96,14.07,13.86,14.77,14.25,15.97,15.64,15.14,15.13,13.01,11.78,10.44,10.31,10.5,11.27,12.91,13,12.62,11.75,10.99,12.02,11.58,11.96,11.28,12.67,12.99,12.07,11.43,11.2,14.3,14.9,15.34,15.73,15.89,16.87,20,19.22,20.26,19.59,22.98,22.39,24.39,23.11,24.91,25.75,23.91,22.4,21.67],"l":[1.5364,1.5144,1.5364,1.9314,2.0631,1.7119,1.3388,1.1193,1.1852,1.7997,1.69,1.9753,2.2826,2.5679,2.5898,1.9095,2.085,1.69,1.7119,1.8875,1.9534,1.5802,1.8107,2.0082,1.0864,1.0206,1.0535,1.0864,1.1852,1.3498,1.1523,1.0864,1.284,1.1523,1.1852,1.0864,0.9547,1.0535,0.9547,0.9547,1.0206,0.9547,1.0041,1.0041,1.0864,1.2675,1.4156,1.3169,1.1523,1.2181,1.3827,1.5967,1.5638,1.465,1.4815,1.4815,1.4979,1.4979,1.7119,1.8436,1.3498,1.3251,1.4156,1.2675,1.3992,1.284,1.284,1.0864,1.0535,1.1193,0.9877,1.1523,1.2181,1.1193,1.0206,1.1523,1.1687,1.1852,1.2016,1.251,1.251,1.251,1.3333,1.3169,1.3498,1.3827,1.3169,1.4486,1.5309,1.4979,1.6296,1.6132,1.6379,1.6296,1.6461,1.8107,1.8272,1.8601,1.8436,1.8436,2.0905,1.9506,1.8148,1.8025,1.8025,1.6296,1.7778,1.7778,1.7778,1.8025,1.679,1.7901,1.7654,1.679,1.5432,1.5309,1.4815,1.2346,1.358,1.284,0.9877,0.9012,0.6914,0.8642,0.8889,0.9012,0.9506,0.9383,0.9383,0.9877,1.0617,1.0617,1.0617,1.1852,1.2859,1.3847,1.3926,1.5724,1.3827,1.4025,1.7304,1.8232,1.8667,2.0148,2.0681,2.2617,2.4711,2.6094,2.3704,2.317,2.3111,1.9832,2.0306,2.3506,2.4751,2.4968,2.242,2.1946,2.3328,2.558,2.6272,3.0756,3.1012,2.9827,3.3086,3.4746,3.7037,3.921,4.4533,4.2489,4.2637,4.3556,4.4474,4.7111,4.9215,5.1141,5.3956,5.8163,5.3778,5.8133,6.6133,5.9793,7.2,8.1422,8.0489,7.3333,6.9689,7.4711,8.1733,8.6667,7.9689,8.1644,7.9333,9.0444,8.6356,8.4444,8.4667,8.8533,9.7778,10.8889,10.96,10.9511,11.6978,11.9822,12.12,12.3778,11.6489,11.9156,12.24,12.0978,13.44,12.9333,13.2733,13.4333,13.7267,13.1333,13.2467,9.3733,10.1267,10.1067,9.4867,10.8333,11.78,8.4267,8.5533,8.7467,9.6733,9.5533,9.2067,9.5467,11.1067,11.6667,11.3867,11.4733,11.5,11.92,12.5733,12.9733,13.6667,13.7,14.5333,14.2,12.9933,12.4667,12.2733,13.4,13.96,15.1,15.42,15.9,15.53,15.67,16.58,16.86,16.42,15.43,15.21,12.16,14.5,15.25,16.42,16.55,17.3,18.55,19.41,19.87,19,17.6,19.02,20.8,21.01,22.5,21.47,22.17,23.02,22.4,23.69,22.22,21.6,21.88,24.13,23.61,23.9,24.8,26.55,27.06,26.52,24.4,26.38,28.12,28.27,29.13,26.11,25.51,27,26.54,29.27,29.07,29.93,30.9,31.77,30.02,29.42,29.84,31.57,31.65,32.46,33.1,35.5,34.67,32,31.5,34.51,36.47,36.9,38.6,37.91,38.36,36.58,36.26,34.83,38.36,38.35,37.54,41.64,41.05,45.03,46.45,45.1,49.44,49.47,50.78,49.09,50.14,51.29,45.03,41.79,35.04,36.07,35.6,37.22,39.29,40.19,38.59,40.71,37.97,38.53,36.88,29.75,32.75,28.24,29.18,23.22,21.16,21.99,22.46,23.94,23.86,23.5,25.75,15.8,20.44,20.61,23.45,22.29,20.74,20.05,21.33,22.11,22.91,27.71,28.24,26.81,27.84,29.26,29.99,25.89,24.46,24.39,18.77,17.05,16.25,16.82,14.75,15.28,16.5,15.94,15.37,13.8,13.66,11.97,11.98,13.12,11.55,12.04,12.1,11.75,13.31,13.43,13.36,12.2,11.48,10.35,8.75,9.28,9.6,9.44,8.98,11.98,10.6,10.46,10.06,10.12,10.12,10.18,9.7,11.01,11.03,10.99,10,10.06,9.13,13.99,13.8,12.66,12.84,15.36,15.13,16.91,17.96,16.78,18.62,18.08,17.25,20.01,19.42,21.26,20.6,20.27,20.17],"c":[1.5473,1.5364,1.9753,2.0412,2.1289,1.7558,1.4047,1.2291,1.8656,1.9534,2.0192,2.3704,2.6118,2.6118,2.8971,2.1289,2.3265,2.1289,2.0082,1.9534,2.107,1.8436,2.0741,2.0247,1.1523,1.2181,1.3498,1.3004,1.5309,1.3498,1.1852,1.3169,1.3498,1.3169,1.284,1.1852,1.2181,1.3169,1.07,1.1029,1.0535,1.1523,1.0535,1.2675,1.3333,1.5473,1.465,1.465,1.3498,1.4979,1.6461,1.6296,1.679,1.4979,1.5309,1.6296,1.5473,1.7778,1.8272,2.0082,1.5802,1.5967,1.5144,1.4156,1.5309,1.465,1.4156,1.1523,1.1523,1.2346,1.2346,1.3663,1.251,1.3004,1.1687,1.1852,1.2346,1.2181,1.4218,1.2675,1.2757,1.3169,1.5638,1.4321,1.4156,1.4156,1.5144,1.5802,1.5802,1.786,1.6461,1.679,1.6708,1.6626,1.8436,1.8436,1.9095,1.9012,1.8436,2.0905,2.2469,1.9753,1.8518,1.8518,1.8025,1.8025,2.2469,1.8025,1.8765,1.9753,1.8765,1.9259,1.8518,1.679,1.6111,1.5864,1.5802,1.3827,1.6111,1.4074,1.0741,0.966,0.8519,0.8889,0.9383,1,0.9753,0.963,1,1.2593,1.0617,1.0988,1.4568,1.284,1.4025,1.4025,1.6296,1.7482,1.6,1.7541,1.8232,2.0346,2.0741,2.161,2.2617,2.8543,2.7358,3.0519,2.8721,2.3506,2.6943,2.3427,2.396,2.5758,2.5817,2.5126,2.3407,2.6074,2.7556,2.7121,3.2415,3.2672,3.2593,3.2198,3.9091,3.7985,3.9407,4.5432,4.8741,4.6518,4.6044,4.5333,4.9867,5.2741,5.3215,5.4904,6.1452,6.1748,5.7778,6.7941,7.1852,7.4815,8.3111,8.9244,8.1422,8.2,8.5556,8.2844,9.4444,9.2044,8.6978,8.2044,9.4933,9.4889,9.0267,9.3111,9.6044,10.0844,11.1822,12.08,11.1156,12.8711,12.8533,12.4622,12.7333,12.4444,12.3911,13.1111,12.32,14.28,13.5133,14.64,14.6,14.12,16.1733,13.1867,13.76,10.1733,11.76,10.1467,11.0733,12.9867,12.1933,11.04,10.6,10.62,10.2133,10.2467,9.98,11.92,11.6533,11.92,12.4467,11.7867,12.24,13.1667,13.1267,14.3067,13.6667,14.64,14.96,14.3267,13.4067,12.6333,14.8933,13.8333,15.1933,16.02,15.93,16.27,15.84,17.77,17.57,17.76,17.06,16.25,15.69,15.68,16.14,17.31,18.06,17.69,18.69,19.48,21.27,21.22,19.55,19.38,21.69,21.17,22.86,23.9,23.55,23.23,24.15,24.1,25.63,22.29,22.69,24.52,24.61,24.21,25.76,27.39,28.99,28.37,27.13,26.93,29.06,29.1,29.76,29.44,26.14,27.33,28.61,29.78,30.16,30.93,31.51,33.57,32.13,30.27,30.21,33.05,34.91,33.44,33.7,37.26,36.94,34.87,35.37,35.48,36.81,37.85,39,41.38,38.81,40.37,39.58,36.97,38.95,39.17,39.75,41.38,43.09,45.91,47.87,46.83,52.25,51.2,53.97,52.89,51.93,52.72,55.18,45.43,43.48,38.63,36.15,43.19,40.26,41.21,40.62,40.59,47.2,40.18,43.62,38.18,32.99,33.85,31.61,30.32,23.91,22.55,24.29,24.36,25.15,24.32,25.6,27.54,23.91,25.49,23.92,24.46,26.19,20.8,21.53,22.88,23.67,28.1,32.42,28.45,28.03,29.95,29.99,31.57,26.1,26.16,24.99,19.19,17.5,17.79,18.19,15.82,18.57,17.09,17.17,17.41,14.34,14.07,12.09,13.96,13.95,12,13.47,13.27,13.87,15.61,13.51,14.93,12.61,11.55,10.43,9.5,9.71,10.37,9.44,12.76,12.48,10.62,10.78,10.58,11.43,10.89,11.17,10.97,12.34,11.62,11.09,10.5,10.08,14.21,14.1,15.03,13.01,15.61,16.83,17.87,18.78,19.12,18.82,21.77,18.55,21.41,20.6,24.56,23.3,21.99,20.45,21.5],"a":[1.1857,1.1773,1.5137,1.5642,1.6314,1.3455,1.0764,0.9419,1.4296,1.4969,1.5473,1.8164,2.0075,2.0075,2.2268,1.6364,1.7883,1.6364,1.5436,1.5015,1.6195,1.4171,1.5942,1.5563,0.8857,0.9363,1.0375,0.9995,1.1767,1.0375,0.911,1.0122,1.0375,1.0122,0.9869,0.911,0.9363,1.0122,0.8225,0.8477,0.8098,0.8857,0.8098,0.9743,1.0248,1.1893,1.1261,1.1261,1.0375,1.1514,1.2653,1.2526,1.2906,1.1514,1.1767,1.2526,1.1893,1.3665,1.4045,1.5436,1.2146,1.2273,1.164,1.0881,1.1767,1.1261,1.0881,0.8857,0.8857,0.949,0.949,1.0502,0.9616,0.9995,0.8983,0.911,0.949,0.9363,1.0929,0.9743,0.9806,1.0122,1.202,1.1008,1.0881,1.0881,1.164,1.2146,1.2146,1.3728,1.2653,1.2906,1.2843,1.2779,1.4171,1.4171,1.4677,1.4613,1.4171,1.6069,1.7271,1.5183,1.4234,1.4234,1.3855,1.3855,1.7271,1.3855,1.4424,1.5183,1.4424,1.4803,1.4234,1.2906,1.2384,1.2194,1.2146,1.0628,1.2384,1.0818,0.8256,0.7425,0.6548,0.6832,0.7212,0.7686,0.7497,0.7402,0.7686,0.968,0.8161,0.8446,1.1198,0.9869,1.078,1.078,1.2526,1.3437,1.2298,1.3483,1.4014,1.5639,1.5942,1.661,1.7384,2.1939,2.1029,2.3458,2.2076,1.8068,2.071,1.8007,1.8417,1.9799,1.9844,1.9313,1.7992,2.0042,2.1181,2.0846,2.4916,2.5113,2.5052,2.4749,3.0047,2.9197,3.029,3.4921,3.7465,3.5756,3.5392,3.4845,3.833,4.0539,4.0903,4.2202,4.7235,4.7462,4.4411,5.2223,5.5229,5.7506,6.3883,6.8597,6.2585,6.3029,6.5762,6.3678,7.2594,7.0749,6.6855,6.3063,7.297,7.2936,6.9383,7.1569,7.3824,7.7513,8.5951,9.2852,8.544,9.8933,9.8796,9.579,9.7874,9.5653,9.5244,10.0778,9.4697,10.9763,10.3869,11.253,11.2222,10.8533,12.4315,10.1359,10.5766,7.8197,9.0393,7.7992,8.5114,9.9822,9.3723,8.4858,8.1476,8.163,7.8504,7.8761,7.6711,9.1623,8.9573,9.1623,9.5671,9.0598,9.4082,10.1205,10.0898,10.9968,10.5048,11.253,11.4989,11.0122,10.305,9.7105,11.4477,10.6329,11.6783,12.3137,12.2445,12.5059,12.1753,13.6588,13.5051,13.6511,13.1131,12.4905,12.06,12.0524,12.4059,13.3053,13.8817,13.5973,14.366,14.9732,16.3491,16.3107,15.027,14.8963,16.6719,16.2722,17.5712,18.3706,18.1016,17.8556,18.5628,18.5244,19.7004,17.1331,17.4406,18.8472,18.9164,18.7359,19.9355,21.1969,22.5754,22.0925,21.1269,21.1039,22.7731,22.8045,23.4588,23.2066,20.6053,21.676,22.6911,23.6191,24.0597,24.674,25.1367,26.9232,25.7683,24.2766,24.37,26.661,28.1614,27.1159,27.3267,30.2135,30.0979,28.4113,28.8187,29.0592,30.1485,31.0003,32.0979,34.0567,31.9415,33.3828,32.7295,30.5712,32.3674,32.5502,33.0322,34.5431,35.9706,38.3246,40.124,39.2522,43.7952,43.0717,45.402,44.4934,43.8532,44.5204,46.5978,38.5153,36.8621,32.7503,30.805,36.804,34.3073,35.2807,34.7756,34.7499,40.5872,34.5507,37.5088,32.9919,28.5072,29.2503,27.4764,26.3551,20.7833,19.779,21.3052,21.3666,22.2391,21.5052,22.637,24.5168,21.2853,22.6919,21.4886,21.9737,23.5278,18.8587,19.5206,20.7446,21.6512,25.7033,29.6549,26.2046,25.8177,27.5862,27.8131,29.2784,24.2055,24.4656,23.3714,17.9471,16.5465,16.8207,17.1989,15.1618,17.7974,16.3789,16.6633,16.8962,13.9168,13.8519,11.9026,13.7436,13.95,12,13.47,13.27,13.87,15.61,13.51,14.93,12.61,11.55,10.43,9.5,9.71,10.37,9.44,12.76,12.48,10.62,10.78,10.58,11.43,10.89,11.17,10.97,12.34,11.62,11.09,10.5,10.08,14.21,14.1,15.03,13.01,15.61,16.83,17.87,18.78,19.12,18.82,21.77,18.55,21.41,20.6,24.56,23.3,21.99,20.45,21.5],"v":[357665,3093697,6857158,6324075,9850614,11584267,34822281,26717850,10408756,12263149,12569554,12792812,15885365,16036863,19156755,24072949,24972807,44083998,28122314,26074282,14143742,12875963,18391304,16056986,21279966,13279953,10134618,9634951,9016819,4041396,3019276,6028680,5019469,7872441,10096653,6900442,13505485,4254021,11635145,5799349,3654113,8848239,4834943,7852697,10414829,9584077,7387960,5801626,9808850,8389576,7422133,8762429,4049750,2692745,4504615,5351316,3824973,3004845,5438648,7389479,14324093,7803339,3556155,7154070,2357101,4080882,3383776,4195551,4892653,4624597,5083258,2188518,3616144,19369382,13716592,5702906,1604562,3486292,3128626,2631994,1921980,2349509,3780170,3512868,1587095,14058311,2158905,1875657,1512678,1751879,5046049,6250417,1774660,2818802,2747420,1908310,2092839,1195258,3519701,4613204,5729487,2486449,3219751,2620860,2378365,2156121,2722615,1233733,1202851,3065855,1946029,839363,1827566,1969821,2157132,2361154,982127,2203710,1381557,2598077,3382260,4034308,1539511,1482305,904671,2046266,3084079,1620506,1573427,3275438,2928153,3663731,3306321,1610386,2755520,1846803,2938277,4055067,6091203,3723977,2880060,4063672,3099266,2424432,1504069,6556953,4207952,4702559,4664590,3626272,8369328,4133534,3966470,2547957,2555048,2074616,2361660,4951635,2655789,4107208,3849020,2272053,2936254,4591186,3914328,2980804,3430860,3486039,4637593,2952118,3290630,4885655,3967993,6374031,3155968,2063482,3038179,3782367,4341269,5209993,8356168,17226005,12807113,13829175,10023750,12388050,9998550,7482150,5821200,5193450,7847775,5304150,7607025,7518600,5628375,8838675,7567650,6493050,10844775,8466075,8955675,8065350,8737200,7377975,9330975,8911575,10281150,9906525,13452975,23137125,8043000,12776850,9131100,5780250,13042050,15860400,12466650,21876450,8486100,8332350,8004600,7732050,10458750,12306750,8190000,8355150,6712050,8253300,9991650,10524750,7024350,7712550,6396150,6112650,4464150,8107050,3330600,4324500,5107650,4831500,4913700,7561950,6073200,5566650,7153650,6796350,5566950,6465900,5421950,6448900,5381500,5685300,6388000,5282500,5745400,6239300,5493900,11907300,8701400,11110100,5968900,8216100,5182100,7571700,7571300,7531000,6242900,11189100,10062400,7588900,7428000,9638000,7684600,5978800,6776100,6748200,4963800,8102200,8372100,7075800,8535300,5156300,4825900,5423900,5426200,5404800,5607400,5983400,6978300,7516700,7194600,5557100,10090200,6972000,7452200,9310700,6265000,8354400,5217600,7221800,8223500,8943600,5720400,6809400,9298000,5753400,6588200,8557800,7141800,7142600,7164500,7022400,5683300,6429200,5341000,6243500,10183000,5439500,12862500,9082000,9540000,7326200,5231200,5085800,6662700,8148300,5533800,6401600,8130200,6204800,8599800,9885000,9409600,9875700,10389100,32597600,19979600,30986800,19113900,23464900,23404400,10809300,13025100,22546100,11388600,14647800,9081400,16966700,37099200,19800700,18814900,13882600,28092800,14188400,14943300,17796900,9918800,12604900,11708300,13562400,28213600,18012100,16632400,14326000,15837000,13373100,11836200,11239600,10343400,14171300,15933800,10962400,12702200,8923100,7035100,10944900,14003900,9896900,33174000,26019200,17650400,19046500,20588200,25251500,24630500,27363800,14091500,12435100,16377100,11979200,13612200,12917900,9381400,9957400,11860100,19065100,28722800,18584600,13930500,14791000,21616200,10427500,17497300,21620100,12892900,13420600,11295500,14664900,8736400,10190200,12110200,12066800,12913600,6810200,7920000,9235800,7703700,9128100,7430300,10282900,10752800,16269500,13705200,14928100,20037600,17155700,16270700,17016100,10821300,17761200,13165300,18064300,14490000,17198100,11581400,16172600,16384200,14649100,14038500,10053301]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[1.5802,1.5364,2.107,1.4047,1.9314,2.5789,2.1289,2.0631,1.8765,1.1193,1.284,1.1852,1.284,1.1852,1.1029,1.0535,1.5144,1.2675,1.6461,1.4815,1.7119,1.5802,1.3992,1.3498,1.1687,1.251,1.2181,1.3827,1.3827,1.4486,1.5309,1.6626,1.7119,1.9588,2.107,1.8272,1.9506,1.8765,1.9506,1.6296,1.4074,1.1111,0.9012,0.9753,1.2593,1.3827,1.3926,1.6,2.0642,2.3111,3.042,2.6449,2.5718,2.3388,2.7615,3.2198,3.7847,4.8148,4.6193,5.2859,6.2222,7.3393,8.9689,8.5467,9.1378,9.4889,9.2711,11.1422,12.9333,12.6667,13.2089,13.5133,14.1,13.6933,10.0533,12.1667,10.66,9.8533,12.04,12.2133,14.3267,14.96,12.6133,15.3467,16.43,17.62,16.25,16,18.03,21.14,19.35,23.15,23.5,25.67,24.6,25.68,28.34,29,29.56,28.48,30.98,31.9,33.12,33.78,34.3,36.69,41.24,39.21,39.39,43.1,46.95,53.96,53.05,43.53,42.97,41.02,39.68,33.12,30.56,24.41,24.47,23.33,24.51,21.54,28.36,28.23,31.73,25.03,17.89,18.59,17.41,12.24,12.13,13.84,14.85,10.4,10.31,12.51,10.58,11.19,11.71,10.04,15.02,16.67,19.14,18.56,24.56,20.57],"h":[1.5802,2.1289,2.3045,1.9753,2.8422,2.9849,2.6776,2.4143,2.535,1.5473,1.5802,1.5802,1.5144,1.4815,1.2675,1.5473,1.5802,1.7613,1.679,1.7778,2.1399,1.679,1.5967,1.3827,1.4486,1.3663,1.4815,1.465,1.6461,1.6132,1.8436,1.893,1.9753,2.1728,2.3539,1.9753,2.3704,2.0988,1.9506,1.7284,1.9136,1.1111,1.1111,1.2716,1.5309,1.5763,1.8647,2.0543,2.321,3.1546,3.1467,2.7753,2.7812,2.8425,3.4193,4.0296,5.3363,5.0578,5.6593,6.64,7.4074,9.2444,9.6356,9.6133,9.6844,10.0978,11.48,13.0133,13.6311,13.7378,16.2978,15.68,16.8333,14.16,14.0733,12.4667,10.96,13.1533,12.9467,14.6667,15.1933,15.5667,15.7867,17.0467,18.06,18.37,17.64,18.85,22.08,21.83,23.55,24.49,25.84,25.95,26.54,29.53,29.14,30.58,30.69,31.96,34.75,33.9,35.49,38.49,36.99,41.4,42.18,40.88,43.91,50,55.68,55.29,56.2,44.59,44.89,48.73,44.76,34.98,31.84,26,31.3,26.12,29,28.48,35.8,32.96,32.36,25.67,18.91,20.54,18.74,14.96,14.77,15.97,15.13,10.5,13,12.62,12.02,12.99,12.07,15.34,16.87,20.26,22.98,24.91,25.75,21.67],"l":[1.5364,1.5144,1.3388,1.1193,1.69,1.9095,1.69,1.5802,1.0864,1.0206,1.1523,1.0864,0.9547,0.9547,0.9547,1.0041,1.1523,1.2181,1.465,1.4815,1.3498,1.2675,1.284,1.0535,0.9877,1.0206,1.1687,1.251,1.3169,1.3169,1.4979,1.6132,1.6461,1.8436,1.8148,1.6296,1.7778,1.679,1.5432,1.2346,0.9877,0.6914,0.8889,0.9383,1.0617,1.1852,1.3827,1.4025,1.8667,2.2617,2.3111,1.9832,2.242,2.1946,2.6272,2.9827,3.7037,4.2489,4.4474,5.1141,5.3778,5.9793,6.9689,7.4711,7.9333,8.4444,8.4667,10.8889,11.6978,11.6489,12.0978,12.9333,13.1333,9.3733,9.4867,8.4267,9.2067,9.5467,11.3867,11.92,13.6667,12.4667,12.2733,15.1,15.53,15.43,12.16,15.25,17.3,17.6,19.02,21.47,22.4,21.6,23.61,24.8,24.4,28.12,25.51,26.54,29.93,29.42,31.57,33.1,31.5,36.47,36.58,34.83,37.54,41.05,45.1,49.09,41.79,35.04,37.22,37.97,29.75,28.24,21.16,22.46,15.8,20.44,20.05,21.33,26.81,27.84,24.39,16.25,14.75,15.37,11.97,11.55,11.75,13.31,10.35,8.75,8.98,10.06,10.12,9.7,10,9.13,12.66,15.13,16.78,17.25,20.27,20.17],"c":[1.5473,2.0412,1.4047,1.9534,2.6118,2.1289,2.0082,1.8436,1.1523,1.3004,1.1852,1.3169,1.2181,1.1029,1.0535,1.5473,1.3498,1.6296,1.5309,1.7778,1.5802,1.4156,1.4156,1.2346,1.251,1.1852,1.4218,1.3169,1.4156,1.5802,1.6461,1.6626,1.9095,2.0905,1.8518,1.8025,1.8765,1.9259,1.6111,1.3827,1.0741,0.8889,0.9753,1.2593,1.4568,1.4025,1.6,2.0346,2.2617,3.0519,2.6943,2.5758,2.3407,2.7121,3.2593,3.7985,4.8741,4.5333,5.3215,6.1748,7.1852,8.9244,8.5556,9.2044,9.4933,9.3111,11.1822,12.8711,12.7333,13.1111,13.5133,14.12,13.76,10.1467,12.1933,10.62,9.98,11.92,12.24,14.3067,14.96,12.6333,15.1933,16.27,17.57,16.25,16.14,17.69,21.27,19.38,22.86,23.23,25.63,24.52,25.76,28.37,29.06,29.44,28.61,30.93,32.13,33.05,33.7,34.87,36.81,41.38,39.58,39.17,43.09,46.83,53.97,52.72,43.48,43.19,40.62,40.18,32.99,30.32,24.29,24.32,23.91,24.46,21.53,28.1,28.03,31.57,24.99,17.79,18.57,17.41,12.09,12,13.87,14.93,10.43,10.37,12.48,10.58,11.17,11.62,10.08,15.03,16.83,19.12,18.55,24.56,20.45,21.5],"a":[1.1857,1.5642,1.0764,1.4969,2.0075,1.6364,1.5436,1.4171,0.8857,0.9995,0.911,1.0122,0.9363,0.8477,0.8098,1.1893,1.0375,1.2526,1.1767,1.3665,1.2146,1.0881,1.0881,0.949,0.9616,0.911,1.0929,1.0122,1.0881,1.2146,1.2653,1.2779,1.4677,1.6069,1.4234,1.3855,1.4424,1.4803,1.2384,1.0628,0.8256,0.6832,0.7497,0.968,1.1198,1.078,1.2298,1.5639,1.7384,2.3458,2.071,1.9799,1.7992,2.0846,2.5052,2.9197,3.7465,3.4845,4.0903,4.7462,5.5229,6.8597,6.5762,7.0749,7.297,7.1569,8.5951,9.8933,9.7874,10.0778,10.3869,10.8533,10.5766,7.7992,9.3723,8.163,7.6711,9.1623,9.4082,10.9968,11.4989,9.7105,11.6783,12.5059,13.5051,12.4905,12.4059,13.5973,16.3491,14.8963,17.5712,17.8556,19.7004,18.8472,19.9355,22.0925,22.7731,23.2066,22.6911,24.674,25.7683,26.661,27.3267,28.4113,30.1485,34.0567,32.7295,32.5502,35.9706,39.2522,45.402,44.5204,36.8621,36.804,34.7756,34.5507,28.5072,26.3551,21.3052,21.5052,21.2853,21.9737,19.5206,25.7033,25.8177,29.2784,23.3714,16.8207,17.7974,16.8962,11.9026,12,13.87,14.93,10.43,10.37,12.48,10.58,11.17,11.62,10.08,15.03,16.83,19.12,18.55,24.56,20.45,21.5],"v":[357665,16274930,56257162,49389755,41247731,59266567,97179119,53093987,55728256,33049522,16077491,18920590,30502580,21688515,17337295,27851603,22998436,24574138,11247110,12181134,27152220,18513564,9821759,13712801,10887920,38788880,8219480,6903483,8880133,18092873,8310606,10843879,6748569,9328163,11435687,7155346,5159199,5851247,5954519,5546991,7361894,7056124,6035016,6469371,9898205,6212709,13084547,10667709,7027767,15467464,16660190,10647961,6991324,11714632,9057327,11486318,11554492,11128403,13497992,8884028,17907430,43862293,32410350,18496800,20758950,21985650,24905475,25487100,25446150,29099250,44633100,27688200,41369100,38694900,26195400,28851900,24957000,25261650,16972950,15762150,14852850,19201800,19516950,18336750,17454800,17267200,26102600,25295100,20325100,24963000,25079300,23301400,18488100,23550100,18517500,16254900,18569100,20268400,24514400,23930100,20662900,21473400,21639600,22842200,19870200,18013700,28485000,25948200,16979700,20083700,22934800,29170300,62966300,73565600,47238800,48582500,63147300,52498200,57224500,40320600,53484300,48970500,41046300,35754300,39598400,26903100,57074800,62716100,70470200,53890400,41968500,32256700,59648000,47306100,49541000,47933600,34696800,34367200,27643800,26067600,28466000,44902800,53464000,45598600,45719600,44952100,45071800,10053301]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[1.5802,1.9314,1.8765,1.284,1.5144,1.7119,1.1687,1.3827,1.7119,1.9506,1.4074,1.2593,2.0642,2.5718,3.7847,6.2222,9.1378,12.9333,14.1,10.66,14.3267,16.43,18.03,23.5,28.34,30.98,34.3,39.39,53.05,39.68,24.47,28.36,17.89,12.13,10.31,11.71,19.14],"h":[2.3045,2.9849,2.535,1.5473,1.7778,2.1399,1.4815,1.893,2.3539,2.3704,1.9136,2.0543,3.1546,4.0296,6.64,9.6356,13.0133,16.2978,16.8333,14.6667,17.0467,18.85,24.49,29.53,31.96,38.49,42.18,55.68,56.2,44.76,31.3,35.8,20.54,15.97,13,20.26,25.75],"l":[1.1193,1.5802,1.0206,0.9547,1.1523,1.0535,0.9877,1.3169,1.6296,1.2346,0.6914,1.0617,1.8667,2.1946,3.7037,5.3778,7.9333,11.6489,8.4267,9.2067,12.2733,12.16,17.3,21.6,24.4,29.42,31.5,37.54,35.04,21.16,15.8,16.25,11.55,8.75,8.98,9.13,16.78],"c":[1.9534,1.8436,1.3169,1.5473,1.7778,1.2346,1.3169,1.6626,1.8025,1.3827,1.2593,2.0346,2.5758,3.7985,6.1748,9.2044,12.8711,14.12,10.62,14.3067,16.27,17.69,23.23,28.37,30.93,34.87,39.17,52.72,40.18,24.32,28.1,17.79,12,10.37,11.62,19.12,21.5],"a":[1.4969,1.4171,1.0122,1.1893,1.3665,0.949,1.0122,1.2779,1.3855,1.0628,0.968,1.5639,1.9799,2.9197,4.7462,7.0749,9.8933,10.8533,8.163,10.9968,12.5059,13.5973,17.8556,22.0925,24.674,28.4113,32.5502,44.5204,34.5507,21.5052,25.7033,16.8207,12,10.37,11.62,19.12,21.5],"v":[122279512,250787404,123775859,97379993,71000818,69200344,64799763,46127491,34667765,22511956,26922405,39863170,49803382,39249601,45064915,112676873,93137175,126866700,135111300,82953750,71908350,86119700,93668800,76810600,87282000,86618100,92317100,89168500,232353200,213190600,179255400,186292400,198585800,204428700,122775400,172431400,145796801]}},"actions":[{"t":"1991-03-25","kind":"dividend","label":"D","title":"1991-03-25 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1991-11-18","kind":"split","label":"S","title":"1991-11-18 · 1.50:1 split"},{"t":"1998-08-28","kind":"split","label":"S","title":"1998-08-28 · 1.50:1 split"},{"t":"2004-03-02","kind":"split","label":"S","title":"2004-03-02 · 1.50:1 split"},{"t":"2005-05-03","kind":"split","label":"S","title":"2005-05-03 · 1.50:1 split"},{"t":"2007-08-13","kind":"split","label":"S","title":"2007-08-13 · 1.50:1 split"},{"t":"2010-11-15","kind":"split","label":"S","title":"2010-11-15 · 1.50:1 split"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.1688 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-02-19","kind":"dividend","label":"D","title":"2014-02-19 · $0.1713 dividend (ex-date, current split terms)"},{"t":"2014-05-21","kind":"dividend","label":"D","title":"2014-05-21 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2014-08-20","kind":"dividend","label":"D","title":"2014-08-20 · $0.1737 dividend (ex-date, current split terms)"},{"t":"2014-11-19","kind":"dividend","label":"D","title":"2014-11-19 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2015-02-18","kind":"dividend","label":"D","title":"2015-02-18 · $0.1762 dividend (ex-date, current split terms)"},{"t":"2015-05-20","kind":"dividend","label":"D","title":"2015-05-20 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2015-08-19","kind":"dividend","label":"D","title":"2015-08-19 · $0.1787 dividend (ex-date, current split terms)"},{"t":"2015-11-18","kind":"dividend","label":"D","title":"2015-11-18 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-02-17","kind":"dividend","label":"D","title":"2016-02-17 · $0.1812 dividend (ex-date, current split terms)"},{"t":"2016-05-18","kind":"dividend","label":"D","title":"2016-05-18 · $0.1825 dividend (ex-date, current split terms)"},{"t":"2016-08-17","kind":"dividend","label":"D","title":"2016-08-17 · $0.1837 dividend (ex-date, current split terms)"},{"t":"2016-11-16","kind":"dividend","label":"D","title":"2016-11-16 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.1862 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.1888 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $0.1913 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.1925 dividend (ex-date, current split terms)"},{"t":"2018-08-23","kind":"dividend","label":"D","title":"2018-08-23 · $0.1938 dividend (ex-date, current split terms)"},{"t":"2018-11-21","kind":"dividend","label":"D","title":"2018-11-21 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.1963 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $0.1975 dividend (ex-date, current split terms)"},{"t":"2019-08-22","kind":"dividend","label":"D","title":"2019-08-22 · $0.1988 dividend (ex-date, current split terms)"},{"t":"2019-11-21","kind":"dividend","label":"D","title":"2019-11-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.2013 dividend (ex-date, current split terms)"},{"t":"2020-05-21","kind":"dividend","label":"D","title":"2020-05-21 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2020-08-20","kind":"dividend","label":"D","title":"2020-08-20 · $0.2037 dividend (ex-date, current split terms)"},{"t":"2020-11-19","kind":"dividend","label":"D","title":"2020-11-19 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.2062 dividend (ex-date, current split terms)"},{"t":"2021-05-20","kind":"dividend","label":"D","title":"2021-05-20 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.2087 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.2112 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.2137 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"earnings","label":"E","title":"2024-02-14 · earnings before the open · EPS $0.20 vs $0.16 est. (+25.0%) · ▲ 27.2% that session","tone":"up"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings before the open · EPS $0.22 vs $0.18 est. (+22.2%) · ▼ 6.1% that session","tone":"down"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings before the open · EPS $0.20 vs $0.19 est. (+5.3%) · ▼ 6.7% that session","tone":"down"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings · EPS $0.19 vs $0.16 est. (+18.8%)"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings before the open · EPS $0.16 vs $0.20 est. (−20.0%) · ▼ 1.8% that session","tone":"down"},{"t":"2025-04-23","kind":"earnings","label":"E","title":"2025-04-23 · earnings before the open · EPS $0.23 vs $0.18 est. (+27.8%) · ▲ 29.5% that session","tone":"up"},{"t":"2025-07-23","kind":"earnings","label":"E","title":"2025-07-23 · earnings before the open · EPS $0.21 vs $0.20 est. (+5.0%) · ▲ 12.1% that session","tone":"up"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings before the open · EPS $0.23 vs $0.21 est. (+9.5%) · ▲ 13.8% that session","tone":"up"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings before the open · EPS $0.44 vs $0.23 est. (+91.3%) · ▲ 15.8% that session","tone":"up"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings before the open · EPS $0.37 vs $0.22 est. (+68.2%) · ▲ 18.3% that session","tone":"up"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings before the open · EPS $0.32 vs $0.20 est. (+60.0%) · ▼ 5.0% that session","tone":"down"}]}