{"ticker":"HCI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[116.76,115.05,112.3,114.43,120.02,116.59,116.93,116.39,114.98,114.41,112.02,112.81,119.92,115.86,110.77,120.47,114.72,116.4,113.1,114.66,111.98,107.4,108.22,109.07,110.96,112.2,112.34,116.49,121.5,125.1,123.11,118.69,117.49,117.74,117.03,117.07,114.13,113.33,113.39,113.94,111.76,112.53,109.91,109.53,113.14,117.32,117.39,118.5,116.41,115.6,117,115.97,109.89,114.64,111.84,112.81,110.19,113.31,119.93,121.49,122.16,121.87,124.7,125,122.07,122.09,121.34,122.53,123.04,121.63,121,122.22,122.82,124.15,122.14,123.19,119.15,118.93,120.21,120.97,118.79,119.54,119.12,119.14,118.02,119.29,121.1,122.09,126,135.61,139.45,135.22,136.55,133.58,134.14,134.71,138.66,140.11,138.36,137.35,138.94,136.6,136.07,136.39,138.29,138.67,141,145.36,148.54,150,149.34,146.55,141.2,145.35,133.67,141.55,135.63,140.03,146.7,148.3,148.89,148.79,146.18,145.78,141.8,145.47,143.62,144.07,141.96,143.42,145.42,146.16,145.82,147.09,148.52,146,150.47,161.89,165.83,163.58,162.31,163,163.99,168.22,168,166.17,163.99,162.6,165.6,164.3,161.83,167.43,167.99,170.58,164.59,165.63,168.56,168.43,160.03,156.86,154.79,157.96,157.25,153.8,153.3,149.25,148.12,150.86,148.96,149.4,150.6,151.1,151.22,146.46,145.58,147.04,144.66,142.02,140,140.68,138.99,141.67,141.83,142.41,143.75,143.4,142.49,143.1,141.17,140.25,138.86,139.21,138.44,139.65,140.65,139.98,140.66,140.19,139.98,144.89,140.18,153.44,156.29,157.03,157.6,154.95,153.4,158.19,162.58,164.5,166.33,164.48,161.23,163.26,164.82,166.29,169.08,171.32,174.39,175.05,174.25,173.84,179.47,181.91,180.31,177.78,179.53,179.83,185.24,181.28,185.05,182.99,179.28,181.28,186.18,188,191.19,185.04,189.97,194.51,194.44,198.5,195.07,187.8,182.92,189.52,196.59,199,189.6,190.61,194.9,198,202,207.83,206.55,204,200.64,201.27,203.64,203.88,201.81,206.2,203.5,199.2,185.8,189.02,189.3,185.07,184.09,180.49,172.22,175.78,175.1,170.64,173.99,174.39,177.97,178.8,176.9,175.71,177.56,177.85,173.41,172.38,170.59,173.68,175.9,183.37,187.95,187.53,183.99,187.34,188.55,189,193.86,195.66,194.71,192.82,192.75,192.12,191.78,182.6,180,175,173.98,174.11,174.1,179.97,176.8,176.8,173.25,175.95,172.76,169.52,160.69,158.44,159.34,152.79,157.02,158.92,159.27,157.17,158.54,158.8,161.58,163.47,160.26,163.86,165.73,159.99,157.86,162,157.52,156.37,155.62,153.04,157.73,179.63,169.69,175.28,175.05,176.25,172.64,170.81,167.78,164.22,161.17,158.78,165.61,168.61,166.69,158.76,156.43,153.87,154.08,153.27,157.09,153.14,152.43,150.43,156.5,155.52,153.17,150.84,153.81,156.88,153.42,155.52,150.14,152.02,153.23,155.11,157.13,157.23,155.25,151.85,153.91,153.06,155.33,156.88,157.17,153.57,154.68,151.41,149.65,155.33,152.13,152.68,152.26,149,152.53,154.95,156.25,155.21,158.86,156.32,156.73,158.32,157.78,157.7,154.83,154.1,153.71,150.77,151.35,151.97,152.36,157.13,154.53,159.05,161.63,162.23,159.64,164.96,163.14,165.28,164.66,169.11,173.71,174.27,174.68,180.37,177.8,175.84,180.43,182,183.33,179.67,181.75,180.42,184.18,182.72,178.8,174.7,178.25,177.89,179.53,178.42,174.27,177,179.01,177.78,177.54,183.25,180.17,175.32,177.77,180.46,180.21,188.99,186.55,184.85,184.37,185.98,186.59,184,184.5,185.42,181.31,182.77,183.65,185.95,185.41,184.93,187.73,186.61,186.19,189.38,189.18,187.82,185.21,185.19,190.11,188.8,187.81,185.82,186.12,188.65,187.39,187.2,184.39,180.52,176.71,177.74,174.73,176.5,177.7,173.24,182.02,184.33,186.16,182.96,187.44,191.95,192.32,199.27,197.84,199.84,196.07,199.18,202.48],"h":[117.34,115.98,113.55,124,120.35,117.81,117.42,118.27,115.17,114.41,113.13,116.22,122.3,119.68,120.89,121.4,117.29,117.15,116.14,114.66,114.36,110.68,110.17,110.89,112.48,114.7,116.36,119.19,124.95,126.5,124.61,122.03,118.52,117.74,119.59,118.49,116,114.78,114.88,116.18,113.19,113.51,113.14,115.17,116.91,118.44,120.1,118.5,119.73,117.3,117.5,115.97,114.37,115.13,115.99,113.35,113.37,117.39,120.67,121.89,122.86,124.83,125.6,125,125.01,124.21,124.56,123.92,124.01,122.49,122,123.33,123.66,125,123.01,124.02,121.45,120.39,121.42,121.17,120.66,120.05,119.28,119.14,120.63,122.46,123.79,126.03,132.85,140.72,139.45,138.33,136.55,138.95,136.95,138.87,140.07,141.21,140.05,139.97,139.19,137.22,138.11,138.33,139.9,142.37,145.45,149.6,150.96,151.88,149.34,147.32,149.1,145.35,139.8,146.25,144.84,146.65,148.01,150.78,149.25,149,147.34,145.78,146.02,147.27,146.18,144.07,143.8,146.61,146.85,147.11,149.73,149.86,148.52,151.55,155.19,176.4,167.31,168.17,164.96,166.93,166.52,170,169.31,169.07,165.36,166.27,166.26,165.37,163.96,170.25,172.19,171.45,167.49,168.13,170.35,168.43,160.98,158.12,158.89,160.56,160.84,155.66,153.3,150.5,149.94,150.86,150.06,151,153.4,153.86,152.89,148.23,146.9,147.68,145.3,142.64,141.31,141.79,142.44,142.5,144.16,144.23,146.77,144.89,144.38,143.16,143.01,140.38,139.5,141.13,140.49,141.48,140.96,140.13,140.96,142.58,140.24,144.89,154.49,158.85,157.88,158.16,157.6,157.79,158.05,163.1,164.49,167.45,166.33,164.48,164.38,165.67,166.99,169.6,172.49,174.38,176.06,180.47,175.19,178.27,183.12,183.31,181.8,179.62,183.2,185.8,186.81,185.63,186.16,183.91,185.25,187.57,187.1,193.3,193.01,190.83,194.19,197.22,198.7,199,195.13,190.24,189.4,198.22,201.92,200,192.48,196.28,198.52,201.75,207.72,210.5,208.5,208,203.83,204.72,207.08,208.8,207.52,206.2,204,200.95,190.07,191.22,192.39,187.62,184.09,180.77,175.93,179.51,179.67,175.79,176.75,178.26,179.62,180.6,179.75,178.55,181.51,181,173.47,173.11,174.15,177.4,182.34,187.62,190.46,189.98,187.24,190.29,191.65,194.65,196.87,195.66,196.48,193.35,193.98,193,195.89,185.89,180,176.2,177.32,176.63,179.86,180.79,180.32,180.34,176.69,178.5,173.96,169.52,160.69,160.5,159.34,156.89,161.65,161.8,160.48,160,161.24,162.45,164.27,165.22,164.36,165.97,167.71,159.99,162.14,163.39,158.12,156.4,158.41,157.01,165.34,180,177.03,176.75,182,176.84,173.6,170.81,167.78,165.59,162.25,164.6,171.24,170.05,167.04,159.5,156.5,155.32,154.51,156.93,158.22,155.69,152.79,155.97,157.77,156.8,155.51,153.97,156.79,156.88,158.36,155.98,156.23,155.6,157,156.66,160.8,159.79,158.16,153.98,156,157.02,158.61,159.58,158.75,154.79,155.36,155.42,156.59,156.28,153,154.17,154,153.31,156.76,156.53,157.7,158.87,160,158.21,159.28,160,160,159.91,156.48,156.32,155.59,153.98,151.99,154.93,158.44,157.8,157.94,163.04,165.21,163.6,163.67,165.43,167.59,166.32,170.24,173.71,178,175.68,180.72,181.42,179.52,180.93,185.58,182.5,185.59,181.95,182.91,182.78,186.17,184.37,178.8,180.71,184.72,181.46,181.21,178.42,175.98,180.21,181.02,180.7,183.51,183.25,181.69,179.7,180.59,181.07,180.98,198.98,187.58,186.65,187.55,187.8,187.99,184.82,186.7,187.85,184.34,184.7,187.75,187.55,189.09,187.59,190.33,186.8,189.33,191.27,193.28,189.77,188.84,186.57,190.54,188.8,189.02,187.19,188.63,189.31,187.97,187.9,184.69,180.52,178.2,177.74,177,176.67,177.7,182.46,184.26,187.7,187.72,188.22,193.63,195.75,197.61,200.4,198.05,200.27,199.11,203.67,205.555],"l":[112.81,111.83,110.63,114.01,115.01,116,115.36,115.19,113.17,111.17,110.58,111.34,115.64,115.47,105,112.32,114.49,112.39,111.56,111.54,108.43,106.04,106.03,107.92,108.85,108.28,111.43,115.92,120.9,120.26,117.77,117.12,115.32,113.41,116.44,113.81,112.59,112.75,112.76,110.83,110.02,107.66,108.02,107.06,112.8,115.18,116.29,115.5,115.14,112.81,113.27,106.89,108.26,111.34,110.65,109.45,109.43,112.62,118.58,118.99,120.4,121.71,123.91,121.37,121.95,121.21,121.34,120.8,121.55,120.48,119.59,121.92,122.34,122.32,121.1,120.24,117.76,117.46,117.72,117.86,118.79,118.21,115.65,117.25,116.51,117.68,119.57,121.48,125,133.19,132.77,132.99,132.97,133.58,133.67,134.44,136.21,137.05,136.53,137.35,136.44,131.84,135.71,136.13,137.6,138.67,140.56,144.13,146.56,147.12,144.88,144.16,139.41,133.66,129.58,135.07,134.6,138.46,143.04,147.51,147.28,144.41,144.62,140.12,141.8,140.27,142.28,138.48,141.15,142.83,143.17,142.8,144.83,145.95,142.47,146,148.54,160.74,158.82,160.85,157.72,160.47,163.47,165.84,166.22,163.25,162,161.01,161.32,161.01,161.49,164.8,167.14,164.02,163,164,167.11,159.3,155.6,154.66,153.88,155.47,153.54,152.22,147.54,145.54,145.3,146.36,148.18,146.98,149.89,149.6,146.23,139.93,143.76,142.92,140.54,139.56,136.75,138.39,138.99,139.07,140.75,141.51,142.94,141.93,141.04,140.48,138.99,138.07,137.02,137.66,138.43,139.15,137.72,138.43,138.67,138.37,136.37,137.81,140.18,152.21,152.84,152.86,154.51,154.43,153.02,157.5,162,163.18,163.46,160.36,161.12,162.25,162.12,164.84,164.36,169.93,168.95,173.19,172.25,173.62,178.95,180.61,175,176.24,178.3,179.83,180.76,180.44,181.78,179.81,175.53,180.6,181.49,188,186.85,184.23,189.64,192.96,193.39,193.69,185.75,183.75,182.92,188.98,191.97,185.06,187.5,188.77,194.4,195.83,196.08,205,202.95,201.74,199.22,201.27,200.96,201.17,200.61,199.83,193.99,176.1,183.58,184.41,187.38,181.21,176.32,171.82,168.3,170.12,169,168.58,172.87,174,174.8,177.64,173.5,174.11,177.12,172.5,169.03,168.93,170.59,172.51,171.99,180.36,185.92,183.36,183.33,183.99,187.94,183.13,192.92,191.15,190.72,190.77,190.81,189.98,182.49,180.9,171.3,172.04,172.25,172.25,173,173.78,174.28,174.37,173.25,171.26,168.86,159.83,154.67,155.14,151.45,152.22,156.51,157.7,156.84,155.77,156.17,158.8,161.06,160.41,159.36,160.65,158.36,157.6,157.86,157.17,155.1,151.98,153.21,152.01,157,166.18,164.99,172.69,170.79,172.3,166.37,166.23,162.19,161.64,159.83,158.78,163.21,164.71,160.95,155.82,152.12,150.45,150.6,153.27,152.62,152.1,149.61,150.43,154.07,152.5,151.64,149.99,152.87,153.44,152.97,148.15,149.63,150.01,153.23,152.97,156.83,151.34,151.25,149,151.24,150.46,154.18,156.24,154.03,151.89,152.24,148.54,149.65,152.63,144.75,148.25,146.64,146.71,151.92,153.13,152.58,152.05,155.07,153.26,155.4,155.86,154.85,154.41,154.02,153.3,148.6,150.05,147.06,149.44,152,153.67,154.53,157.32,160.85,159.47,157.35,161.35,163.14,162.35,164.66,168.51,172.64,171.6,174.68,176,175.19,175.5,179.83,180.7,179.84,178.28,177.81,180.42,180.08,179.88,171.63,174.7,177.23,177.89,177.62,174.19,172.4,176,175.8,175.78,177.54,178.94,174.69,175.32,175.56,177.58,176.88,185,183.2,182.2,182.59,184.36,183.92,181.8,183.54,182.92,179.41,181.5,183.65,183.02,185.41,183.56,186.19,184.69,186.19,186.9,189.18,186.08,184.04,183.58,185.74,182.83,185.96,184.04,184.55,185.09,184.9,183.48,180.08,174.37,176.34,173.61,173.38,173.42,173.09,173.24,180.55,184.28,183.44,182.77,185.35,190.26,192.32,195.9,191.72,195.57,196.07,197.81,201.56],"c":[115.81,112.31,113.4,121,115.96,117.1,116.2,115.19,113.31,112.02,112.29,115.36,117,115.47,118.7,114.52,115.68,112.39,114.91,111.98,108.43,109.68,108,110.26,111.37,113,116.01,116.71,121.87,123.75,118.98,117.63,116.6,116.52,116.58,113.99,113.5,113.23,114.24,112,112.25,109,111.25,113.37,116.25,117.39,118.47,117.42,115.14,116.53,114.47,110.25,114.07,112.92,114.57,110.55,113.15,117.36,120.15,121.4,121.75,124.83,125.56,122.05,122.56,121.74,122.89,121.98,122.34,121.93,121.84,122.34,123.64,122.56,122.51,120.38,120.29,119.64,120.32,118.64,119.75,119.25,117.91,117.49,118.4,121.13,121.33,123.96,131.66,139.98,134.31,137.25,134.86,135.88,133.82,138.66,139.32,137.05,138.68,138.94,136.5,136.23,137.07,136.57,139.6,140.47,145.35,148.13,150.47,149.23,147,144.8,148.25,137.07,138.32,137.65,139.97,145,146.55,148.74,147.97,145.86,146.09,141.35,144.65,142.33,142.92,141.92,143.46,145.83,146.3,145.36,147.69,148.72,147.16,150.85,154.87,167.13,163.28,161.97,162.75,164.14,166.43,167.83,166.66,163.99,163.11,165.24,165.18,162.54,162.85,168.77,171.28,165.05,165.45,167.8,168.39,161.48,155.88,154.79,158.86,155.68,154.73,153.98,148.81,146.99,149.43,149.36,148.62,150.57,151.09,152.2,146.48,145.43,146.76,144.25,142.33,139.99,140.07,138.99,141.26,141.06,142.96,144.03,143.14,142.63,142.92,141.88,138.99,138.3,138.18,138.31,140.02,140.04,138.86,139.49,140.2,139.86,137.88,140.33,154.34,156.29,157.07,157.63,156.19,154.46,158.04,162.52,163.47,165.46,163.96,161.92,163.79,164.5,166.71,169.56,170.48,174.38,170.56,174.9,174.76,178.12,182.45,180.8,178.14,178.12,180.79,185.24,181.27,185.63,182.31,179.81,180.43,187.56,186.82,191.93,186.86,189.77,193.48,194.55,197.01,194.72,186.75,184.24,188.09,198.09,201.82,190.34,189.97,195.89,196.92,200.98,206.37,206.4,204,201.74,201,202,204.01,202.18,206.15,203.61,195.01,181.4,188.6,187.35,189.43,183.77,179.99,173.75,174.23,173.2,170.39,173.8,174.53,175.6,176.5,177.75,175.6,176.99,179.65,173.01,170.17,169.9,173.66,175.2,182.22,187.47,186.92,184.25,185.89,189.54,189.94,193.9,195.95,194.54,192.06,192.82,191.53,191.69,183.89,181.46,174.79,173.71,174.72,174.02,179.41,176.06,176.46,174.95,175.95,171.68,170.1,160.02,158.5,158.66,152.15,155.5,160.4,158.67,157.34,156.34,156.25,160.51,163.29,160.73,162.78,164.77,161.58,157.96,160,157.51,155.29,156.12,153.42,156.6,163.5,170.2,176.42,173.76,175.95,174.35,171.65,169.42,163.87,162.14,160.42,163.16,167.39,164.79,161.18,156.54,154.04,151.55,153.52,155.03,153.85,153.01,150.49,155.21,154.61,153.94,153.09,153.97,154.56,154.36,155.31,149.26,152.88,153.39,155.28,156.22,157.65,154.6,152.19,153.91,153.52,156.84,155.31,158.13,155.18,153.57,152.3,149.25,154.78,153.91,152.82,152.24,148.98,153.21,153.76,156.44,156.4,158.57,155.71,158.2,158.47,157.79,157.44,155.7,154.54,154.07,151.19,152.16,149.82,150.23,156.98,153.87,157.62,161.23,162.12,160.45,163.17,164.24,164.54,163.63,167.42,172.74,174.97,173.17,180.46,178.41,175.25,178.64,182.64,181.72,180.41,179.28,180.78,182.6,182.95,179.94,174.2,178.32,177.97,179.74,178.96,175.61,174.95,178.83,175.94,179.27,183.4,182.02,175.01,179.28,178.77,178.47,180.89,188.69,184.85,184.37,183.6,186.34,184.35,182.65,185.03,183.05,182.03,182.52,185.31,185.69,187.08,186.88,186.29,185.73,187.86,187.37,189.92,187.64,186.09,185.7,186.59,185.73,186.52,186.22,188.06,187.79,187.67,184.19,180.22,176.12,176.89,174.94,175.29,176.49,173.82,181.39,184.25,185.91,184.43,186.73,192.35,191.69,197.55,198.88,195.76,196.38,198.55,199.77,204.28],"a":[113.3404,109.915,110.9818,118.4197,113.4872,114.6029,113.7221,112.7336,110.8937,109.6312,109.8954,112.9,114.505,113.0076,116.1687,112.0779,113.2131,109.9933,112.4596,109.9749,106.4884,107.7161,106.0661,108.2857,109.3758,110.9766,113.9327,114.6202,119.6878,121.5341,116.8495,115.5237,114.5121,114.4336,114.4925,111.9489,111.4677,111.2025,112.1944,109.9945,110.24,107.0482,109.2579,111.34,114.1684,115.288,116.3487,115.3175,113.0783,114.4434,112.4203,108.2758,112.0274,110.898,112.5185,108.5705,111.1239,115.2585,117.9986,119.2262,119.5699,122.5948,123.3117,119.8646,120.3654,119.5601,120.6895,119.7958,120.1494,119.7467,119.6583,120.1494,121.4261,120.3654,120.3163,118.2245,118.1361,117.4977,118.1655,116.5156,117.6057,117.1147,115.7987,115.779,116.6757,119.366,119.5631,122.1548,129.7426,137.9415,132.354,135.2512,132.896,133.9012,131.8712,136.6407,137.2911,135.0541,136.6604,136.9166,134.5121,134.2461,135.0738,134.5811,137.567,138.4243,143.2332,145.9728,148.2787,147.0567,144.8592,142.6913,146.091,135.0738,136.3056,135.6454,137.9316,142.8883,144.4158,146.5739,145.8151,143.7358,143.9625,139.2915,142.5434,140.2572,140.8386,139.8532,141.3708,143.7063,144.1694,143.2431,145.5392,146.5542,145.0169,148.6532,152.6146,164.6961,160.9021,159.6112,160.3798,161.7496,164.4069,165.7899,164.6341,161.9966,161.1273,163.2314,163.1721,160.5642,160.8704,166.7185,169.198,163.0437,163.4388,165.7603,166.3431,159.5171,153.9852,152.9084,156.9289,153.7876,152.8491,152.1082,147.0011,145.2032,147.6136,147.5444,146.8134,148.7397,149.2534,150.3499,144.6994,143.6622,144.976,142.4965,140.5999,138.2883,138.3673,137.3005,139.5429,139.3453,141.2222,142.2792,141.4,140.8962,141.1827,140.1553,137.3005,136.6189,136.5003,136.6287,138.3179,138.3377,137.172,137.7944,138.4958,138.1599,136.204,138.6242,152.4639,154.3902,155.1607,155.7139,154.6839,152.9706,156.5161,160.9529,161.8937,163.8645,162.379,160.3587,162.2106,162.9138,165.1025,167.925,168.8361,172.6985,168.9153,173.2135,173.0748,176.4024,180.6907,179.0566,176.4223,176.4024,179.0467,183.4538,179.5221,183.84,180.552,178.0761,178.6902,185.7514,185.0186,190.0793,185.0582,187.9401,191.6143,192.674,195.1103,192.8424,184.9492,182.4634,186.2763,196.1799,199.8739,188.5046,188.1382,194.0011,195.0212,199.042,204.38,204.4097,202.0329,199.7947,199.0618,200.0522,202.0428,200.2304,204.1622,201.6467,193.1296,179.6508,186.7814,185.5434,187.6034,181.998,178.2544,172.0746,172.55,171.5299,168.747,172.5291,173.2538,174.316,175.2094,176.4502,174.316,175.6958,178.3363,171.7449,168.9257,168.6576,172.3901,173.9189,180.8876,186.0992,185.5532,182.9027,184.5307,188.154,188.5511,192.4821,194.5172,193.1175,190.6556,191.41,190.1295,190.2883,182.5453,180.1331,173.5119,172.4398,173.4424,172.7475,178.0981,174.7726,175.1697,173.6707,174.6634,170.4246,168.8562,158.8499,157.341,157.4998,151.0374,154.3629,159.2271,157.5098,156.1895,155.1968,155.1075,159.3363,162.096,159.5547,161.5897,163.5652,160.3985,156.8049,158.83,156.3582,154.1545,155.3786,152.6915,155.8564,162.7236,169.3918,175.5822,172.9349,175.1145,173.5221,170.8349,168.6155,163.0918,161.37,159.6582,162.3852,166.5951,164.0075,160.4146,155.7966,153.3085,150.8303,152.791,154.2938,153.1194,152.2834,149.7754,154.473,153.8758,153.209,152.363,153.2388,153.826,153.627,154.5725,148.5512,152.154,152.6616,154.5426,155.4782,156.9014,153.8658,151.4673,153.1791,152.791,156.0952,154.5725,157.3791,154.4431,152.8407,151.5768,148.5413,154.045,153.1791,152.0943,151.5171,148.2725,152.4824,153.0298,155.6971,156.0563,158.2216,155.3678,157.8524,158.1218,157.4433,157.094,155.3579,154.2004,153.7314,150.8578,151.8256,149.4908,149.8999,156.635,153.5319,157.2736,160.8757,161.7638,160.0974,162.8114,163.8791,164.1784,163.2704,167.0521,172.3604,174.5855,172.7895,180.0634,178.018,174.8649,178.2474,182.2387,181.3207,180.0136,178.886,180.3827,182.1987,182.548,179.5446,173.8172,177.9282,177.5789,179.345,178.5667,175.2241,174.5656,178.437,175.5534,178.8761,182.997,181.62,174.6254,178.886,178.3772,178.0778,180.4925,188.2754,184.4438,183.9649,183.1966,185.9305,183.9449,182.2486,184.6234,182.6478,181.63,182.52,185.31,185.69,187.08,186.88,186.29,185.73,187.86,187.37,189.92,187.64,186.09,185.7,186.59,185.73,186.52,186.22,188.06,187.79,187.67,184.19,180.22,176.12,176.89,174.94,175.29,176.49,173.82,181.39,184.25,185.91,184.43,186.73,192.35,191.69,197.55,198.88,195.76,196.38,198.55,199.77,204.28],"v":[202000,107500,90900,220600,122600,86200,59100,71900,65000,116600,71100,112100,147500,287000,387500,192900,153300,95300,187900,102600,155500,160200,133900,274000,142500,163300,90600,91200,95000,253300,188300,146600,97900,76800,83900,91500,191900,66000,55100,121500,82100,128500,161800,225400,152200,61600,169400,96000,92700,128700,119500,301200,160000,106100,127800,228600,95900,89000,126000,88400,81600,139600,151400,162600,95100,70100,57400,54900,73500,69500,62000,59800,85000,52600,69200,67400,63600,55100,62600,52400,109100,55500,81000,88900,91200,93500,91800,144000,289700,178600,151500,82000,70200,72500,84300,128800,96200,48900,168200,111100,90000,109400,54800,176500,86500,78100,179300,116400,94800,116000,530400,110600,134900,133600,220000,171300,132600,1300500,106100,100700,138600,122400,57900,117500,118300,125400,94700,73300,76800,101800,63400,66900,80200,112300,135800,110500,117500,213100,166900,157300,158400,136600,108300,146100,111000,84000,69700,71400,101800,78700,44400,167100,162700,130500,104100,145000,135700,174500,177800,144000,119400,90300,168400,185500,241500,376200,183200,140300,137800,161700,228200,185400,197700,205800,69200,121400,159900,153700,140700,129500,150200,127600,164700,130600,162500,109500,89700,81400,94600,158300,113800,144200,103200,133700,153200,76400,86100,213400,220300,171700,342000,253100,107700,96400,148200,104300,118900,179700,107700,124200,135400,112100,66200,100300,123400,106600,129900,79800,168300,214500,115600,183500,131800,209700,164500,107000,127000,132000,722700,130200,230600,117000,139400,163900,137200,137100,111200,75100,122200,179900,254400,139200,264600,153500,142900,192700,350500,369400,95100,115000,108900,182900,136800,119000,159900,124500,119200,179000,199500,262300,190200,297900,299300,344400,192900,127200,141200,150700,223700,116000,119500,191000,209700,260500,150700,120000,218700,187400,186500,122900,145800,225700,195300,196400,104100,145000,105800,188200,195900,135800,81200,80000,195400,129700,77900,112500,81700,104500,83500,81000,135900,241400,259600,212500,121300,104700,115900,137300,128100,199600,117300,127900,113900,359100,436900,157400,255000,215000,147200,113300,102300,123900,131400,156100,97800,97900,81200,114700,92500,105100,90700,80500,123300,113400,70800,91000,130200,262300,166400,119400,175800,109100,151600,100700,129300,98000,79200,101400,102700,109700,138700,189900,129500,286800,244000,149900,88300,86900,108500,96000,124000,121300,162400,235700,200900,257400,374200,204000,264600,186500,209400,316100,278700,301200,292900,291700,134100,189600,187400,155900,127300,124900,124500,134300,143000,245400,263700,221900,304000,329900,147600,179300,144700,130600,148600,128200,188800,160300,217300,127300,117100,183000,150000,132400,190400,270200,163800,160400,121200,112700,156200,168500,193000,146600,160700,280000,152100,185700,180600,153100,659600,207000,168000,167900,183100,177100,120900,216900,190300,99400,175000,175800,199100,143800,142200,127700,107700,164300,159500,122800,191200,173200,167800,117700,224900,281500,146700,86000,132300,277200,146400,294800,147100,132100,125300,85900,180000,192200,84900,191000,155200,165500,139400,100300,85400,73600,137500,121100,186900,143900,146900,117200,84800,150700,161700,292000,172800,217800,356100,137800,139500,171100,96000,238100,163600,110700,209600,253000,126600,139200,164300,148700,175900,156000,149800,230200,155200,190400,119700,114100,300372]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[46.6,48.83,50.69,42.91,42.87,41.39,40.39,40.9,43.01,45.97,45.83,42.44,44.39,46.62,46.12,46.52,48.48,49.9,46.83,47.44,47.7,48.71,46.15,43.11,46.25,47.16,45.3,46.69,46.61,46.43,44.66,43.65,43.78,43.59,43.19,43.85,44.19,42.65,44,45.73,44.27,44.96,41.39,42.79,38.55,37.75,38.03,38.35,38.13,38.19,37.38,40.03,39.7,44.33,43.64,42,40.7,39.13,37.85,37.66,34.16,32.68,35.21,34.5,31.84,31,31.16,33.17,32.47,34.12,34.33,34.58,30.8,31.73,32.26,33.04,33,33.16,33.02,31.18,30,30.73,31.8,31.59,31.67,31.83,30.81,28.23,27.16,26.9,28.28,29.4,29.35,30.17,31.82,31.24,31.03,31.61,31.69,31.3,30.44,30.74,30.36,28.97,28.81,28.14,26.41,28.26,32.66,31.84,33.41,32.6,35.41,37.8,39.01,39.8,39.78,39.63,40.36,40.75,43.5,44.26,43.81,47.4,48.65,48,46.6,44.54,45.31,45.08,44.59,46.03,48.11,45.86,45.62,44.07,44.98,44.87,46.58,47,46.5,47.11,46.42,45.46,45.37,44.96,44.03,40.51,39.9,40.62,38,36.16,37.71,38.05,38.08,37.02,38.76,38.57,38.13,31.9,32.95,30.24,30.05,30.22,30.46,29.53,29.1,29.94,34.26,34.84,35.08,34.95,35.24,34.9,35.73,35.6,35.2,40.98,39.7,38.5,38.02,38.79,39.38,41.28,42.29,40.74,42.9,42.45,41.92,42.16,42.44,43.81,41.47,41.35,42.24,41.5,42.25,42.28,40.1,40.61,41.13,42.18,40.33,40.65,40.68,42.86,43.84,45.61,42.61,43.27,43.76,45.21,53.82,53.12,54.22,54.84,53.14,52.5,48.87,51.13,51,47.2,48.96,47.09,47.47,47.31,47.49,47.72,45.67,38.12,42.7,41.61,42.9,42.83,41.51,41.82,42.29,40.8,41.58,41.52,42.03,40.64,41.5,41.2,40.45,40.48,41.66,41.21,39.93,40.23,39.73,40.88,42.22,41.26,39.62,41.45,42.75,41.71,43.2,42.32,40.39,41.46,40.26,42.41,44.64,44.63,44.74,46.26,45.85,46.97,47.05,45.92,45.19,43.34,45.84,45.24,44.63,46.21,47.95,44.88,42.39,42.35,38.34,33.85,37.3,40.51,40.61,40.74,43.27,41.63,42.64,43.29,46.05,45,48.98,43.78,44.22,44.53,46.33,46.02,45.76,44.65,44.3,59.82,55.24,55.38,55.41,55.53,54.15,52.09,50.09,48.68,47.39,47.16,49.92,47.48,53.86,52.17,51.77,52.32,52.81,51.46,52.51,52.15,52.63,53,54.66,56.38,55.86,56.2,59.11,59.2,70.5,69.69,75.67,73.8,77.07,79.5,76.53,76.17,72.58,73.55,78.57,76.42,77.07,80.7,81.68,91.25,93.03,98.51,96.48,91.96,91.07,96.5,100.62,114.47,111.13,102.72,110.07,109.72,111.36,106.63,111.8,111.88,133.16,122.82,131.18,135.37,134.58,132.53,122.76,117.6,112.09,101.35,87.9,86.44,84.04,81.41,69.32,66.26,65.08,68.37,65.61,61.6,64.12,57.51,69.49,69.51,72.85,69.35,67.65,66.77,63,64.09,70.19,64.7,65.67,68.76,68,63.55,62.37,66,68.3,69.17,67.44,67.15,67.97,71.97,58.57,52.65,48,47.53,48.5,50.47,43.96,39.8,33,37.48,29.21,35.29,36.05,42.37,37.34,37.91,37.71,34.43,33.14,39.9,39.63,40.12,42.87,46.75,50.19,50.48,49.49,51.34,51.92,55,57.08,54.25,54.89,53.56,51.03,49.65,54.44,50.61,49.75,57.28,56.54,54.74,54.43,58.4,57.72,58.78,61.27,58.96,58.58,59.53,61.52,59.89,58.65,56.56,55.63,51.66,53.27,53.12,50.3,53.94,54.47,59.28,57.42,57.01,61.23,76.42,83.74,87,85.66,88.66,86.3,84.33,87.1,89.02,85.63,88.37,92.03,89.83,93.27,98.73,99.13,99.29,113.79,111.36,119.45,114.71,116,110.14,111.62,115.39,110.94,104.21,100.59,97.64,96.53,95.69,94.02,90.23,92.85,86.3,88.08,88.7,91.62,87.54,92.05,95.76,95.75,95.2,98.1,100.72,105.68,106.95,111.79,111.77,116.76,116.59,112.02,120.47,111.98,112.2,125.1,117.03,113.94,113.14,116.41,109.89,110.19,121.87,122.09,121,123.19,118.79,118.02,135.61,134.14,137.35,138.29,150,133.67,148.3,145.78,141.96,147.09,165.83,168.22,165.6,167.99,168.43,157.25,148.12,151.1,147.04,138.99,143.4,138.86,139.98,140.18,154.95,166.33,166.29,175.05,180.31,181.28,186.18,194.51,182.92,190.61,206.55,203.88,185.8,180.49,173.99,176.9,172.38,187.95,189,192.82,182.6,174.1,175.95,158.44,159.27,163.47,157.86,155.62,175.28,167.78,168.61,154.08,150.43,150.84,150.14,157.23,155.33,151.41,152.26,155.21,157.78,153.71,157.13,159.64,164.66,180.37,182,184.18,177.89,179.01,175.32,186.55,184,183.65,186.61,185.21,187.81,187.2,174.73,184.33,192.32,199.18],"h":[49.95,51.44,51.08,44.52,43.25,42.49,42,44.95,46.63,46.28,46.2,44.54,46.69,47,47.14,49.41,50.38,49.9,48.36,49.39,49.78,49.44,46.61,47.73,47.19,47.94,47.04,47.13,47.63,47.1,44.89,43.8,43.96,43.91,43.93,46,45.35,44.11,46,45.87,45.37,44.96,43.91,43.45,40.69,39.92,39.26,40,39.81,38.89,41.7,40.59,44.71,45.5,44.61,42.25,41.87,39.99,39.95,38.09,35.2,35.8,36.43,34.5,32.51,31.1,33.36,33.33,33.75,34.78,35.53,35.75,31.74,32.63,33.22,33.67,33.95,33.7,33.07,31.18,31.15,32.2,32.29,32.66,32.76,32.59,30.96,28.44,27.69,28.53,30.35,29.67,30.6,31.95,32.98,31.93,31.94,32.02,33.04,32.52,31.2,31.17,30.83,30.46,29.44,28.65,30.6,32.93,33.92,33.52,33.9,35.45,38.52,40.45,39.98,40.39,40.98,40.61,41.62,43.54,44.14,45.73,49,50.93,48.65,48.7,47.07,46.06,47.55,46.14,45.91,48.31,48.3,46.44,45.9,45.48,45.45,47.36,47.35,48.06,49.25,49.12,46.98,47.58,46.1,45.56,44.03,41.32,40.65,40.64,38.25,38.23,38.03,38.88,38.29,39,39.69,39.47,38.47,33.43,32.95,31.03,31.24,30.8,31.1,30.17,30.31,34.52,35,36.89,35.51,35.66,36.15,36.13,36.46,36.69,42.8,41.22,40.02,39.48,39.41,39.81,41.39,42.41,43.71,43.11,43.53,42.97,42.61,42.66,44.25,44.09,42.36,42.27,42.38,42.66,43.27,43.69,41.09,41.91,42.38,42.48,41.21,40.96,43.39,43.8,46.1,46.1,44.06,44.45,45.44,54.32,59.32,55.68,55,56.01,54.54,52.5,51.6,51.23,51.93,51.3,50.08,48.34,49.12,48.6,49.26,47.95,45.67,43.95,42.99,43.9,43.44,43.15,42.55,42.76,43.94,42.66,42.15,42.3,42.52,41.88,42.21,41.76,41.32,42.22,42.06,41.64,40.6,41,42.79,42.4,42.9,41.93,41.84,43.68,43.49,43.72,43.74,42.74,41.74,42.2,42.72,46.88,45.47,45.86,46.94,46.6,47.42,48.15,47.32,46.3,45.72,46.81,47.15,45.78,46.5,48.14,48.24,46.41,44.98,43.07,39.85,39.99,41.75,41.13,41.71,44.71,45.81,45.25,44.38,46.35,46.55,48.98,49.98,46.08,45.12,46.67,46.39,47.78,48.12,45.16,59.71,62.93,57.29,56.77,56.77,56.02,54.98,52.21,51.73,49.94,48.25,50.65,51.21,53.04,55,54.31,53.95,52.93,53.21,53.53,52.51,52.49,54.99,55.16,56.34,61.66,57.42,59.48,60.21,60.22,80,79.99,76.69,78.27,80.8,79.67,77.64,76.17,74.8,81.45,79.88,77.87,81.18,84.24,91.03,97.03,100.8,100,96.53,93.75,99,101.38,119.29,117.15,113.19,110.81,115.19,112.64,111.62,112.95,115.44,135.06,139.32,135.98,134.43,138.59,139.8,136.47,125.63,117.96,117.72,101.35,88.68,88.83,86.97,81.97,70.3,70.99,70.54,71.25,67.44,64.22,64.12,68.55,72.1,72.69,73.92,69.76,68.85,68.45,67.27,70.67,71.59,68.46,70.08,69.7,68.72,64.97,67.14,69.4,69.82,69.21,67.57,69.45,72.5,73.16,60.14,53.16,48.89,49.92,52.51,51.39,44.44,40.75,39.26,39.75,36.09,38.4,43.34,43.69,39.09,38.4,38.81,36.86,40.47,41.27,40.97,44.08,48.01,51.19,51.98,51.2,52.44,51.9,54.9,59.79,58.99,56.32,55.73,54.22,53.22,55.03,54.8,51.62,60.8,58.54,57.16,55.23,59,59.43,61.98,64,62.47,61.26,59.93,63.88,63.12,70,59.71,57.82,55.63,53.64,55.89,54.02,54.36,55.51,59.15,60.63,59.22,63.74,79.5,83.73,87.9,87.53,90.81,89.49,87.63,87.81,95.26,90.35,90,96,92.78,93.95,100.07,99.83,100.96,117.65,115.43,119.6,121.57,117.83,118.41,112.65,116.5,116.09,119.9,104.78,103.92,99.89,97.88,98.02,94.85,93.36,93.65,89.24,93.65,91.59,96.59,94.39,96.44,95.87,97.23,100.38,100.75,109.59,111.13,115.52,113.46,120.56,124,118.27,122.3,121.4,114.36,124.95,126.5,119.59,116.18,120.1,119.73,115.99,122.86,125.6,124.56,125,124.02,120.66,132.85,140.72,141.21,139.97,150.96,151.88,148.01,150.78,147.27,149.73,176.4,168.17,170,170.25,172.19,168.43,160.84,153.4,153.86,147.68,146.77,144.89,141.48,144.89,158.85,167.45,166.99,176.06,183.31,186.81,187.57,194.19,199,201.92,210.5,208.5,208.8,192.39,180.77,180.6,181.51,187.62,191.65,196.87,195.89,185.89,180.79,178.5,161.8,164.27,167.71,163.39,180,182,171.24,170.05,158.22,157.77,158.36,160.8,159.79,159.58,156.59,157.7,160,160,158.44,165.21,167.59,180.72,185.58,185.59,186.17,181.46,183.51,198.98,187.99,187.85,190.33,193.28,190.54,189.31,187.9,184.26,195.75,200.4,205.555],"l":[46.6,48.7,41.5,41.56,39.64,40.4,39.75,40.67,40.76,44.71,41.85,41.12,44.31,45.5,45.5,45.07,47.21,45.65,46.06,45.5,44.66,44.6,42.64,43.1,46.01,44.11,44.79,43,45,44.09,43.28,42,43,41.93,42.62,43.7,42.59,42.28,43.62,43.61,43.44,39.5,40.94,39.51,37.86,37.47,37.71,37.91,37.7,36.2,37.38,38.51,39.44,43.15,38.31,40.18,38.81,36.61,37.22,33.56,32.29,32.34,34.65,31.39,29.81,29.3,30.34,31.54,31.5,33.45,33.79,30.03,30.53,31.26,32.09,32.56,32.54,32.53,30.8,29.35,28.03,30.69,30.9,31.25,31.51,30.3,27.71,26.9,26.82,26.43,28.28,28.63,29.28,29,31.46,30.4,30.66,30.39,31.31,30.21,30.42,30.04,24.35,27.9,27.78,25.94,25.5,27.62,30.22,31.67,32.28,32.4,35.35,37.03,37.9,38.49,38.95,39.12,39.64,39.91,42.69,43.53,42.95,47.4,47.16,45.8,44.33,44.3,43.1,43.82,44.35,45.44,44.05,44.71,43.5,43.58,43.59,43.22,45.39,45.49,45.95,46.08,45.47,44.67,43.78,42.02,40.26,39.38,39.36,38.44,27.11,34.25,35.48,37.16,36.26,37.02,37.75,37.53,32.29,30.8,29.87,29.67,28.7,29.69,28.9,28.76,28.93,29.88,32.54,34.17,34.53,34.65,33.58,33.76,34.6,34.2,35.2,39.05,37.98,37.83,37.04,38.05,39.15,40.62,39.57,40.2,41.61,41.75,41.11,41.23,42.33,41.3,39.95,41.18,40.81,41.05,41.05,39.02,38.66,40.41,40.4,40.33,39.72,39.85,40.37,41.76,43.4,42.36,41.76,41.82,43.34,44.29,52.41,52.05,51.52,52.85,50.94,48.62,48.24,48.65,47.32,46.61,47.26,46.02,46.5,46.69,46.21,44.58,36.72,38.12,40.54,41.05,41.39,40.19,40.69,40.39,39.74,40.8,41.07,40.78,40.38,40.33,40.62,40.07,39.33,40.27,40.24,39.48,39.01,39.38,39.16,40.18,40.18,37.04,38.97,41.28,41.5,41.71,41.41,40.01,40.3,40.01,40.21,42.41,44.48,44.3,44.74,45.3,45.61,46.48,45.15,44.7,43.12,43.34,45.46,44.04,44.37,45.59,45.14,41.51,40.78,35.5,33,31.61,37.2,37.95,38,40.38,40.78,38.87,38.59,43.29,43.73,44.95,43.61,43.78,42.7,44.53,42.97,44.83,44.23,43.03,44.29,55.44,54.06,53.22,54.03,53.9,51.44,49.6,48.43,47.23,46.3,46.61,46.63,47.02,50.1,50.56,51.18,51.43,50.99,50.62,50.42,51.75,51.61,52.63,53.27,55.45,54.04,56.2,58,57.03,68.3,67.6,72.68,71.1,74.5,75.73,73.58,70.85,70.7,73.07,73.74,73.52,75.06,78.33,81.26,89.15,90,95.46,90.43,90.42,91.02,95,97,110.09,102.47,102.02,105.95,108.23,104.76,104.97,109.71,111.67,123.13,121.38,125.05,132.07,114.5,121.11,111.92,109.77,98.07,86.91,82.79,82.34,77.81,70.42,64.68,62.63,65.08,64.67,61.47,58.26,57.54,57.51,67.19,67.13,67.91,66.21,65.38,62.71,62.73,63.16,64.26,59.88,64.61,66.09,63.46,60.01,61.57,65.13,66.24,64.6,65.08,65.39,66.6,55.93,52.91,48,44.91,46.64,47.02,43.63,39.13,32.38,32.89,29.09,27.65,34.92,33.03,37.2,36.82,35,34.09,32.42,32.59,38.07,38.49,39.27,41.87,46.75,49.04,48.23,48.57,48.52,51.63,52.44,53.08,52.85,52,51.2,48.46,49.65,50.46,48.08,49.32,55.62,54.31,52.36,53.25,56.41,57.2,58.38,56.66,57.6,57.85,59.07,59.82,58.38,55.36,55.13,48.84,49.61,51.46,50.01,50.3,52.08,53.79,56.38,55.83,56.82,61.23,74.62,82.17,82.98,81.9,85.22,83.97,83.99,86.7,83.23,81.35,88.23,87.56,88.98,92.8,94.15,96.94,96.82,109.82,108.89,113.6,112.33,107.78,108.78,111.09,110.59,102.2,99.93,94.2,95.23,95.43,93.29,90.56,89.21,85.4,83.65,88.08,88.13,89.31,87.01,90.36,90.01,93.59,94.46,93.82,100.72,104.07,105.91,91.06,111.54,110.63,111.17,105,111.54,106.03,108.28,113.41,112.59,107.06,112.8,106.89,108.26,109.43,121.37,120.48,119.59,117.46,115.65,116.51,132.77,133.67,131.84,137.6,133.66,129.58,144.41,138.48,141.15,142.47,157.72,161.01,161.01,163,153.88,145.54,145.3,139.93,136.75,138.99,138.07,137.02,136.37,140.18,153.02,160.36,164.36,172.25,175,175.53,181.49,183.75,182.92,188.77,199.22,176.1,176.32,168.3,172.87,169.03,168.93,183.33,183.13,182.49,171.3,173,154.67,151.45,155.77,157.6,151.98,152.01,166.23,158.78,150.45,149.61,150.43,148.15,149.63,149,151.89,144.75,146.64,152.05,153.3,147.06,153.67,157.35,164.66,175.19,177.81,171.63,172.4,174.69,175.32,182.2,179.41,183.02,184.69,182.83,184.04,173.61,173.09,182.77,191.72,197.81],"c":[48.81,50.84,43.11,43.04,41.4,40.43,40.97,43.14,45.97,45.95,42.88,44.13,46.62,46.17,46.21,48.64,50.01,46.91,47.32,47.46,48.71,46.05,43.11,46.61,46.61,45.04,46.71,46.42,46.36,44.89,43.8,43.23,43.55,43.4,43.71,44.98,42.81,43.91,45.51,44.3,44.88,41.04,42.94,40.11,38.29,37.52,38.36,38.13,38.31,36.85,39.94,39.73,44.24,43.61,42.14,40.71,39.22,37.27,37.64,34.06,32.35,35.3,34.85,31.4,30.74,30.92,33.25,32.86,33.54,34.46,34.56,30.76,31.72,32.24,33.07,33,33.1,32.99,31.04,29.96,30.73,31.8,31.53,31.67,31.83,30.81,27.85,27.36,27.19,28.07,29.46,29.49,30.16,31.67,31.48,31.01,31.46,31.6,31.32,30.37,30.76,30.36,28.93,28.74,27.87,26.46,27.93,32.48,31.95,33.45,32.35,35.4,37.81,38.83,39.48,39.71,39.39,40.3,40.93,43.53,43.86,43.9,47.68,48.84,48.11,46.81,45.33,45.58,44.86,44.35,45.35,47.69,46.34,45.21,44.01,45.39,44.8,46.86,46.92,46.35,46.98,46.96,45.79,45.34,44.75,44.02,40.33,40.17,40.6,38.68,30.77,37.73,37.94,38.25,36.89,38.71,38.57,38.36,32.46,33.03,30.25,30.26,29.85,30.44,29.3,29.03,29.9,34.33,34.52,35,34.95,35.47,34.85,35.76,35.57,35.14,40.94,39.81,38.09,38.16,38.49,39.24,41.16,42.25,40.74,42.84,42.31,42.15,42.07,42.32,44.04,41.42,41.57,41.78,41.73,42.28,42.36,39.23,40.45,40.96,42.16,40.5,40.74,40.66,42.85,43.75,45.64,42.48,43.38,43.48,45.1,54.19,53.37,53.99,54.35,53.42,52.68,48.75,50.85,50.94,47.48,49.14,47.41,47.89,47.29,47.68,47.59,45.6,38.12,42.58,41.74,42.73,43.11,41.63,42.14,42.35,40.82,42.06,41.68,42.18,40.65,41.47,41.3,40.76,40.47,41.84,40.96,39.89,40.31,40.47,41.02,41.88,41.12,38.97,41.23,42.95,42.1,43.13,42.15,40.47,41.49,40.17,42.37,44.65,44.67,44.73,46.3,45.94,46.79,47.06,45.87,45.45,43.5,45.96,45.65,44.27,46.36,48.08,46,42.52,44.53,38.29,33.8,37.43,39.22,41.04,41.35,43.09,42.01,43.26,42.01,44.84,44.85,48.1,44.93,44.47,44.35,45.41,45.49,45.81,44.83,44.62,59.58,55.59,55.05,54.94,55.54,54.25,52.79,49.66,48.63,47.75,46.76,50.5,46.98,51.79,51.78,51.7,52.84,52.87,51.1,52.59,51.78,52.3,53.51,54.1,56.13,55.63,56.32,58,59.36,57.87,69,75.8,73.01,77.82,78.85,76.8,76.57,72.87,73.42,78.36,76.59,76.56,80.56,82,91,92.56,98.42,96.66,91.85,92.5,96.45,100.48,115.64,112.27,102.7,110.45,109.01,110.37,108.07,112.19,113.02,132.22,123.44,131.68,134.01,134.71,132.29,123.52,115.94,111.15,101.3,89.71,87.52,83.54,82.34,70.58,67.44,65.32,68.72,65.38,62.23,64.17,58.41,66.91,69.03,72.59,69.88,67.37,67.51,63.38,64.09,70.57,65,64.61,69.04,67.42,64.21,62.08,65.81,69.14,69.62,66.61,67.09,68.47,72.17,57.77,53.5,48.18,47.47,48.31,50.99,44.45,39.2,33.25,37,29.25,35.1,35.7,42.65,37.7,37.98,37.86,34.61,33.04,39.56,39.59,39.73,43.19,47,50.49,50.46,49.33,52.4,51.76,54.88,58.17,53.2,54.21,53.6,51.28,49.59,54.57,50.66,49.72,56.69,55.66,54.72,54.97,58.49,57.72,58.92,61.78,59.23,58.88,59.38,61.29,59.9,58.64,56.75,55.63,52.77,52.93,52.41,50.51,54.29,55.21,59,57.8,56.74,62.69,75.7,83.73,87.41,85.91,88.4,85.67,84.39,87.4,89.46,85.88,88.37,92.26,90.87,93.79,99.07,99.5,99.43,112.95,111.36,118.72,116.08,114.52,109.35,111.89,115,110.87,103.78,99.98,96.82,95.88,95.86,94.09,91.18,92.17,85.5,88.04,88.64,91.36,91.12,92.06,96.09,95.02,95.83,98.26,100.29,105.04,107.66,115.38,111.65,119.86,115.96,112.02,118.7,111.98,111.37,121.87,116.52,114.24,113.37,117.42,110.25,110.55,121.75,122.56,121.93,122.51,118.64,117.49,131.66,135.88,138.68,136.57,150.47,137.07,146.55,146.09,141.92,147.69,167.13,166.43,165.24,168.77,168.39,155.68,146.99,151.09,146.76,138.99,143.14,138.3,138.86,140.33,156.19,165.46,166.71,170.56,180.8,181.27,187.56,193.48,184.24,189.97,206.4,204.01,181.4,179.99,173.8,177.75,170.17,187.47,189.94,192.06,183.89,174.02,175.95,158.5,158.67,163.29,157.96,156.12,176.42,169.42,167.39,151.55,150.49,153.09,149.26,157.65,156.84,152.3,152.24,156.4,157.79,154.07,156.98,160.45,163.63,180.46,182.64,182.6,177.97,178.83,175.01,188.69,184.35,182.52,186.29,187.64,185.73,187.67,174.94,184.25,191.69,198.55,204.28],"a":[35.4092,36.8818,31.2741,31.2233,30.2371,29.5286,29.923,31.5079,33.5748,33.5602,31.318,32.231,34.0496,33.7209,33.7501,35.5249,36.5255,34.4815,34.7828,34.8857,35.8046,33.8493,31.6882,34.2609,34.2609,33.1069,34.3344,34.1213,34.0772,33.2202,32.4136,31.9918,32.2286,32.1176,32.347,33.2869,31.681,32.495,33.6791,32.7836,33.2128,30.3711,31.7772,29.8935,28.5371,27.9632,28.5893,28.4179,28.552,27.4639,29.7668,29.6103,32.9716,32.5021,31.4065,30.3407,29.4469,27.9828,28.2606,25.5727,24.2888,26.5037,26.1659,23.5756,23.08,23.2152,24.9646,24.6717,25.1823,26.1015,26.1773,23.299,24.0261,24.42,25.0487,24.9957,25.0714,24.9881,23.5111,22.693,23.2763,24.0867,24.1119,24.2189,24.3413,23.5613,21.2977,20.9229,20.7929,21.4659,22.5289,22.5518,23.0642,24.2189,24.0736,23.9465,24.294,24.4022,24.1859,23.4523,23.7535,23.4446,22.3403,22.1936,21.5218,20.4329,21.5681,25.0817,24.9061,26.0754,25.218,27.5955,29.4742,30.2693,30.776,30.9553,30.7059,31.4153,31.9064,33.9332,34.1904,34.4879,37.4574,38.3687,37.7952,36.774,35.6113,35.8077,35.242,34.8414,35.627,37.4653,36.4047,35.517,34.8448,35.9374,35.4702,37.1012,37.1487,36.6974,37.1962,37.1804,36.2541,35.8978,35.4307,34.8527,31.9311,32.0832,32.4266,30.8931,24.5755,30.1344,30.3021,30.5497,29.4635,30.9171,30.8053,30.6375,25.9253,26.3806,24.4327,24.4408,24.1096,24.5862,23.6654,23.4473,24.15,27.7281,27.8816,28.2693,28.2289,28.6489,28.1481,29.1722,29.0172,28.6664,33.3979,32.4761,31.073,31.1301,31.3993,32.0111,33.5774,34.4666,33.2348,34.9479,34.824,34.6923,34.6265,34.8323,36.2479,34.0915,34.215,34.3878,34.3467,34.7993,34.8652,32.289,33.2931,34.0217,35.0184,33.6396,33.8389,33.7725,35.5915,36.3391,37.9089,35.2842,36.0317,36.1148,37.4604,45.0106,44.6411,45.1597,45.4608,44.6829,44.0639,40.7767,42.5332,42.6085,39.7144,41.1029,39.6558,40.0573,39.5555,40.2186,40.1427,38.4641,32.1546,35.9167,35.2081,36.0432,36.3637,35.1154,35.5455,35.7227,34.4321,35.4781,35.4959,35.9217,34.6187,35.3171,35.1723,34.7124,34.4654,35.6322,34.8827,33.9715,34.3292,34.4654,34.9338,36.0173,35.3637,33.5146,35.4583,36.9375,36.2065,37.0923,36.2495,34.8047,35.6819,34.5467,36.4387,38.3995,38.7608,38.8129,40.1752,39.8628,40.6003,40.8346,39.802,39.4376,37.7456,39.8801,39.6112,38.4137,40.2272,41.7197,40.2607,37.2149,38.9741,33.5126,29.5828,32.7599,34.3266,35.9195,36.1908,37.7137,36.7685,37.8625,37.1329,39.6343,39.6432,42.5159,39.7139,39.3073,39.2012,40.1382,40.2089,40.4917,39.6255,39.4399,52.6631,49.1363,49.003,48.9051,49.4392,48.2909,46.9913,44.2051,43.2882,42.5049,41.6236,44.9528,41.8195,46.1011,46.0922,46.3792,47.4019,47.4288,45.841,47.1776,46.451,46.9175,48.0029,48.5322,50.3533,49.9048,50.5237,52.0308,53.6094,52.2638,62.3155,68.4568,65.937,70.2811,71.2113,69.3599,69.1522,65.8106,66.3073,70.7688,69.1702,69.505,73.1364,74.4437,82.6143,84.0306,89.3506,87.7528,83.386,83.9761,87.5621,91.2208,104.9838,101.9243,93.5749,100.6363,99.3243,100.5634,98.4678,102.2217,102.978,120.472,112.4721,119.98,122.103,122.7408,120.5358,112.8943,105.9664,101.5885,92.5858,81.9928,79.9912,76.3536,75.2568,64.5084,61.6386,59.7009,62.8084,59.7558,57.225,59.0089,53.7122,61.5286,63.4781,66.7517,64.2597,61.9516,62.0803,58.2825,58.9354,64.8942,59.7722,59.7814,63.8804,62.3814,59.4113,57.4405,60.8918,63.9729,64.417,61.632,62.0761,63.353,66.7765,53.4526,49.8391,44.8831,44.2217,45.0042,47.5008,41.4083,36.5176,30.9747,34.4681,27.2485,32.6981,33.2571,39.7315,35.4787,35.7422,35.6293,32.5708,31.0933,37.2291,37.2573,37.3891,40.6452,44.2307,47.5151,47.4869,46.4235,49.6998,49.0928,52.052,55.1725,50.4586,51.4165,50.8379,48.6375,47.0346,51.758,48.0494,47.1579,53.7687,53.1648,52.267,52.5057,55.8679,55.1325,56.2787,59.0105,56.5748,56.2405,56.7181,58.5424,57.2147,56.0112,54.5821,53.5048,50.7541,50.908,50.4079,48.5804,52.216,53.1009,56.7461,55.5919,54.5724,60.2951,72.8081,80.9386,84.4959,83.0459,85.4529,82.8139,81.5766,84.4863,86.4776,83.0169,85.4239,89.1842,87.8406,90.6632,96.1718,96.5892,96.5213,109.6458,108.1023,115.247,112.6842,111.1698,106.1511,108.6168,111.6358,107.6266,100.744,97.4364,94.3568,93.4407,93.4212,91.6962,88.8603,89.8251,83.3248,85.8002,86.3849,89.0357,88.8018,89.7179,94.0409,92.9937,93.7864,96.1646,98.1513,102.8,105.3642,112.9195,109.2691,117.304,113.4872,109.6312,116.1687,109.9749,109.3758,119.6878,114.4336,112.1944,111.34,115.3175,108.2758,108.5705,119.5699,120.3654,119.7467,120.3163,116.5156,115.779,129.7426,133.9012,136.6604,134.5811,148.2787,135.0738,144.4158,143.9625,139.8532,145.5392,164.6961,164.4069,163.2314,166.7185,166.3431,153.7876,145.2032,149.2534,144.976,137.3005,141.4,136.6189,137.172,138.6242,154.6839,163.8645,165.1025,168.9153,179.0566,179.5221,185.7514,191.6143,182.4634,188.1382,204.4097,202.0428,179.6508,178.2544,172.5291,176.4502,168.9257,186.0992,188.5511,190.6556,182.5453,172.7475,174.6634,157.341,157.5098,162.096,156.8049,155.3786,175.5822,168.6155,166.5951,150.8303,149.7754,152.363,148.5512,156.9014,156.0952,151.5768,151.5171,156.0563,157.4433,153.7314,156.635,160.0974,163.2704,180.0634,182.2387,182.1987,177.5789,178.437,174.6254,188.2754,183.9449,182.52,186.29,187.64,185.73,187.67,174.94,184.25,191.69,198.55,204.28],"v":[647200,719400,1264900,1166300,840600,330000,635800,678000,931100,281300,372900,662100,591300,315800,506300,386900,352600,257400,452000,733100,534700,617200,452200,438400,313500,362200,254100,568300,603600,423600,356000,303400,490600,302900,336100,554100,354300,521100,443300,859500,373200,1205400,693800,548600,1012800,499200,397600,404700,533800,688000,855500,830200,864700,434700,1143100,394600,515600,372400,527500,564900,1019600,384200,438700,847600,895700,653400,674800,557500,499700,344700,395200,1122600,846400,633100,632800,478100,775400,816100,657900,746700,1176800,559500,813200,442700,557500,717700,646300,698300,458400,387500,381800,252500,413700,531300,463900,412400,409000,474600,239300,436500,468900,256200,1487400,787300,386100,386300,820700,583200,595200,246200,316900,319500,844600,409900,355800,496500,324200,284100,272600,515700,474200,566300,657400,1514000,580300,571100,390600,386300,502700,275000,346900,462700,568900,341100,424900,405100,476000,361700,457800,661000,469700,231400,288100,399700,349100,323600,480100,377600,325300,429200,3557600,1829200,655900,531100,473700,334100,359400,367400,827800,899900,703100,382300,805600,677600,1173300,584700,444100,780300,1294300,963400,380200,485000,1026500,334400,286900,463000,1140200,626000,470300,404400,289300,309700,302000,347400,380400,356500,342100,249800,195900,321300,418100,380200,414600,188300,270000,153800,150500,213300,225600,175100,184200,161400,164500,265700,333600,220300,285600,306600,180100,214800,180100,475100,642700,206500,301000,317600,466300,890600,275300,227900,243900,350000,161200,240200,177700,250000,240300,200800,616400,587500,505600,284600,265300,503000,177400,288300,533600,297600,205700,178800,156700,240300,234900,281600,287700,211600,269300,257600,139400,253300,470000,299900,240500,596700,434400,369300,323600,349500,242500,162000,239600,265400,261900,344100,206800,255200,164000,196900,200100,408100,156200,161000,164200,190200,146800,144100,164800,157900,105700,146100,159300,271700,454400,290900,228700,223700,209700,269600,275700,344800,715900,288400,247600,254800,195500,202500,294000,196300,257300,221700,219400,201800,524500,694100,381700,291300,178000,109800,240400,196300,183100,154700,186100,166100,194000,230600,251600,233200,176000,190400,163900,369200,109900,80300,154200,219400,139300,441500,235700,257200,285000,211700,1436600,997500,387800,588200,324600,254700,473200,398200,363100,361500,407800,616900,385200,482400,584500,618200,835100,308000,578600,786900,386600,300700,853900,344700,406400,283500,316600,194700,445700,194000,210200,453800,378800,319800,266900,306200,587800,342300,281300,409900,681600,1116600,426700,469400,610700,879600,965100,493200,498600,597700,516800,282900,513800,782100,824600,345100,276600,312400,260800,341500,282100,537300,375800,1785300,473800,308900,355000,476700,496200,275300,206100,300700,218500,326400,371600,1068200,421000,412100,693900,378900,668600,427400,607300,572100,993200,656800,1055900,617700,1238400,576700,209000,1004000,676400,1455100,631200,396300,390700,853300,1044900,349400,362500,429000,363200,389600,632200,677200,974900,428900,288300,217300,338900,198800,213700,282000,502000,258300,284800,277000,387700,422400,372200,313200,256000,255700,285400,299400,304800,601300,378800,280700,573700,308600,561900,228300,262300,259000,315100,376900,214400,388600,1240900,687500,376400,526600,1510200,907400,454300,337800,542700,609500,264700,601100,363800,359800,787500,358600,266700,1107600,1275500,1088400,727300,590700,611200,616400,526100,578200,1617300,1039800,812300,498800,468100,599200,650900,733200,579800,757600,645600,465200,540600,991200,563200,656100,355900,452500,594200,955900,581900,481600,2374300,959400,743600,398800,1005200,732000,866100,440100,762900,488400,719300,479200,642100,622500,480900,548700,325400,328600,301100,334500,710200,554800,526400,541800,555100,1025500,1930500,419600,529200,389100,689200,727500,482200,392000,678000,706000,971600,851200,658100,705200,735600,533500,648100,767900,947400,634800,537400,484600,855100,1253200,781100,582800,991600,1150600,662600,782100,1394100,835700,896700,676800,876200,739500,688300,401800,404900,939500,698200,1037800,887900,611500,491400,407900,720700,656600,510600,854600,677600,503700,1272200,1255300,1209500,720000,1008300,1105500,756500,644700,906800,719000,780300,1331100,726000,804600,835900,682000,874800,923700,845700,734000,645800,663000,499600,1200400,782500,863500,784100,845300,414472]},"m":{"lastKey":"2026-10-01","t":["2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[6.95,5.82,5.73,4.8,5.1,4.95,4.88,5.3,5.25,5.29,5.12,7,6.35,8.09,8.49,7.85,7.81,7.65,7.86,6.42,6.86,6.2,5.52,5.45,6.28,6.28,6.97,7.94,8.22,8.1,8.21,8.2,8.03,7.17,6.75,6.62,6.26,6.49,7.9,7.8,7.92,9.64,10.89,12.86,14.25,13.57,17.72,18.13,19.86,23.77,21.89,20.03,21.53,22.71,20.01,27.43,26.6,35,31.04,36.75,35.73,42.59,43.84,50,53.44,42.33,47.47,36.53,38.38,38.73,40.92,40,42.05,35.99,50.69,40.39,43.55,46.52,47.44,45.93,46.8,43.78,44.72,44.96,39.56,38.44,43.64,38.94,34.5,33.17,35.32,33,30,31.77,27.42,30.17,31.71,30.36,27,32.4,39.8,41.75,49.83,45.31,48.11,44.06,47.11,45.37,39.01,38.08,37.84,29.97,29.94,35,34.57,38.02,41.73,41.77,41.35,42.8,40.33,43.84,43.83,54.84,50.22,47.66,46.3,42.9,42.47,40.64,40.48,40.71,39.62,42.17,42.29,46.26,45.91,44.63,42.39,39.13,41.07,45,46.08,44.3,54.91,48.98,47.48,52.76,52.63,55.86,70.5,76.65,73.55,80.7,99.68,100.62,106.95,111.81,135.37,111.88,84.04,68.5,62.05,68.57,64.09,68.38,67.46,67.97,48.09,39.8,36.56,37.21,39.63,50.47,52.51,53.56,50.61,53.1,61.27,62.14,53.6,53.94,59.3,84.29,87.1,89.62,97.98,114.71,114.74,96.53,92.85,94.49,95.2,107.26,114.41,125.1,117,121,135.61,149.34,146.16,167.99,151.22,140.65,166.29,191.19,203.88,176.9,191.78,159.27,175.28,155.52,154.68,153.71,175.84,175.32,186.19,173.24],"h":[8,6.5,5.9,5.5,5.5,5.2,6,5.3,5.61,5.68,7.01,7.25,8.45,8.7,8.73,8.05,8.26,8.2,8.14,7.25,6.91,6.49,5.76,6.93,6.5,7,9.15,8.43,8.47,8.7,8.64,8.24,8.06,7.17,7,7,6.91,8,8.24,8.1,9.9,11.01,14.14,14.05,16.15,17.6,22,22.25,23.98,26.6,22.44,22.79,24.97,23.25,27.4,27.95,36.04,35.5,37.15,37.94,42.17,45.95,51.72,53.5,53.61,49.15,50.11,39.66,41.62,41.99,43.64,42.2,44,51.44,51.08,46.63,47.14,50.38,49.78,47.94,47.63,46,46,44.96,40,45.5,44.61,39.33,34.5,35.68,35.75,33.95,32.66,32.76,30.6,32.98,33.04,30.83,33.92,40.45,41.8,49.99,50.93,48.31,48.3,49.25,49.12,45.52,39.58,39.69,37.94,31.1,36.89,36.69,42.8,42.69,43.71,44.25,43.5,43.69,43.8,46.1,59.32,56.01,51.93,49.26,46.4,43.44,43.94,42.21,42.22,42.9,43.74,43.19,46.94,48.15,47.15,48.24,44.98,45.81,46.55,49.98,48.12,62.93,56.77,51.21,55,53.53,61.66,60.22,80.8,79.67,81.45,100.8,101.38,119.29,115.44,139.32,139.8,117.72,86.97,71.25,73.92,70.57,71.59,69.7,69.82,73.16,52.51,40.75,43.69,41.27,51.59,54.59,59.79,55.03,60.8,64,63.88,70,55.89,60.63,87.9,90.81,96,100.07,121.57,118.41,119.9,98.02,96.59,97.23,111.13,124,124.95,126.5,125.6,132.85,151.88,150.78,176.4,172.19,152.89,167.45,193.3,210.5,208.8,196.87,195.89,180,182,160.8,160,181.42,186.17,198.98,193.28,205.555],"l":[5.45,4.1,4.26,4.45,4.12,4.43,4.6,4.43,4.7,4.88,5.06,5.78,5.8,7.7,7.56,7.52,7.25,6.76,6.34,6.34,6.18,5.31,5.15,5.45,6.09,6.27,6.82,7.89,7.81,8.01,7.9,7.86,6.98,6.27,6.36,6.05,6.14,6.07,7.15,7.69,7.88,9.6,10.82,11.85,13.12,13.52,16.51,17.84,19.86,21.95,18.68,18.29,21.43,19.81,19.92,24.36,26.3,28.73,29.7,30.39,34.23,37.39,40.21,45.55,42.3,39.55,35.82,33.5,37,37.65,38.58,38.9,35.66,35.3,39.64,39.75,41.12,45.07,42.64,43,42,41.93,42.28,37.75,37.41,36.2,36.61,32.29,29.3,31.5,30.03,29.35,28.03,26.82,26.43,29,30.04,24.35,25.5,32.28,38.49,40.7,44.3,43.1,43.5,43.22,43.78,38.87,27.11,36.26,29.32,28.7,29.88,33.58,34.2,37.04,39.57,39.95,40.81,38.66,39.72,41.76,43.34,48.24,46.02,45.76,36.72,40.19,39.74,39.33,39.01,37.04,38.97,40.01,42,45.15,43.12,41.51,31.61,37.73,38.59,42.7,42.97,44.29,48.66,46.3,47.02,50.42,51.61,54.04,67.6,70.7,73.07,78.33,90.42,97,104.76,109.93,110.4,82.34,62.63,58.26,57.51,62.71,59.88,60.01,64.6,44.91,39.13,27.65,33.03,32.42,38.49,48.23,51.63,48.46,48.08,52.42,56.66,48.84,49.61,52.08,59.02,81.9,81.35,87.56,96.82,107.78,94.2,89.21,83.65,87.01,93.82,91.06,105,107.06,106.89,115.65,131.84,129.58,142.47,145.3,136.75,136.37,164.36,182.92,168.3,168.93,151.45,151.98,149.61,148.15,144.75,147.06,171.63,175.32,173.09,173.24],"c":[6,5.73,4.78,5.36,5,4.87,5.29,5.05,5.28,5.2,7,6.45,8.22,8.1,7.85,7.8,7.6,8.12,6.5,6.8,6.3,5.84,5.41,6.35,6.5,6.79,8.3,8.08,8.35,8.24,8.18,7.97,7.2,6.66,6.67,6.24,6.45,7.92,7.94,8.01,9.61,10.9,12.7,14.04,13.65,17.6,18.13,20.04,23.5,22.2,20.81,20.79,22.6,20.16,27.25,26.54,34.76,30.72,36.5,34.87,40.84,43.94,49.79,53.5,42.53,48.42,36.4,38.68,38.77,40.6,39.9,42.11,35.99,50.84,40.43,43.24,46.21,47.32,45.87,43.58,43.23,44.21,44.88,39.75,38.77,43.61,39.13,34.85,33.25,35.14,33.3,29.96,31.75,27.28,30.16,31.79,30.36,27.11,32.34,39.48,41.36,49.3,45.58,47.69,44.47,46.98,45.09,38.99,38.25,37.46,30.07,29.9,34.95,34.63,38.16,41.89,41.46,41.57,42.79,40.5,43.75,43.67,54.35,50.81,47.38,46.16,42.73,42.62,40.65,40.47,40.09,38.97,42.04,42.05,46.3,45.65,44.27,42.52,40.25,41.65,44.85,46.18,44.62,54.72,49.29,46.98,52.15,52.3,55.63,57.87,76.82,73.42,80.56,99.43,100.48,111.66,110.77,134.01,110.4,83.54,67.87,62.26,68.18,64.09,67.97,67.76,68.47,47.79,39.2,36.64,37.42,39.59,50.21,52.5,53.6,50.66,52.89,61.78,62.81,53.28,54.29,58.97,84.77,87.4,89.67,97.62,116.08,114.18,95.88,92.17,94.26,95.83,107.06,113.31,121.87,116.53,121.93,131.66,149.23,146.3,168.77,152.2,140.04,166.71,191.93,204.01,177.75,191.69,158.67,176.42,154.61,153.57,154.07,175.25,175.01,185.73,173.82,204.28],"a":[3.7006,3.534,2.9481,3.3058,3.0838,3.0036,3.2627,3.1146,3.2565,3.2072,4.3173,3.9781,5.0698,4.9958,4.8416,4.8107,4.6874,5.0081,4.0089,4.194,3.8856,3.6019,3.3367,3.9164,4.0089,4.1878,5.2394,5.1005,5.271,5.2651,5.2268,5.0926,4.6592,4.3098,4.3162,4.1034,4.2415,5.2082,5.2873,5.3339,6.3993,7.3598,8.5752,9.48,9.343,12.0466,12.4094,13.8502,16.2415,15.3431,14.453,14.4391,15.6962,14.1478,19.1234,18.6252,24.5651,21.71,25.7948,24.8011,29.0473,31.2521,35.4129,38.0516,30.2493,34.6515,26.0494,27.6811,27.9322,29.2507,28.7463,30.5487,26.1089,36.8818,29.5286,31.5809,33.7501,34.7828,33.717,32.0337,31.9918,32.717,33.2128,29.6252,28.8949,32.5021,29.3793,26.1659,24.9646,26.6166,25.2229,22.693,24.2801,20.8618,23.0642,24.5489,23.4446,20.9349,25.2102,30.776,32.2416,38.7301,35.8077,37.4653,35.209,37.1962,35.6998,31.1407,30.5497,29.9187,24.2873,24.15,28.2289,28.2504,31.1301,34.1729,34.1244,34.215,35.2191,33.6396,36.3391,36.2726,45.4608,42.4998,39.6308,38.9365,36.0432,35.9504,34.6187,34.4654,34.1418,33.5146,36.1549,36.1635,40.1752,39.6112,38.4137,37.2149,35.2281,36.4534,39.6432,40.8188,39.4399,48.7093,43.8757,41.8195,46.7829,46.9175,49.9048,52.2638,69.3779,66.3073,73.1364,90.2675,91.2208,101.7388,100.9279,122.103,100.903,76.3536,62.0316,57.2526,62.6964,58.9354,62.8903,62.696,63.353,44.5198,36.5176,34.1328,35.2152,37.2573,47.2516,49.7946,50.8379,48.0494,50.519,59.0105,59.9943,51.2446,52.216,56.7172,81.9439,84.4863,86.6806,94.7642,112.6842,110.8398,93.4407,89.8251,91.8619,93.7864,104.777,110.8937,119.6878,114.4434,119.7467,129.7426,147.0567,144.1694,166.7185,150.3499,138.3377,165.1025,190.0793,202.0428,176.4502,190.2883,157.5098,175.5822,153.8758,152.8407,153.7314,174.8649,174.6254,185.73,173.82,204.28],"v":[319300,200000,136700,167000,217000,105300,219500,122100,257300,155500,476300,376800,504000,321500,178200,144600,152400,228800,391000,234600,264000,154500,77600,77300,89600,136600,350900,172400,187600,122000,257700,215400,143900,255900,105500,188500,199000,115000,252000,239900,409000,569000,1297300,2305400,3328000,3801000,5727600,5703900,4148300,3909500,3990000,3737800,3461200,1998100,3616200,2375800,3930800,5633700,3997100,2981400,2739600,5645300,3504900,4148000,3856800,4122400,7319500,4764000,3091300,2509500,2562700,2161700,1774800,3722600,3601800,2763600,2211000,1448900,2585200,1508600,1866500,1846900,2388200,3602800,2142700,3223500,2611000,2749600,3071500,1989400,3421900,3094900,3086500,2912300,1507100,1996800,1695300,3128500,2394300,2016300,1553200,2968500,2511600,1587300,1975700,2190500,1315000,1829200,6633700,1695600,3267600,3069800,3737500,2043300,2874100,1313700,1403400,1590200,826300,895900,984100,1097200,1695300,1977500,1145600,857200,2055600,1364700,1241700,1044500,1049500,1688800,1527100,1070900,1020300,1030100,737500,574500,1269200,1070300,1640900,1063700,979600,1935800,793300,771000,970300,834800,954400,989600,3696000,1527900,1771400,2728500,2152500,1989400,1212000,1467600,1662200,2959600,3093900,1855400,2594400,1239900,3258000,1763400,1114600,2721600,2327400,3378200,3211700,3492900,2751100,1751800,2681200,968700,1441900,1657700,1153200,2003600,1440100,1258700,2985700,3350700,2263400,1813000,4276800,2528500,4362300,2451400,2767100,2788100,2661200,4764400,3160000,2671200,2398200,1674400,2294100,4030800,2438000,3392200,2941900,3040700,3648300,3895400,3803300,2974800,3699300,2231500,2919400,4616200,3639500,4112200,3548300,3222800,3555800,2423472]},"q":{"lastKey":"2026-10-01","t":["2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[6.95,5.82,5.1,5.3,5.12,8.09,7.81,6.42,5.52,6.28,8.22,8.2,6.75,6.49,7.92,12.86,17.72,23.77,21.53,27.43,31.04,42.59,53.44,36.53,40.92,35.99,43.55,45.93,44.72,38.44,34.5,33,27.42,30.36,39.8,45.31,47.11,38.08,29.94,38.02,41.35,43.84,50.22,42.9,40.48,42.17,45.91,39.13,46.08,48.98,52.63,76.65,99.68,111.81,84.04,68.57,67.46,39.8,39.63,53.56,61.27,53.94,87.1,114.71,92.85,107.26,117,149.34,151.22,191.19,191.78,155.52,175.84,173.24],"h":[8,6.5,6,5.68,8.45,8.73,8.26,7.25,6.93,9.15,8.7,8.24,7,8.24,14.14,17.6,23.98,26.6,27.4,36.04,42.17,53.5,53.61,41.99,44,51.44,50.38,47.94,46,45.5,35.75,33.95,33.04,40.45,50.93,49.25,49.12,39.69,42.8,44.25,43.8,59.32,51.93,43.94,43.74,48.15,48.24,49.98,62.93,55,80.8,100.8,119.29,139.8,86.97,71.59,73.16,43.69,59.79,64,70,90.81,121.57,119.9,111.13,126.5,151.88,176.4,193.3,210.5,195.89,181.42,198.98,205.555],"l":[5.45,4.1,4.12,4.43,5.06,7.52,6.34,5.31,5.15,6.27,7.81,6.27,6.05,6.07,7.88,11.85,16.51,18.29,19.81,24.36,29.7,37.39,35.82,33.5,35.66,35.3,41.12,41.93,37.41,32.29,29.3,26.82,26.43,24.35,38.49,43.1,27.11,28.7,29.88,37.04,38.66,41.76,36.72,39.33,37.04,40.01,31.61,37.73,42.97,46.3,51.61,70.7,90.42,82.34,57.51,59.88,39.13,27.65,38.49,48.08,48.84,52.08,81.35,89.21,83.65,91.06,106.89,129.58,136.37,168.3,149.61,144.75,171.63,173.24],"c":[6,5.36,5.29,5.2,8.22,7.8,6.5,5.84,6.5,8.08,8.18,6.66,6.45,8.01,12.7,17.6,23.5,20.79,27.25,30.72,40.84,53.5,36.4,40.6,35.99,43.24,45.87,44.21,38.77,34.85,33.3,27.28,30.36,39.48,45.58,46.98,38.25,29.9,38.16,41.57,43.75,50.81,42.73,40.47,42.04,45.65,40.25,46.18,49.29,52.3,76.82,99.43,110.77,83.54,68.18,67.76,39.2,39.59,53.6,61.78,54.29,87.4,116.08,92.17,107.06,116.53,149.23,152.2,191.93,191.69,154.61,175.25,173.82,204.28],"a":[3.7006,3.3058,3.2627,3.2072,5.0698,4.8107,4.0089,3.6019,4.0089,5.1005,5.2268,4.3098,4.2415,5.3339,8.5752,12.0466,16.2415,14.4391,19.1234,21.71,29.0473,38.0516,26.0494,29.2507,26.1089,31.5809,33.717,32.717,28.8949,26.1659,25.2229,20.8618,23.4446,30.776,35.8077,37.1962,30.5497,24.15,31.1301,34.215,36.3391,42.4998,36.0432,34.4654,36.1549,39.6112,35.2281,40.8188,43.8757,46.9175,69.3779,90.2675,100.9279,76.3536,62.6964,62.696,36.5176,37.2573,50.8379,59.0105,52.216,84.4863,112.6842,89.8251,104.777,114.4434,147.0567,150.3499,190.0793,190.2883,153.8758,174.8649,173.82,204.28],"v":[319300,503700,541800,534900,1357100,644300,772200,653100,244500,659900,567300,615200,493000,606900,2275300,9434400,15579800,11637300,9075500,11940300,9718100,13298200,15298700,10364800,6499200,10088000,6245100,5222000,8133700,8584100,8482800,9093700,5199200,7539100,7033300,5753500,9777900,8033000,8654900,4307300,2706300,4770000,4058400,3650900,4265400,3121300,2581200,3774900,3708700,2576100,5640000,6027800,5353900,6089400,7543700,6261300,6163600,10082800,7184100,4068300,4596900,7595100,8353200,9342200,8216400,10595600,6366700,9861000,9630900,10673500,8850200,12367900,10326900,2423472]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[6.95,5.1,7.81,8.22,7.92,21.53,53.44,43.55,34.5,39.8,29.94,50.22,45.91,52.63,84.04,39.63,87.1,117,191.78],"h":[8,8.73,9.15,8.7,26.6,53.5,53.61,50.38,40.45,50.93,59.32,51.93,62.93,139.8,86.97,90.81,126.5,210.5,205.555],"l":[4.1,4.12,5.15,6.05,7.88,19.81,33.5,32.29,24.35,27.11,29.88,36.72,31.61,51.61,27.65,38.49,81.35,106.89,144.75],"c":[5.36,7.8,8.08,8.01,20.79,53.5,43.24,34.85,39.48,29.9,50.81,45.65,52.3,83.54,39.59,87.4,116.53,191.69,204.28],"a":[3.3058,4.8107,5.1005,5.3339,14.4391,38.0516,31.5809,26.1659,30.776,24.15,42.4998,39.6112,46.9175,76.3536,37.2573,84.4863,114.4434,190.2883,204.28],"v":[823000,3078100,2329700,2282400,38926800,44032100,42250700,28184900,30314800,30597700,20438500,15096000,12640900,23111100,30051400,23444400,36507400,36532100,33968472]}},"actions":[{"t":"2010-11-17","kind":"dividend","label":"D","title":"2010-11-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-02-16","kind":"dividend","label":"D","title":"2011-02-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-08-17","kind":"dividend","label":"D","title":"2011-08-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"dividend","label":"D","title":"2012-02-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-05-15","kind":"dividend","label":"D","title":"2012-05-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2014-02-19","kind":"dividend","label":"D","title":"2014-02-19 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2014-11-19","kind":"dividend","label":"D","title":"2014-11-19 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2015-02-18","kind":"dividend","label":"D","title":"2015-02-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-08-19","kind":"dividend","label":"D","title":"2015-08-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-11-18","kind":"dividend","label":"D","title":"2015-11-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-02-17","kind":"dividend","label":"D","title":"2016-02-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-05-18","kind":"dividend","label":"D","title":"2016-05-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-08-17","kind":"dividend","label":"D","title":"2016-08-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-11-16","kind":"dividend","label":"D","title":"2016-11-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-02-20","kind":"dividend","label":"D","title":"2020-02-20 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-08-20","kind":"dividend","label":"D","title":"2020-08-20 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-11-19","kind":"dividend","label":"D","title":"2020-11-19 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-02-18","kind":"dividend","label":"D","title":"2021-02-18 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-05-20","kind":"dividend","label":"D","title":"2021-05-20 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-05-16","kind":"dividend","label":"D","title":"2022-05-16 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"earnings","label":"E","title":"2024-03-07 · earnings after the close · EPS $3.22 vs $1.41 est. (+128.4%) · ▲ 13.8% next session","tone":"up"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS $3.65 vs $2.74 est. (+33.2%) · ▼ 9.0% next session","tone":"down"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS $4.21 vs $3.58 est. (+17.6%) · ▲ 2.1% next session","tone":"up"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS $0.31 vs −$2.75 est. (+111.3%) · ▲ 6.2% next session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS $5.35 vs $4.49 est. (+19.1%) · ▲ 7.9% next session","tone":"up"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $5.18 vs $4.47 est. (+15.9%) · ▲ 1.8% next session","tone":"up"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $4.90 vs $2.44 est. (+100.8%) · ▼ 7.0% next session","tone":"down"},{"t":"2025-11-21","kind":"dividend","label":"D","title":"2025-11-21 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $7.25 vs $4.87 est. (+48.9%) · ▲ 4.1% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $5.45 vs $5.13 est. (+6.2%) · ▼ 0.7% next session","tone":"down"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $5.60 vs $4.97 est. (+12.7%) · ▲ 4.3% next session","tone":"up"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $0.4000 dividend (ex-date, current split terms)"}]}