{"ticker":"HCC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[64.19,64,64.14,62.71,61.2,60.55,59.03,61,60.95,62.58,62.13,60.55,63.23,64.63,64.54,72,73.82,74.02,74.67,69.92,67.38,65.99,67.88,66,66.06,68.44,70.77,71.95,70.51,70.59,69.47,70.58,71.15,69.67,69.8,67.4,67.2,66.54,63.25,64.54,63,62.93,61.49,59.72,58.96,57.76,54.64,54.9,54.88,54.51,53.73,53.65,54.68,55,54.45,54.79,53.52,51.75,52.49,50.28,53.78,54.33,54,54.57,56.5,57.26,55.6,56.82,54.47,53.55,52.28,54.35,53.38,52,51.5,52.94,53.95,53.94,53.99,53.04,52.77,53.12,50.78,50.54,49.89,49.89,48.8,49.77,49.5,51.47,50.47,49.46,49.69,47.22,49.58,48.62,48,46.08,47.98,48.94,47.42,49.02,49.23,49,49.44,47.15,46.28,47.16,48.33,49.13,48.56,49.77,47.36,47.84,47.76,44.26,40.84,39,43.8,43.8,43.87,44.24,47.95,46.57,47.03,47.31,49.75,47.9,49.57,49.55,49.38,48.97,48.31,47.32,49.25,46.4,46.93,47.35,47.17,45.7,45.05,46.69,46.49,48.18,46.62,46.58,47.77,48,47.81,47.45,44.47,45.98,47.91,46.82,45.56,46.41,44.93,46.2,47.66,47.42,47.75,48.8,47.7,47.46,46.03,47.5,46.8,46.58,47.3,43.53,44.21,42.56,41.53,42.58,44.21,45.8,46,50.34,49.79,49.55,49.12,50.09,50.99,52.72,50.8,50.81,49.38,53.02,54.13,57.13,60.3,58.53,57.59,56,52.9,52.29,49.41,49.99,51,53.07,54.17,60,61.17,60.2,60.49,63.13,62.88,61.59,59.9,58.69,57.7,57.51,57.5,59.17,59.5,58.9,59.02,58.85,59.59,56.48,55.45,56,60.6,58.28,57.99,58.4,58.22,58.3,62.3,62.14,63.1,63.95,62.36,62.2,62.13,63.22,63.49,63.82,63.01,63.99,65.88,65.11,65.12,64.12,64.25,65.58,66,65,65.16,67.63,66.12,65.25,65.45,66.03,63.4,63.43,62.99,64.31,63.24,65.1,63.04,65,67.99,67.77,65.05,73.77,80,81.8,82.18,83.2,83.77,78.57,78.35,78,78.14,76.87,72.71,76.2,76.33,77.78,78.24,78.09,77.73,78.5,82.05,82.61,81.56,78.26,80.58,79.83,84.91,84.08,82.44,82.38,85,84.78,87.77,86.89,88.38,89.87,87.24,90.79,87.7,88.79,90.01,90.21,90.49,90.5,96.07,98.4,100.21,101.01,101.93,100.39,101.07,100.78,101,100.58,99.61,90.5,92.89,93.78,89.36,88.71,91.44,92.64,84.64,87.86,89.64,93.79,91.82,91.43,85.07,85.86,86.18,85.65,85.04,85,86.7,91.55,86.89,83.17,82.7,78.88,83.06,82.97,78,76.36,78.92,79.9,83.6,85.85,86,85.53,85.41,86.69,91.65,88.5,87,95.2,96.2,95.7,100.73,93.98,92.83,91.6,95.3,94.38,93.11,89.01,86.39,88.75,88.09,85.07,89.11,85.29,86.33,88.13,91.71,88.78,86.76,87,88.03,89.96,89.62,83.13,85.86,84,86.1,87.12,87.56,86.25,86.9,88.51,84.98,84.33,84.94,85.2,86.29,84,85.81,87.21,92.05,96.13,104.04,98.51,105.78,107.46,106.12,104.69,100.92,97.76,97.35,96.11,94.44,98.39,94.84,93.34,94.69,90,86.56,84.78,84.04,84.01,81.23,81.57,79.83,78.8,80.97,80.86,77.28,77.91,78.51,80.09,84.43,83.83,82.41,79.85,79.28,79.67,80.72,83.66,82.27,80.42,79.64,79,79.98,80.58,79.49,81.17,82.72,86.56,88.8,91.45,96.31,99.26,95.94,95.63,97.93,97.23,100,102.95,105.2,107.23,105.63,106.55,105.02,108.51,109.05,108.02,107.21,108.75,103.09,105.03,106.35,102.68,102.1,95.94,95.47,93.12,94.14,88.53,89.26,88.74,90.79,90.01,88.19,89.26,90.96,89.11,87.05,89.98,89.88,93.01,90.8,89.92,90.27,93.21,93.81,93.47,90.28,90.44],"h":[65.77,64.846,64.4,62.767,61.356,61.06,60.32,61.5,62.96,63.48,63.27,64.86,65.16,66.76,68.62,74.22,75.05,75.15,74.87,70.205,67.77,67.29,67.92,67.32,68.65,70.39,74.58,72.37,71.75,70.8,71.65,71.265,72,70.74,70.015,67.435,67.2,67.29,65.06,64.955,63.7,63.61,61.61,59.72,59.75,58.77,56.01,55.37,55.07,54.91,54.2,55,55.45,55.78,54.9,56.13,54.05,52.9,52.92,53.815,54.625,54.86,55.01,56.075,57.33,57.96,58.105,56.89,54.76,53.685,53.97,54.77,53.74,52.94,53.18,53.86,55.32,54.19,54.5,54.048,53.7,54.219,53.57,51.42,50.16,50.81,48.825,52.9,51.58,52.44,51.37,49.74,51.49,49.42,50.31,48.691,48.91,47.51,49.15,49.34,48.51,49.37,50.1,49.88,49.89,47.795,47.18,48.51,49.39,50.12,50.66,50.16,47.9,49.15,47.95,44.77,43.44,42.31,45.56,46.055,45.46,47.62,48.545,47.38,48.43,49.42,50.35,48.72,49.77,50.48,49.575,49.33,48.92,48.71,49.25,48.28,47.5,47.79,47.5,45.945,45.35,47.89,49.49,48.41,47.49,48.77,48.22,48.44,48.725,47.45,45.715,48.68,48.266,47.15,45.7,47.11,46.34,47.82,48.12,48.22,48.88,48.86,48.22,47.915,47.147,47.5,47.97,47.73,47.46,44.51,44.373,42.672,42.703,44.13,47.03,45.925,51.1,50.6,50.165,49.77,49.56,53.065,53.025,54.4,51.44,51.08,53.01,54.49,55.48,60.616,60.74,58.8,58.12,56,53.6,52.43,51.65,52.31,53.13,54.69,55.74,61.35,63.17,60.644,63.86,63.92,63.38,61.59,59.98,58.85,58.26,57.965,59.855,61.5,60.13,59.635,59.53,61.35,59.76,56.695,56.17,60.885,60.725,59.22,58.9,59.91,59.28,62.21,63.03,65,65.3,64.1,62.36,62.97,62.84,65.58,64.26,65.065,63.85,67.05,66.5,65.97,65.935,67.09,65.18,66.55,67.39,66.805,67.96,68.47,67.66,66.45,68.1,66.495,64.62,63.67,64.95,64.74,64.85,66.3,64.88,68.36,70.78,68.205,66.985,82.29,81.846,83,82.635,85.86,84.27,81,79.99,79.295,79.235,77.3,75.29,76.665,78.3,79.99,78.5,79.625,80.48,83.99,83.1,84.77,81.86,81.06,81.04,84.71,85.32,85,85.4,85.365,87.1,89.055,89.9,89.65,89.9,89.87,90.38,90.8,88.41,89.9,91.34,93.2,91.94,96.044,99.249,101,101.34,105.345,104.013,103.47,102.6,101.04,102.92,100.58,99.65,93,93.275,94.4,91.42,90.18,91.575,92.64,87.42,90.37,94.25,94.01,93.11,91.43,86.98,87.91,88.2,86.326,86.64,87.28,91.5,91.69,87.335,83.91,82.7,83.31,84.77,83.668,79.13,80,82.84,84.86,86.34,86.03,86.545,86.33,87.95,93.4,91.86,91.32,96.34,97.22,98.09,99.85,100.73,96.215,94.88,95.025,96.47,96,94.85,89.97,90.2,90.2,88.215,89.79,90.35,87.06,88.04,92.8,91.77,90.11,88.77,88.58,89.72,91.57,91.445,89,88.025,88.93,88.62,89.265,90,89.59,88.97,89,88,85.65,86.43,86,86.29,86.51,87.159,93.955,97.86,104.74,104.47,106.81,110.39,108.47,109.71,104.69,101.7,97.76,99.705,96.47,98.97,98.67,96.27,97.35,95.87,90,87.61,86.175,86.3,86.08,82.5,82.565,83.245,81.93,82.49,81.454,78.6,79.6,80.36,82.29,84.553,84.39,82.88,80.67,79.35,80.83,83.13,84.88,82.28,81.66,81.02,79.99,80.858,80.92,80.895,82.77,85.26,91.27,92.3,95.68,98.25,99.875,98.02,99,99.23,98.76,105.76,106,109.42,111.2,106,108.77,109.41,109.9,110.5,110,111.42,108.865,106.19,107.055,107.29,104.5,103.45,96.54,95.96,94.84,95.91,89.83,89.48,93.68,91.005,90.01,89.68,91.85,92.585,90.93,89.265,90.81,93.4,93.01,91.065,92.38,94.93,94.95,94.8,93.47,90.425,92.09],"l":[63.8,63.12,62.52,61.03,60.16,58.395,58.39,59.85,60.765,61.92,60.875,60.55,62.64,63.77,64.5,71.06,73.37,73.36,71.41,67.18,65.49,65.59,65.35,65.98,66.06,68.34,70.71,69.72,70.21,67.78,69.47,69.88,68.92,69.044,67.27,65.37,63.3,63.18,62.44,63.15,62.58,61.22,59.81,57.84,56.615,55.4,54.4,54.34,53.57,53.51,52.91,53.05,54.1,54.05,53.26,53.298,51.91,50.9,50.4,49.97,51.96,53.2,53.4,54.477,55.98,55.64,55.6,54.36,52.95,52.01,52,52.5,52.35,51.49,51.08,51.95,52.66,52,52.54,52.66,52.27,52.54,49.33,49.33,48.89,47.44,45.94,49.09,49.02,49.92,49.505,47.44,47.54,46.914,47.195,47,46.6,44.62,47.61,47.3,46.861,48.185,47.36,48.11,47.64,46.4,46.01,47.16,48.24,47.92,48.44,48.19,46.31,47.459,46.03,43.27,39.06,38,42.655,40.5,42.57,43.95,46.12,45.555,47,47.31,47.55,46.3,48.38,49.01,48.24,48.125,47.975,47.07,43.43,45.32,46.43,45.275,45,44.51,44,45.407,46.463,46.13,46.08,46.29,46.94,47.385,47.438,44.72,44.37,45.885,46.63,45.895,44.81,44.44,43.6,46.18,46.56,47.15,46.14,46.99,46.81,46.678,45.765,46.07,46.1,46.14,43.14,43.18,42.37,40.8,41.11,42.275,44.05,43.43,45.617,49.23,48.2,48.28,47.88,49.975,50.47,50.675,50.14,48.77,49.38,52.28,53.33,57.13,58.5,57.41,55.865,51.13,52.48,50.12,49.072,49.07,51,53.07,53.035,57.2,60.68,58.72,60.49,62.14,60.65,59.65,58.345,57.6,57.2,56.3,57.32,59.065,59.19,58.54,58.32,58.85,56.69,54.66,55.08,55.77,57.91,57.965,57.95,58.4,57.53,58.3,60.77,61.773,63.1,62.725,60.7,61.51,61.4,62.85,63.223,62.6,61.987,63.62,63.41,63.31,63.86,63.66,63.37,64.87,63.45,64.65,64.75,64.84,65.47,64.35,65.45,63.84,61.87,62.44,62.99,63.05,62.44,63.48,62.24,64.38,66,64.27,64.66,72.92,78.035,80.591,80.01,82.78,79.41,77.99,76.76,77.204,75.49,72.99,71.795,75.21,74.835,77.78,77.17,76.92,77.73,78.5,81.5,81.55,78,78.26,78.77,79.82,81.16,82.18,82.25,82.27,83.67,84.73,86.682,86.89,88.38,88.5,87.24,88.24,86.85,87.11,88.785,89.75,89.77,90.44,95.5,97.07,98.36,100.79,100.78,98.75,98.03,97.01,98.12,96.52,89.13,90.459,88.66,90.15,88.16,87.16,89.01,86.73,84.14,87.435,88.409,89.51,87.785,85.54,81.45,84.14,85.32,83.528,83.41,84.9,86.525,87.13,83.53,81.685,79.3,77.42,80.64,77.77,76.76,75.78,78.26,79.5,82.28,82.44,83.325,84.38,84.23,86.69,87.15,86.36,86.83,94.6,95.05,95.6,93.895,91.74,91.42,91.6,92.79,92.06,86.945,82.17,85.77,86.83,84.8,84.79,85.2,84.64,85.61,88.13,88.15,86.085,85.69,86.35,87.4,89.95,88.72,79.01,83.645,84,85.203,85.96,85.385,86.25,86.76,84.59,83.35,84.065,81.21,84.015,83.92,84,83.79,87.19,90.9,96.1,94.14,98.5,105.77,103.49,104.3,98.173,96.43,92.755,95,92.85,94.44,95.38,93.01,93.23,90.18,87.06,85.7,83.29,83.535,80,79.325,80.26,78.2,78.8,80.3,76.91,76,76.5,78.39,80.09,82.02,81.444,79.881,78.635,77.754,78,80.12,80.5,79.615,78.91,78.02,76.575,78.845,78,78,80.93,82.46,83.26,87.758,90.04,95.23,96.25,86.945,95.58,96.341,96.42,99.79,102.465,105.033,105.185,102.72,103.18,104.04,106.79,107.905,106.03,106.21,102.28,101.75,103.77,104.03,101.41,96,93.887,89.39,91.64,91.465,87.31,88.155,88.49,89.02,88.148,87.338,88.65,87.01,87.96,86.26,89.04,89,89.98,87.93,89.64,89.83,92.145,92.59,87.705,88.14,89.04],"c":[64.74,63.5,62.55,61.14,61.19,58.81,59.98,60.5,62.58,62.26,61.78,63.13,64.64,65.56,67.95,73.92,74.78,74.71,71.48,67.34,65.56,66.47,65.56,66.99,68.5,69.97,72.8,70.27,70.91,68.88,70.3,70.32,69.28,69.81,67.4,66.64,63.69,63.41,64.47,63.66,63.66,61.59,59.94,58.71,57.53,55.86,54.93,54.89,54.32,54.12,53.63,54.61,54.24,54.44,54.58,53.41,52.33,52.43,50.43,53.79,53.45,53.9,54.36,56.06,57.16,55.64,56.25,54.69,53.23,52.19,53.77,53.46,52.77,51.68,52.9,53.67,53.23,52.41,53.39,53.61,52.65,54.09,49.56,50.4,49.89,48.11,46.21,49.8,51.11,50.51,49.73,48.14,47.86,48.86,48.78,48.24,46.75,47.05,48.88,47.81,48.3,49.23,48.34,49.53,48.02,47.1,46.65,48.18,48.86,48.89,50.29,48.59,47.72,48.06,46.69,43.91,40.66,40.87,43.44,44.65,43.76,47.37,46.77,47.32,47.28,49.35,47.8,48.67,49.31,50.18,49.1,48.87,48.65,47.82,45.41,47.39,47.3,47.6,45.84,45.29,45.33,46.27,48.37,47.36,46.87,48.63,47.9,48.27,47.96,44.81,45.29,48.28,46.66,46.31,45.45,45.1,46.06,47.36,46.59,47.44,48.26,47.52,48.16,47.05,46.79,46.85,46.73,47.01,43.18,44.17,42.61,41.13,42.17,43.66,45.83,44.39,50.34,50.01,49.18,48.96,49,51.19,52.97,50.79,50.43,49.57,52.68,52.55,54.38,59.98,59.14,58,57.02,52.57,52.96,50.69,51.38,51.49,52.7,54.17,54.85,59.68,60.73,60.31,63.83,63.85,61.59,59.93,58.49,57.85,57.71,57.21,59.31,60.1,59.48,58.97,58.85,61.14,57,55.69,55.15,60.71,58.04,58.29,58.68,59.23,57.87,62.21,62.47,63.23,63.8,62.89,61.82,62.07,62.37,64.22,63.72,63.33,63.64,65.92,64.61,64.17,63.92,63.71,64.89,65.53,63.65,66.52,67.22,65.63,66.58,65.24,67.52,64.74,62.37,62.7,64.3,64.43,64.48,64.22,64.44,67.84,69.49,64.82,66.06,81.3,81.19,82.36,82.46,84.05,80.38,78.78,78.01,78.05,75.75,73.07,75.07,75.77,77.38,78.72,78.29,77.48,78,82.92,82.61,81.61,79.04,80.82,80.29,84.12,83.41,83.51,83.55,84.9,85.5,87.43,87.12,89.2,89.16,89.19,89.16,88.66,88.17,89.55,89.94,90.82,91.83,95.61,96.97,100.2,100.71,102.08,102.44,100.07,98.99,99.87,98.33,98.37,89.49,92.38,90.09,92.09,89.3,89.34,90.78,88.4,86.52,89.05,94,90.31,90.64,86.09,86.28,84.92,87.08,85.51,85.01,87.05,90.56,87.75,84.68,83.24,81.13,81.94,84.1,79.33,77.36,78.94,80.6,84.69,85.34,85.12,84.72,86.2,87.63,90.62,88.54,86.49,95.58,96.83,95.62,99.16,94.22,93.15,91.9,94.89,94.6,93.01,89.36,85.7,88.35,87.79,85.77,88.81,85.82,86.37,87.81,90.59,88.74,88.62,86.66,87.47,89.54,90.03,89.85,86.2,84.02,86.6,87.54,87.84,85.87,87.18,88.28,85.08,85.87,85.14,85.6,85.01,84.66,85.45,83.93,93.08,96.97,104.58,94.54,106.25,110.28,105.88,105.93,99.92,98.9,94.67,95.23,94.02,98.11,95.89,93.47,95.07,90.58,87.96,86.11,84.15,84.86,81.28,80.81,81.16,78.26,80.83,81.23,77.74,77.91,79.07,80.09,82.12,83.33,81.85,80.44,78.91,79,79.76,83.1,81.05,80.07,80.66,79,79.02,80.4,79.41,80.5,81.5,84.3,89.62,91.97,95.37,97.79,96.72,94.38,98.2,98.63,97.74,105.05,103.36,106.73,106.6,105.29,105.22,108.26,107.07,108.24,106.23,108.53,103.27,104.45,105.58,104.35,101.65,97.77,95.46,91.6,92.72,91.8,87.93,88.47,92.1,90.24,88.95,89.51,91.75,88.03,88.07,89.08,89.35,92.29,92.42,89.57,89.8,93.07,93.92,93.92,89.98,89.46,89.94],"a":[64.1169,62.8888,61.948,60.5515,60.601,58.244,59.4027,59.9177,61.9777,61.6607,61.1854,62.5224,64.0178,64.929,67.3782,73.298,74.1507,74.0813,70.8785,66.7733,65.0083,65.9107,65.0083,66.4263,67.9236,69.3812,72.1874,69.6787,70.3133,68.3004,69.7084,69.7283,68.697,69.2225,66.8328,66.0792,63.154,62.8764,63.9275,63.1243,63.1243,61.0717,59.4356,58.216,57.0459,55.3899,54.4678,54.4281,53.8629,53.6646,53.1787,54.1505,53.7836,53.9819,54.1207,52.9606,51.8896,51.9888,50.0056,53.3374,53.0002,53.4464,53.9026,55.5883,56.679,55.1718,55.7767,54.2298,52.7821,51.7508,53.3175,53.0101,52.3259,51.2451,52.4548,53.2184,52.7821,51.969,52.9407,53.1589,52.2069,53.6348,49.143,49.9759,49.4702,47.7052,45.8211,49.4666,50.7678,50.1718,49.397,47.8177,47.5396,48.5329,48.4534,47.917,46.437,46.735,48.5527,47.4899,47.9766,48.9004,48.0163,49.1984,47.6985,46.7846,46.3377,47.8574,48.5329,48.5627,49.9533,48.2647,47.4005,47.7382,46.3774,43.616,40.3878,40.5964,43.1492,44.351,43.467,47.0528,46.4569,47.0032,46.9634,49.0196,47.48,48.3441,48.9798,49.844,48.7713,48.5428,48.3243,47.4998,45.106,47.0727,47.0628,47.3612,45.6101,45.0628,45.1026,46.0379,48.1274,47.1225,46.6349,48.3861,47.6597,48.0279,47.7194,44.5852,45.0628,48.0378,46.426,46.0777,45.222,44.8738,45.829,47.1225,46.3563,47.2021,48.0179,47.2817,47.9184,46.814,46.5553,46.615,46.4956,46.7742,42.9634,43.9485,42.3963,40.9237,41.9585,43.441,45.6001,44.1674,50.0875,49.7592,48.9333,48.7144,48.7542,50.9332,52.7043,50.5352,50.1771,49.3214,52.4158,52.2864,54.1072,59.6792,58.8434,57.7091,56.734,52.3063,52.6944,50.4358,51.1223,51.2317,52.4357,53.8983,54.5749,59.3807,60.5065,60.088,63.5951,63.615,61.3633,59.7094,58.2747,57.6371,57.4976,56.9995,59.0917,59.8788,59.2611,58.753,58.6334,60.915,56.7902,55.485,54.947,60.4866,57.8264,58.0755,58.464,59.012,57.657,61.9811,62.2401,62.9973,63.5652,62.6586,61.5925,61.8416,62.1405,63.9837,63.4855,63.0969,63.4058,65.6774,64.3722,63.9338,63.6848,63.4755,64.6512,65.2888,63.4158,66.2752,66.9726,65.3885,66.335,64.9999,67.2715,64.5017,62.1405,62.4693,64.0634,64.1929,64.2427,63.9837,64.2028,67.5903,69.2343,64.5814,65.8169,81.0008,80.9709,82.1377,82.2375,83.8232,80.1631,78.5674,77.7995,77.8394,75.5456,72.8728,74.8674,75.5655,77.1712,78.5075,78.0787,77.2709,77.7895,82.6962,82.387,81.3897,78.8267,80.6019,80.0733,83.893,83.1849,83.2846,83.3245,84.6709,85.2692,87.194,86.8849,88.9593,88.9194,88.9493,88.9194,88.4207,87.932,89.3083,89.6973,90.5749,91.5822,95.352,96.7083,99.9296,100.4382,101.8045,102.1635,99.7999,98.7228,99.6005,98.0646,98.1045,89.2485,92.1307,89.8469,91.8415,89.059,89.0989,90.535,88.1614,86.2865,88.8097,93.7463,90.0663,90.3954,85.8577,86.0471,84.6908,86.845,85.2792,84.7806,86.8968,90.4007,87.5956,84.531,83.0935,80.9873,81.7958,83.952,79.1904,77.2239,78.8011,80.4582,84.541,85.1898,84.9702,84.5709,86.0483,87.4758,90.4606,88.3842,86.3378,95.4118,96.6596,95.4518,98.9855,94.0542,92.9861,91.7383,94.723,94.4336,92.8464,89.2028,85.5492,88.1946,87.6355,85.6191,88.6537,85.669,86.218,87.6555,90.4306,88.5839,88.4641,86.5075,87.3161,89.3825,89.8716,89.6919,86.125,83.9469,86.5247,87.4639,87.7636,85.7953,87.1042,88.2032,85.006,85.7953,85.0659,85.5255,84.9361,84.5864,85.3757,83.857,92.999,96.8857,104.489,94.4578,106.1576,110.1841,105.7879,105.8379,99.8331,98.814,94.5877,95.1472,93.9382,98.0247,95.8066,93.3887,94.9873,90.5012,87.8835,86.0351,84.0768,84.7862,81.2093,80.7397,81.0894,78.1919,80.7597,81.1593,77.6724,77.8422,79.0012,80.0203,82.0486,83.2575,81.7788,80.37,78.8414,78.9313,79.6906,83.0277,80.9795,80.0004,80.5898,78.9313,78.9513,80.3301,79.3409,80.43,81.4291,84.2267,89.542,91.89,95.37,97.79,96.72,94.38,98.2,98.63,97.74,105.05,103.36,106.73,106.6,105.29,105.22,108.26,107.07,108.24,106.23,108.53,103.27,104.45,105.58,104.35,101.65,97.77,95.46,91.6,92.72,91.8,87.93,88.47,92.1,90.24,88.95,89.51,91.75,88.03,88.07,89.08,89.35,92.29,92.42,89.57,89.8,93.07,93.92,93.92,89.98,89.46,89.94],"v":[527200,752300,634900,660900,714900,745000,393000,519400,646500,542300,774800,1142100,1097000,814300,803100,1596200,784800,1023600,962800,858600,771100,643500,576900,496000,591200,597800,938200,585800,755900,677900,507800,323100,525500,475500,558300,426700,547000,1000800,707800,385100,534200,652700,425800,630200,857500,869900,1408900,419400,278700,374400,402700,585900,483900,557600,695400,734200,921600,804900,930400,1321100,962800,700600,548400,829200,465300,597500,707100,543700,545900,416300,452500,432100,386800,447600,498300,712000,677300,712200,854600,563700,873200,844300,2347200,1459800,793100,1080500,874100,2167900,1298200,1016900,750600,970400,1072300,1134700,783300,680900,832000,1255900,1032400,1296200,719700,836400,1121100,718400,732800,752600,3096400,640100,896300,820800,581600,800300,573400,875300,869800,1494900,2363400,1446600,2109800,2428700,1155300,1075000,1130400,748400,782700,854100,677800,861400,846300,501600,518700,730900,822800,1139300,1935400,885700,498400,675800,887700,1085700,652200,1010700,1197600,820300,759300,971700,728900,697100,1086100,1094100,685200,981700,810100,800100,1091300,985000,689900,694600,972800,551100,965800,806000,600200,522700,798200,721000,668300,821200,2543100,1274900,877700,1187400,1059100,1208700,2494700,1363900,2632500,892400,1318700,974000,700700,931600,771800,907900,828100,948200,896600,779500,1115600,2652800,1315300,1414400,1132500,1876200,1202800,1738500,759100,1027700,755400,1110300,1631900,2126800,1253500,1138700,1155200,1045300,1195100,753600,462100,663500,546000,762900,650700,531200,1134300,437900,429200,617300,1042300,1314000,842500,995800,733500,572200,628400,510600,511300,983500,714500,906700,1019200,1830500,680500,554500,659300,1210000,672400,907600,720000,908100,708500,1029800,674200,937200,540500,618100,622200,571100,671500,1185300,533400,544600,557800,562800,836900,666900,835900,525400,501100,621600,735400,1011000,1249700,804100,668600,3326400,1368500,964400,719200,1119000,1005400,764300,593400,441300,671500,1032200,802000,837100,560800,671800,274400,517400,620800,1003100,567600,622800,704900,492200,637200,765500,649100,765300,1000100,991300,961400,2279000,522600,518900,218800,237400,446000,434800,442300,419600,613400,790500,577900,621000,1712800,722400,497700,1287400,840700,905900,1320000,1010100,748700,607300,1846600,980600,754600,1202200,1010200,788000,1120300,851400,1618900,1474400,870100,1091600,949800,1213700,1544700,993400,639000,1185300,1344400,745300,1104900,510000,776900,1876500,1394900,1451700,896000,1032800,525000,777100,824800,659700,911300,782600,477000,715000,680200,909400,1770000,953200,1259400,701700,605300,668600,954700,880700,670900,480400,547700,404800,1075100,1222400,696800,568300,783200,689400,1078200,880100,781000,802900,1095500,685400,836700,692900,621300,610100,893600,2600400,1631100,811400,766900,697200,686900,837600,574000,743500,918800,698800,772000,867800,845500,630400,632100,1033600,1296500,1107300,1664200,1451200,1793000,1087000,857600,737700,492300,709700,529200,624900,581700,541700,627900,564400,1225200,700700,581000,558000,417300,2676100,879900,575300,710300,879700,635200,682100,636100,529300,598900,619200,539100,428600,447500,680300,571300,526400,539500,688200,554900,652300,1459400,1181000,520600,862300,524400,487200,825100,918400,702500,594100,715000,629600,452300,535000,578800,324300,683800,519000,776800,728800,465500,619800,590600,469000,612700,404300,462100,508000,398400,337700,342300,349500,665900,692600,1203300,717400,612200,1997200,503100,616700,332500,721900,385800,982100,741900,661700,659300,382300,663100,335600,418800,597100,565000,449600,480700,847500,517600,617769]},"w":{"lastKey":"2026-10-12","t":["2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[17.5,18.03,18.48,18.11,17.5,17.13,17.88,17.28,17.25,17.5,15.95,16.24,17.17,17.56,18.75,19.3,21.36,24.2,23.32,24.23,26.64,27.28,25.65,24.5,23.3,23.58,23.48,23.51,27.74,26.01,26.91,28,28.2,20.5,22,24.05,24,26.01,25.4,27.03,28.38,27.46,28.7,26.84,26.97,31.25,32,31.14,29.21,30.23,29.15,27.77,28,23.57,23.97,22.55,27.84,27.04,27.49,25.91,28.44,29.22,25.33,25.12,27.2,27.55,25.53,26.92,27.34,24.82,24.93,23.26,23.4,23.77,24.39,26.5,26.01,27.24,27.07,27.9,27.7,28.18,27.19,25.36,25.88,22.17,24.39,23.81,24.59,22.76,24.3,23.2,24.23,25.85,26.97,28.6,27.1,28.16,29.15,29.27,27.08,28.83,28.22,30.84,30.81,30.5,30.85,31.04,28.09,27.7,27.38,26.4,25.81,26.6,26.44,27.18,26.44,25.6,25.18,25.43,25.1,21.35,20.14,21.04,20.25,20.58,22.04,22.47,19.93,19.25,19.6,21.47,22.17,22.29,20.59,19.21,17.93,19.31,20.71,21.19,20.48,20.55,20.88,21.7,21.45,22.36,19.6,18.94,19.9,20.42,17.32,17.83,15.2,12.5,11.8,10.25,10.8,12.95,10.94,10.16,11.18,15.49,14.01,14.4,14.11,17.28,14.75,15.08,15.16,15.27,15.39,15.76,15.91,16.02,14.8,15.61,14.83,15.41,16.65,17.86,20.29,17.96,17.58,16.51,15.38,14.74,15.17,18.08,17.73,16.63,18.48,18.19,19.72,18.69,20.18,21.99,22.31,23.41,23.19,23.2,22.18,22.12,22.47,19.69,20.16,19.17,18.41,16.87,17.07,16.91,18.79,17.59,15.97,16.2,16.32,17.48,18.62,19.1,17.75,16.54,17.75,17.3,17.5,16.6,17.9,18.74,18.63,17.91,18.95,22.61,24.83,26.6,22.1,21.82,25.86,27.26,26.18,25.83,24.31,23,22.5,21.36,21.78,22.11,22.28,23.31,25.65,25.92,26.19,27,25.26,26.05,28.7,30.68,31.33,30.86,38.63,41.11,39.27,37.72,38.12,37.7,39.91,32.06,33.84,31.01,32.12,33.75,34.8,36.6,34.7,33.77,32.64,28.94,28.11,31.01,30.03,31.28,29.28,32.74,34.4,34.28,32.53,31.76,27.34,26.85,28.97,32.64,33.76,36.56,37.05,38.66,33.85,33,35.01,39.36,35.2,34.91,36.7,34.57,34.98,34.81,38.32,36.58,37.88,38.38,41.49,36.4,41.99,36.94,33.83,34.83,37.47,35.49,38.33,36.36,34.51,39.26,37.64,35.18,33.2,34.57,35.58,35.67,36.72,39.04,39.76,37.65,40.62,42.82,39.68,40.43,39.19,38.86,41.06,43.02,47.78,45.67,50.71,50.28,49.33,46.85,48.72,49.96,47.34,54.18,55.14,57.71,57.58,58.21,61.81,60.61,64.63,63.34,69.75,64.91,62.94,60.09,57.71,57.72,57.64,60.5,54.22,56.89,60.71,57.41,62.04,66.75,70.13,65.92,63.96,64.67,66.53,68.55,66.75,64.58,61.75,67.95,71.46,71.32,67.97,69.23,58.22,61.68,59.08,58.82,60,52.69,55.48,55.59,65.04,63.65,63.23,62.71,60.95,64.63,74.67,66,70.51,71.15,66.54,61.49,54.9,53.65,54.79,50.28,56.5,54.47,52,53.99,50.54,49.77,49.69,46.08,49.23,47.16,47.36,39,47.95,49.75,48.97,46.93,46.69,47.77,45.98,46.41,47.75,47.5,43.53,44.21,49.79,52.72,54.13,56,51,60.2,59.9,59.17,59.59,60.6,58.3,62.36,63.82,65.12,65,65.45,64.31,67.99,81.8,78.35,76.2,78.09,81.56,84.08,87.77,87.24,90.01,98.4,101.07,99.61,88.71,89.64,85.86,85,82.7,76.36,86,88.5,100.73,95.3,88.75,86.33,87,85.86,86.25,84.94,87.21,98.51,100.92,98.39,90,81.23,80.97,80.09,79.28,80.42,79.49,91.45,97.93,107.23,109.05,105.03,95.94,89.26,89.26,89.88,93.21],"h":[18.75,19.06,18.79,18.72,18.14,19.08,18.49,18,17.65,17.75,16.98,17.35,17.91,19.06,20.46,21.26,24.15,24.785,24.64,26.7,27.54,27.62,25.99,24.985,24.46,24.75,24.46,27.67,27.95,28,27.42,28.58,30.49,23.173,24.61,24.82,26.17,26.11,27.3,28.99,28.48,28.94,28.9,27.97,32.66,32.02,33.72,32.315,30.33,31.71,29.44,29.705,30.8,24.54,24.21,27.9,28.25,27.9,27.99,28.5,31.65,30.27,26.38,27.77,27.71,28.7,27.32,28.97,27.45,26.105,25.16,24.95,24.62,24.87,26.59,26.7,27.69,28.56,28.33,30.46,28.78,28.95,27.3,26.37,25.99,24.4,25.62,25.65,24.66,24.5,24.3,24.905,26.32,27.3,28.99,28.76,28.78,30.57,29.72,29.27,29.18,29.34,30.86,32.06,31.38,31.4,32.51,33.49,29.15,28.67,28.39,27.16,27.5,27.49,27.9,27.21,26.9,26,25.89,26.14,26.5,21.7,21.8,21.88,21.38,21.39,23.03,23.08,20.68,20.52,21.85,22.67,22.96,23.135,20.91,19.42,19.37,20.855,21.69,21.7,21.69,21.22,22.16,22.81,23.73,22.36,19.9,22.28,21.29,21.02,18.35,19.21,15.63,18.98,13.1,12.2,13.4,13.42,11.38,13.39,14.64,15.49,15.35,15.05,17.6,18.12,17.1,16,15.8,15.59,16.29,16.46,16.59,16.35,16.54,16.17,15.59,17.09,18.255,21.11,20.29,18.58,18.18,16.92,15.75,15.15,16.985,18.96,18.59,19.74,18.73,20.93,21.68,20.74,21.53,24.17,23.55,24.07,23.78,23.5,23.11,22.76,25.9,20.98,20.66,20.11,18.718,17.44,18.179,19.5,18.97,18.23,17.88,17.06,17.81,19.47,19.68,19.28,17.979,18.75,18.16,18.12,18.28,18.07,19.58,19.63,19.07,19.7,22.56,24.79,26.789,26.6,22.84,25.76,28.4,27.99,27.5,26.51,26.397,23.45,22.77,23.02,22.61,23.475,23.81,26.13,26.06,26.66,28.55,29.295,27.62,30.34,30.8,31.435,32.61,39.21,42.95,41.295,40.01,39.7,38.61,41.24,40.53,35.94,36,33.59,35.33,35.42,36.9,41.44,35.35,36.73,34.43,29.73,30.89,31.73,32.05,33.27,33.8,35.69,36.4,35.16,33.88,32.03,29.14,29.58,33.04,34.83,37.085,38.68,40.015,38.987,35.34,36.69,39.37,39.592,35.46,37.35,36.76,35.045,35.14,38.33,39.06,39.1,39.365,42.66,41.49,42.95,42.41,37.55,35.18,36.84,37.55,39,39.07,36.76,39,40.255,37.869,35.87,35.195,37.03,36.7,38.91,39.42,40.468,41.22,40.79,43.65,44.82,41.38,40.78,40.14,41.38,42.85,48.41,48.63,52.995,50.97,52.26,49.85,48.605,52.37,49.96,53.81,56.09,58.82,61.03,57.723,62.5,62.88,67.43,65.39,69.97,69.75,65.69,63.06,61.12,58.65,60.22,62.38,60.9,57.59,62.625,61.05,64.6,69.33,70.55,71.91,67.44,64.84,66.95,68.69,73.08,67.52,68.81,63.7,75.53,72.65,73.68,69.72,70.24,62.51,62.75,61.53,63.43,60.54,55.9,56.487,66.21,66.25,64.91,65.77,62.767,65.16,75.15,74.87,74.58,71.75,72,67.29,61.61,55.37,55.78,56.13,56.075,58.105,54.77,55.32,54.5,51.42,52.9,51.49,49.37,50.1,50.66,49.15,47.62,49.42,50.48,49.33,47.79,49.49,48.725,48.68,48.22,48.88,47.97,44.51,51.1,53.065,54.49,60.74,56,63.17,63.92,59.98,61.5,60.885,60.725,65.3,65.58,67.05,67.39,68.47,68.1,68.36,82.29,85.86,79.99,79.99,84.77,85.32,89.055,89.9,90.8,99.249,105.345,102.92,99.65,92.64,94.25,88.2,91.69,84.77,86.34,93.4,99.85,100.73,96.47,90.35,92.8,91.57,90,89.59,87.159,104.74,110.39,101.7,98.67,90,83.245,82.49,84.553,84.88,81.66,92.3,99.875,109.42,111.2,111.42,107.29,96.54,93.68,92.585,94.93,94.95],"l":[17.5,18,18,17.32,16.67,16.7,17.05,16.63,16.73,15.36,15.13,15.1,17.02,17.41,18.75,18.87,21.24,23.03,23.2,24.06,26.6,24.68,24.07,22.89,23.09,23.28,23.17,23.21,25.82,25.63,25.09,26.78,18.56,20.17,21.5,22.7,23.93,24.825,25.1,26.2,26.651,26.9,26.77,25.801,26.75,30.37,29.86,28.92,28.09,28.42,26.94,27.25,22.595,22.03,21.72,22.31,24.69,26.25,25.38,25.66,28.04,24.52,23.89,24,25.36,25.47,24.74,26.74,23.76,24.33,21.69,22.82,23.4,23.49,23.615,25.71,25.88,26.64,26.01,27.51,26.03,25,24.525,24.72,21.52,20.881,22.89,22.96,22.6,22.2,21.52,22.17,23.64,25.16,26.2,26.99,26.95,27.84,27.995,26.51,26.69,27.66,28.11,30.2,29.87,30.14,30.208,27.95,27.28,26.83,26.25,25.32,25.68,26.34,26.17,24.935,24.69,24.25,24.51,24.615,21.02,19.92,19.89,20.04,20.05,20.05,21.5,19.55,18.75,18.84,19.11,21.124,21.95,18.76,18.76,17.645,17.63,19.17,19.75,19.77,20.47,19.95,20.54,20.8,21.4,19.53,18.84,18.81,19.66,17.51,16.071,15.74,11.385,11.52,9.59,9.88,10.68,10.84,9.79,9.46,11.11,11.175,13.37,13.77,14.1,14.85,14.535,14.38,14.48,14.39,15.11,15.25,15.34,13.95,14.8,14.6,14.67,15.12,15.72,17.825,17.01,16.81,16.07,14.6,14.34,13.03,14.54,16.11,16.44,16.63,17.23,17.91,19.04,18.55,19.88,21.32,21.89,22.25,21.03,21.15,20.85,21.54,19.15,19.08,19.22,17.65,15.52,16.4,16.05,16.39,17.32,15.68,15.7,15.07,15.93,17,18.47,17.72,15.81,15.88,16.82,16.16,17.05,15.9,17.23,18.18,17,17.66,18.95,21.41,24.45,23.02,21.19,21.59,25.681,25.35,24.67,23.77,22.36,21.05,20.85,20.7,20.44,21.72,20.251,22.9,24.84,24.72,25.58,25.725,24.92,25.2,28.037,29.53,28.91,30.61,37.21,35.275,37.12,35.63,35.02,36,32.74,30.79,30.39,29.93,31.81,32.56,33.201,35.41,32.47,30.72,28.94,26.11,27.825,29.33,29.71,27.52,29.28,31.87,33.87,31.22,29.1,27.83,26.37,26.82,28.97,32.14,32.96,35.1,36.56,34.08,32.52,32.95,34.29,35.325,33.66,34.13,33.43,31.04,33.3,34.76,36.265,36.53,37.13,37.13,36.42,35.57,37.34,32.51,32.57,33.53,34.675,35.38,35.89,33.08,32.54,36.96,34.31,32.967,31.971,34.545,34.71,35.48,36.72,38.065,37.28,37.65,40.62,38.01,39.25,38.78,38.14,38.83,40.635,42.51,44.595,45.535,48.025,48.07,46.595,46.765,47.49,44.76,46.66,52.56,54.1,56.7,54.38,57.395,60.78,59.88,62.24,59.78,63.28,63.12,58.645,55.35,54.66,55.7,57.24,52,52.85,56.89,55.41,57.08,61.62,64.19,64.1,63.495,61.91,64.62,65.02,64.805,63.31,61.44,60.23,67.95,66.38,67.47,64.13,61.12,56.59,56.56,56.63,57.72,51.465,50.6,52.335,55.07,61.425,59.69,62.52,58.39,60.55,63.77,65.35,65.98,67.78,63.3,61.22,54.4,52.91,53.05,50.4,49.97,54.36,52,51.08,49.33,45.94,47.44,46.6,44.62,46.01,47.16,39.06,38,45.555,46.3,43.43,44,45.407,44.37,44.81,43.6,45.765,43.14,40.8,43.43,47.88,48.77,53.33,49.07,51,58.72,56.3,58.32,54.66,57.53,58.3,60.7,61.987,63.37,64.35,61.87,62.24,64.27,77.99,71.795,74.835,76.92,78,82.18,86.682,86.85,88.785,97.07,96.52,88.16,84.14,81.45,83.41,81.685,76.76,75.78,83.325,86.36,91.42,82.17,84.64,85.61,79.01,83.645,83.35,81.21,87.19,98.173,92.755,90.18,80,78.2,76,78.635,77.754,76.575,78,86.945,96.341,102.72,101.75,96,87.31,87.338,86.26,87.93,87.705],"c":[18,18.41,18.08,17.58,17,17.76,17.12,17.21,17.48,15.86,16.26,17.13,17.66,18.77,19.31,21.24,24.04,23.17,24.24,26.64,27.13,25.18,24.38,23.35,23.57,23.61,23.52,27.42,26.01,26.76,27.18,28.3,20.54,22.43,23.9,23.95,25.91,25.15,26.96,28.22,27.46,28.66,27.4,26.84,31.49,32,31.42,29.24,30.27,28.6,28.01,27.6,23.4,23.88,22.57,27.5,26.81,27.24,26.23,28.38,29.08,25.67,25.27,27.57,27.54,25.57,26.78,27.24,25.01,25.1,23.18,23.35,24.05,24.2,26.48,25.97,27.04,27.27,27.89,27.56,27.78,27.22,25.25,25.99,22.19,23.7,24,24.59,22.84,24.03,23.19,24.45,26.03,27.1,28.73,27.08,28.22,29.36,29.16,26.84,28.6,28.13,30.4,30.74,30.45,30.88,31.02,28.56,28.36,27.72,26.49,25.81,26.39,26.58,27.17,26.12,25.51,25.11,25.5,25.09,21.94,20.35,20.68,20.08,20.9,20.45,22.64,20.19,19.33,19.56,21.7,21.82,22.29,20.33,19.47,18.06,19.26,20.53,21.24,20.19,20.61,20.79,21.84,21.51,22.51,20.12,18.86,20.11,20.54,18.02,17.72,16.79,13.64,11.83,9.98,10.56,12.94,11.33,10.05,11.39,14.6,13.13,14.04,14.08,16.74,15.64,15.08,14.79,14.92,15.28,15.9,15.93,15.92,14.73,15.72,14.6,15.54,16.93,17.89,20.8,17.7,17.5,16.57,15.24,14.92,15,16.84,17.36,16.55,18.45,18.34,19.46,19.04,19.88,21.32,22.86,23.02,23.29,23.02,21.89,21.91,22.73,19.17,20.21,19.24,18.68,17.13,16.86,16.86,18.61,17.48,15.85,16.14,16.27,17.47,18.3,19.34,17.82,16.34,17.74,17.29,17.66,17.14,17.7,18.67,18.92,17.96,18.78,22.31,24.66,26.45,23.35,21.63,25.49,26.88,26.43,25.4,23.97,22.71,22.8,21.07,21.3,22.03,22.49,23.81,25.53,25.71,25.94,27.6,25.85,26.31,28.75,30.68,31.26,31.5,38.35,41.7,38.42,38.2,37.92,37.62,39.67,33.03,34.07,32.01,32.05,33.15,34.48,36.17,36.32,33.77,32.15,29.7,28.77,30.26,29.77,31.93,29.11,33.41,34.62,34.89,31.88,31.29,28.02,27,28.44,32.33,33.2,36.93,37.08,38.04,34.11,33.35,35.49,39.08,35.49,34.73,36.23,34.64,34.62,34.43,38.31,36.95,37.86,38.36,41.66,36.9,42.44,37.87,33.17,34.54,36.71,35.31,37.83,36.51,34.57,38.75,37.17,34.96,33.42,35.04,35.9,35.89,36.7,38.95,39.75,38.08,40.68,42.48,39.68,40.44,39.26,38.69,41.22,42.56,47.24,45.74,51.08,50.14,48.23,46.68,48.13,49.37,47.37,53.8,55.31,58.36,58.14,56.76,61.8,60.97,65.11,63.53,69.97,64.82,63.76,59.1,57.71,57.85,57.54,60.95,53.76,56.54,60.7,56.48,62.51,67.04,70.13,66.23,63.78,64.67,66.28,68.43,67.59,64.08,61.5,62.77,71.16,70.83,68.39,69.47,62.06,61.49,59.06,58.13,61.31,52.6,55.12,55.09,64.65,63.93,63.86,62.55,60.5,64.64,74.71,65.56,70.27,70.32,63.69,61.59,54.93,53.63,54.58,50.43,56.06,54.69,52.77,52.41,49.56,46.21,48.14,46.75,49.23,46.65,48.59,40.66,47.37,49.35,49.1,47.39,45.33,48.63,45.29,45.45,47.44,46.79,43.18,43.66,50.01,52.97,52.55,57.02,51.49,60.73,59.93,59.31,61.14,60.71,57.87,62.89,63.72,64.17,63.65,65.24,64.3,67.84,81.19,78.78,75.07,78.29,81.61,83.41,87.43,89.19,89.55,96.97,100.07,98.37,89.3,89.05,86.28,85.01,83.24,77.36,85.12,88.54,99.16,94.89,88.35,86.37,86.66,86.2,85.87,85.14,83.93,94.54,99.92,98.11,90.58,81.28,80.83,80.09,78.91,80.07,79.41,91.97,98.2,106.73,107.07,104.45,97.77,87.93,89.51,89.35,93.07,89.94],"a":[6.6076,6.7581,6.637,6.4535,6.2405,6.5195,6.3024,6.3355,6.4349,5.8385,5.9858,6.3061,6.5012,6.9098,7.1086,7.8191,8.8498,8.5471,8.9418,9.8271,10.0078,9.2885,8.9934,8.6135,8.6946,8.7094,8.6762,10.1148,9.5947,9.8899,10.0451,10.4591,12.1442,13.2616,14.1308,14.1603,15.3192,14.8698,15.94,16.6849,16.2356,16.9451,16.2001,15.869,18.6183,18.951,18.6075,17.3165,17.9265,16.9375,16.5881,16.3453,17.6767,18.0393,17.0497,20.8173,20.295,20.6205,19.8559,21.4835,22.0134,19.432,19.1292,20.8703,20.8476,19.3563,20.2723,20.6205,18.9681,19.0364,17.5802,17.7091,18.24,18.3538,20.083,19.6962,20.5077,20.6821,21.1524,20.9021,21.0689,20.6812,19.1844,19.7466,16.8595,18.0067,18.2347,18.6829,17.3533,18.2575,17.6193,18.5766,19.777,20.59,21.8284,20.5748,21.4409,22.3071,22.193,20.4273,21.7668,21.4091,23.1368,23.3955,23.1748,23.5021,23.6086,25.1428,24.9667,24.4033,23.3205,22.7219,23.2325,23.3997,23.9191,22.9948,22.4577,22.1056,22.4489,22.088,19.354,17.9514,18.2425,17.7132,18.4366,18.0396,19.9715,17.8103,17.0516,17.2545,19.1423,19.2482,19.7068,17.974,17.2136,15.9671,17.028,18.1508,18.7785,17.8502,18.2215,18.3807,19.309,19.0172,19.9013,17.7883,16.6743,17.7795,18.1596,15.9317,15.71,14.8855,12.0928,10.4881,8.848,9.3622,11.4722,10.0449,8.91,10.098,13.001,11.692,12.5023,12.538,14.9066,13.9271,13.4284,13.1702,13.286,13.6065,14.1586,14.1854,14.1764,13.158,14.0424,13.0419,13.8816,15.1233,15.9808,18.5803,15.8111,15.6324,14.8017,13.6136,13.3278,13.446,15.0954,15.5615,14.8354,16.5386,16.44,17.444,17.0675,17.8205,19.1113,20.4917,20.6352,20.8772,20.6352,19.6222,19.6402,20.3752,17.2274,18.162,17.2903,16.7871,15.3941,15.1515,15.1515,16.7242,15.7087,14.2438,14.5463,14.6635,15.745,16.493,17.4303,16.0604,14.7266,15.9883,15.5827,15.9162,15.4476,15.9523,16.8265,17.0967,16.2292,16.9702,20.16,22.2835,23.901,21.0998,19.5455,23.0335,24.2896,23.8829,22.9522,21.66,20.5647,20.6462,19.0796,19.2879,19.949,20.3655,21.5608,23.1183,23.2813,23.4896,24.9928,23.4081,23.8247,26.0342,27.7818,28.3071,28.5244,34.7898,37.8288,34.8533,34.6538,34.3998,34.1276,35.9873,29.9637,30.9072,29.0878,29.5766,30.5917,31.819,33.3786,33.517,31.1638,29.6688,27.4079,26.5497,27.9247,27.4725,29.4658,26.8634,30.8941,32.7601,33.0156,30.1673,29.609,26.5147,25.5495,26.9121,30.5931,31.4164,34.946,35.0879,36.0554,32.3305,31.6101,33.6385,37.0412,33.6385,32.9181,34.3398,32.8328,32.8138,32.6338,36.3113,35.0223,35.8848,36.3587,39.555,35.0355,41.28,36.8349,32.2634,33.5959,35.7066,34.3449,36.796,35.5121,33.6251,37.7696,36.2296,34.0755,32.5744,34.1535,34.9917,34.9819,35.7715,37.9645,38.7443,37.1165,39.6508,41.4052,38.747,39.4891,38.3369,37.7803,40.2508,41.5593,46.1292,44.6645,49.879,48.9611,47.096,45.5824,46.9983,48.2772,46.3214,52.6091,54.0857,57.0682,56.853,55.5036,60.432,59.6204,63.6688,62.1237,68.4212,63.3852,62.3486,57.7918,56.5095,56.6465,56.841,60.2096,53.1069,55.8531,59.9626,55.7939,61.7506,66.2256,69.278,65.5054,63.0822,63.9625,65.5549,67.6814,66.8506,63.379,60.8272,62.0833,70.3815,70.0551,67.6418,68.71,61.3811,60.8982,58.4915,57.5705,60.7199,52.0937,54.5895,54.5598,64.0277,63.3147,63.2453,61.948,59.9177,64.0178,74.0813,65.0083,69.6787,69.7283,63.154,61.0717,54.4678,53.1787,54.1207,50.0056,55.5883,54.2298,52.3259,51.969,49.143,45.8211,47.8177,46.437,48.9004,46.3377,48.2647,40.3878,47.0528,49.0196,48.7713,47.0727,45.1026,48.3861,45.0628,45.222,47.2021,46.5553,42.9634,43.441,49.7592,52.7043,52.2864,56.734,51.2317,60.5065,59.7094,59.0917,60.915,60.4866,57.657,62.6586,63.4855,63.9338,63.4158,64.9999,64.0634,67.5903,80.9709,78.5674,74.8674,78.0787,81.3897,83.1849,87.194,88.9493,89.3083,96.7083,99.7999,98.1045,89.059,88.8097,86.0471,84.7806,83.0935,77.2239,84.9702,88.3842,98.9855,94.723,88.1946,86.218,86.5075,86.125,85.7953,85.0659,83.857,94.4578,99.8331,98.0247,90.5012,81.2093,80.7597,80.0203,78.8414,80.0004,79.3409,91.89,98.2,106.73,107.07,104.45,97.77,87.93,89.51,89.35,93.07,89.94],"v":[11341600,7132400,2358200,1617300,2544800,2367200,1669800,1379900,822500,2765400,5431900,1982800,580200,1164400,2323900,1760000,2759100,1921500,1403700,1554400,1428500,1904300,2166600,3458200,2327500,3456800,2380000,7571400,6005000,2876600,7494100,3229600,4663200,8191300,6071900,8010400,4395000,1777000,2785200,4022900,2298600,2727800,2573800,3709300,4761500,2333800,4940400,3650300,4203400,3515100,3445000,5470000,7953500,6149000,4679300,8126300,12185300,4217400,5640100,3642900,6187600,11934200,7519900,6510300,4920400,7047500,5322800,4620600,5820600,4268400,5382500,3710000,3048700,2882600,4314600,4335700,5527700,4590300,3780000,3598700,3306100,6805700,4255100,3661500,2746200,5739000,4107900,4413000,5381200,1833800,3271100,4586700,3940300,2379400,2819100,2680000,2336600,3894100,3729500,2655700,2972600,2590500,5899600,4471900,3379500,2520100,3814600,7565100,5713100,4425600,4169100,3340500,4758500,4462800,4872200,5907100,2620700,3227800,3492600,3391200,8006400,4854200,4414300,4129200,3475900,2406400,7668200,15110300,6526900,4839100,4531600,4403500,3300000,6577000,4748200,4714100,4114700,2960800,4403800,5328000,5020000,1429100,2809200,4159600,5893200,3351200,4089400,3386200,2876600,5061000,7844400,5598400,5790900,9419800,7858700,6486700,3966500,3975500,5461200,6209700,5035500,5890100,5413000,3810600,4270600,4672300,3839500,3858500,2216800,3399500,2797500,2732100,1945300,3703000,2660600,2711900,1648300,2740700,2392700,4669600,2571400,2325400,4008200,3035700,2742900,4770900,4317700,3656200,2414200,3239200,2367900,3370600,4317400,1898100,1522400,3783900,2760500,2031000,3189300,2850800,3327400,2271700,8144900,3318200,3684700,4803400,4204300,3026500,3717700,3007800,2524500,3100300,4762900,4127100,3902300,3445700,2092700,2028000,7313900,4839200,2066600,3450700,3181500,3418300,3634300,3678900,8898100,4438100,3655900,3341000,4170000,5133900,4080900,4398600,5327600,3029800,3999500,2793900,5204700,4035500,4349500,3218100,3778000,3272000,4846500,2370100,1478100,2236100,2997500,2948000,2294800,3648300,3620300,3608100,5265900,7127000,7256900,5588900,3254900,3296500,3102200,3598800,4500900,5666500,5129600,5169500,7030400,3594600,3518300,5064800,6604500,4213400,3466800,3691300,3417900,3278200,5194600,5416700,3826900,3315900,3131700,3531900,2509900,4092700,2856600,4045500,2769400,3884800,2870400,3846300,3703500,4020700,3131000,2222600,2615400,2008300,4120300,1757200,1599100,2423400,2164700,1835000,1693100,2724400,2683100,6225800,2934700,3475300,2848400,3727600,3555700,3266300,1754400,2706100,2002000,2245000,4287300,3538300,2863200,1677400,2109000,2491200,4023300,2898400,3004500,3117700,3042500,2905700,3017500,5085400,3040200,2708600,1962300,2080200,2022800,6201800,3631200,4478100,4197100,2621600,3203800,3126400,4209000,4209300,3659600,1668900,2648100,3011400,6270500,3365100,1227600,2700800,2510300,2983300,3089500,2396900,4080900,6888100,3167000,5101800,3274500,8484100,3623000,4304400,3514900,3947200,4167400,3580600,3822800,3179200,2249600,1856500,1616500,4264300,2628500,5407900,3670900,4715900,3432200,3657700,3425500,4233900,3656100,3704100,2830000,3118700,3596900,4071000,4302600,4992400,2837700,2729100,2984900,3033200,4202700,5022000,3812900,3209000,2264700,2533000,3280600,4192300,1475200,2322800,3391100,4362100,2313600,2233600,3047400,5483000,4207500,6204000,4503200,5140600,6421300,3739100,6176800,8215400,3515600,3405800,5514100,3799800,4759600,4291400,3683200,3893400,3692900,4753600,5607800,7383500,4696800,4360300,7630600,6604300,6877900,5287900,3085200,3149900,4194600,2956000,5454400,3776700,4274000,3392200,3505900,3460300,3394500,7417300,4572300,3540400,2344100,3331700,3248900,5997100,1497700,1742700,4315600,4254100,3686100,5794200,5853000,5669900,4162100,5013600,5300400,3955500,4551600,4188200,2986700,3946800,3999200,4201500,5418300,4593500,3772700,3747800,5101600,5926500,2937800,2959200,4933100,3045200,3081600,2714700,2880300,4675600,3457600,2926000,2882700,2873700,2385500,1695400,5222700,2560000,3427300,2579600,2913169]},"m":{"lastKey":"2026-10-01","t":["2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[17.5,18.11,17.08,17.17,21.95,27.45,23.58,26.24,22.22,25.4,27.83,31.37,27.77,23.19,27.42,27.2,26.01,23.77,27.24,27.51,24.39,23.81,28.73,29.38,30.84,31.22,25.81,26.44,26.45,20.58,19.83,19.72,20.71,21.32,18.94,17.83,10.32,12.51,14.11,15.3,16.02,15.43,17.17,15.17,17.71,21.99,23.2,19.69,17.2,15.97,18.62,17.55,18.74,22.55,23.55,24.31,22.03,25.92,26.45,32.12,37.44,33.84,34.21,30.51,31.28,31.78,28.97,37.67,37.16,34.57,37.76,38.7,37.47,34.51,32.75,39.04,43.68,40.22,50.71,48.45,55.98,60.61,64.82,57.58,60.71,69.18,68.55,67.95,68.92,60,63.72,63.23,71.15,55,52,49.69,47.84,49.25,46.41,45.8,49.99,59.59,63.99,67.99,78.09,88.79,88.71,82.7,92.83,83.13,98.51,79.83,79.49,108.02,87.05],"h":[19.06,19.08,18,21.98,27.33,27.62,27.95,30.49,26.17,28.99,33.72,32.315,30.8,28.25,31.65,28.97,26.76,27.69,30.46,27.78,25.65,28.87,30.57,30.86,32.51,33.49,27.9,26.9,26.5,23.08,23.135,20.91,21.7,23.73,22.28,19.21,13.42,15.49,18.12,16.59,16.54,21.11,18.18,19.74,21.68,24.17,25.9,20.98,19.5,19.47,19.68,19.58,22.61,26.789,28.4,26.397,26.13,29.295,32.61,42.95,41.24,36,41.44,32.05,36.4,33.88,38.68,40.015,39.592,39.06,42.66,42.95,39.07,40.255,39.42,44.41,44.82,52.995,52.26,57.38,62.88,69.97,65.2,62.625,71.91,71.345,73.08,75.53,68.92,66.25,65.77,75.15,72,58.105,55.32,51.49,50.48,49.49,48.88,60.74,63.92,65.58,68.47,85.86,90.8,105.345,94.25,100.73,96.47,104.74,110.39,84.88,111.2,111.42,94.95],"l":[17.5,16.63,15.1,17.02,21.47,22.89,23.17,18.56,21.5,25.1,25.801,26.94,21.72,22.92,23.89,24.74,21.69,23.49,26.01,20.881,22.2,21.52,26.95,26.51,29.87,25.32,24.935,23.88,19.89,18.75,18.76,17.63,19.75,18.84,16.071,9.59,9.46,11,14.1,14.39,13.95,15.12,13.03,14.54,17.23,21.03,19.15,15.52,15.68,15.07,15.81,15.9,17,21.19,23.55,20.44,20.251,24.72,26.28,32.12,30.79,29.93,29.97,26.11,27.52,26.37,28.97,32.52,33.43,31.04,35.57,32.51,33.08,31.971,32.59,37.28,38.01,40.128,46.595,44.76,54.38,59.78,54.66,52,55.41,61.91,60.23,64.13,56.56,50.6,58.39,62.64,52.91,49.97,45.94,44.62,38,43.43,40.8,43.43,49.07,54.66,61.87,64.27,76.92,87.11,81.45,75.78,82.17,79.01,79.325,76,78,87.01,86.26],"c":[18.08,17.09,17.13,21.86,27.29,23.57,26.02,22.22,25.15,27.97,31.21,28.01,23.25,27.17,27.57,25.87,24.05,27.04,28,23.7,24.11,28.73,29.28,30.4,31,25.81,26.12,24.74,20.9,19.52,19.48,20.53,21.13,18.86,17.72,10.62,12.55,14.08,15.39,15.92,15.47,17.08,15,17.42,21.32,23.02,19.17,17.13,15.85,18.3,17.2,18.67,22.39,23.27,23.97,21.49,25.71,26.2,31.5,37.11,34.07,33.62,30.61,31.93,32.55,28.44,37.14,36.82,34.64,37.88,38.27,36.71,34.57,32.78,38.95,44.25,39.56,51.08,48.73,55.97,60.97,64.17,56.97,60.7,68.35,68.43,62.77,69.11,61.31,63.9,63.13,70.32,54.24,52.77,48.14,47.72,47.82,45.45,45.83,51.38,61.14,63.64,67.84,78.29,88.17,89.3,83.24,93.15,89.85,94.54,81.16,79.41,108.24,88.07,89.94],"a":[6.637,6.2913,6.3061,8.0473,10.0669,8.6946,9.5984,13.1375,14.8698,16.5371,18.4832,16.5881,17.5634,20.5675,20.8703,19.5834,18.24,20.5077,21.2358,18.0067,18.3182,21.8284,22.2463,23.1368,23.5934,22.7219,22.9948,21.7799,18.4366,17.2192,17.2225,18.1508,18.6813,16.6743,15.71,9.4154,11.1265,12.538,13.7045,14.1764,13.8191,15.2573,13.446,15.6153,19.1113,20.6352,17.2274,15.3941,14.2438,16.493,15.5016,16.8265,20.2323,21.0275,21.66,19.46,23.2813,23.725,28.5244,33.665,30.9072,31.0254,28.2477,29.4658,30.8013,26.9121,35.1447,34.8991,32.8328,35.9038,37.224,35.7066,33.6251,31.9506,37.9645,43.1304,38.6298,49.879,47.5842,54.7311,59.6204,62.7496,56.2779,59.9626,67.5197,67.6814,62.0833,68.3539,60.7199,63.285,62.5224,69.7283,53.7836,52.3259,47.8177,47.4005,47.4998,45.222,45.6001,51.1223,60.915,63.4058,67.5903,78.0787,87.932,89.059,83.0935,92.9861,89.6919,94.4578,81.0894,79.3409,108.24,88.07,89.94],"v":[20832200,8815900,11765700,6084300,8606000,10062000,20295600,24391300,21435400,13176000,14920900,16870200,25628200,31434100,33153500,24032200,20109300,17060600,18012200,20470400,16444700,15896500,12369800,14780100,15739500,23660000,20000600,15869300,21743000,33120700,20818200,17961900,17347700,19135800,19168200,31854400,21674000,21388200,17569600,12162500,11098800,13314600,15567900,14163900,12939800,11764700,16594800,18357000,13030400,16238000,17541600,14483600,21546200,19385000,16015000,18760800,13791700,11144100,16864600,24707000,17295900,21808600,21120600,16444700,17851400,14876400,14033900,13864000,10651100,8946600,15086100,15524800,8707500,13375600,13517000,12697300,13805500,16791200,14769300,14186300,14462800,12865400,19216800,20522400,16572500,11362200,15971600,17123900,15650200,17672100,13981400,15405600,12550900,13553400,18941900,20377600,23433200,19355100,20442400,27153100,19428600,18009300,16399300,17874100,15398500,18469600,20698600,19831100,16116700,19816000,18211800,14942200,12752700,13636600,6534369]},"q":{"lastKey":"2026-10-01","t":["2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[17.5,17.17,23.58,25.4,27.77,27.2,27.24,23.81,30.84,26.44,19.83,21.32,10.32,15.3,17.17,21.99,17.2,17.55,23.55,25.92,37.44,30.51,28.97,34.57,37.47,39.04,50.71,60.61,60.71,67.95,63.72,55,47.84,45.8,63.99,88.79,92.83,79.83,87.05],"h":[19.08,27.62,30.49,33.72,31.65,28.97,30.46,30.86,33.49,26.9,23.135,23.73,18.12,21.11,21.68,25.9,19.68,26.789,28.4,42.95,41.44,36.4,40.015,42.95,40.255,52.995,62.88,69.97,73.08,75.53,75.15,58.105,50.48,65.58,90.8,105.345,110.39,111.42,94.95],"l":[15.1,17.02,18.56,25.1,21.72,21.69,20.881,21.52,24.935,18.75,17.63,9.59,9.46,13.95,13.03,15.52,15.07,15.9,20.251,24.72,29.93,26.11,28.97,31.04,31.971,37.28,44.76,52,55.41,50.6,52.91,44.62,38,43.43,61.87,75.78,79.01,76,86.26],"c":[17.13,23.57,25.15,28.01,27.57,27.04,24.11,30.4,26.12,19.52,21.13,10.62,15.39,17.08,21.32,17.13,17.2,23.27,25.71,37.11,30.61,28.44,34.64,36.71,38.95,51.08,60.97,60.7,62.77,63.9,54.24,47.72,45.83,63.64,88.17,93.15,81.16,88.07,89.94],"a":[6.3061,8.6946,14.8698,16.5881,20.8703,20.5077,18.3182,23.1368,22.9948,17.2192,18.6813,9.4154,13.7045,15.2573,19.1113,15.3941,15.5016,21.0275,23.2813,33.665,28.2477,26.9121,32.8328,35.7066,37.9645,49.879,59.6204,59.9626,62.0833,63.285,53.7836,47.4005,45.6001,63.4058,87.932,92.9861,81.0894,88.07,89.94],"v":[41413800,24752300,66122300,44967100,90215800,61202100,54927300,43046400,59400100,70733000,56127800,70158400,60631800,36575900,42671600,46716500,46810000,55414800,48567500,52715700,60225100,49172500,38549000,39557500,35600100,43294000,43418400,52604600,43906300,50446200,41937900,52872900,63230700,64591000,49671900,58999300,54144500,41331500,6534369]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[17.5,25.4,23.81,21.32,21.99,25.92,34.57,60.61,55,88.79],"h":[30.49,33.72,33.49,23.73,28.4,42.95,62.88,75.53,90.8,111.42],"l":[15.1,20.881,17.63,9.46,15.07,24.72,31.04,50.6,38,75.78],"c":[25.15,24.11,21.13,21.32,25.71,34.64,60.97,54.24,88.17,89.94],"a":[14.8698,18.3182,18.6813,19.1113,23.2813,32.8328,59.6204,53.7836,87.932,89.94],"v":[132288400,251312300,229307300,210037700,197508800,200662300,161870000,188895000,230366500,161009669]}},"actions":[{"t":"2017-05-25","kind":"dividend","label":"D","title":"2017-05-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-11-02","kind":"dividend","label":"D","title":"2017-11-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-11-24","kind":"dividend","label":"D","title":"2017-11-24 · $11.21 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-04-12","kind":"dividend","label":"D","title":"2018-04-12 · $6.53 dividend (ex-date, current split terms)"},{"t":"2018-05-03","kind":"dividend","label":"D","title":"2018-05-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-08-02","kind":"dividend","label":"D","title":"2018-08-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-05-02","kind":"dividend","label":"D","title":"2019-05-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-05-03","kind":"dividend","label":"D","title":"2019-05-03 · $4.42 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-10-25","kind":"dividend","label":"D","title":"2019-10-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-02-24","kind":"dividend","label":"D","title":"2020-02-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-05-04","kind":"dividend","label":"D","title":"2020-05-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-10-30","kind":"dividend","label":"D","title":"2020-10-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-05-06","kind":"dividend","label":"D","title":"2021-05-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-08-06","kind":"dividend","label":"D","title":"2021-08-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"dividend","label":"D","title":"2021-11-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-03-02","kind":"dividend","label":"D","title":"2022-03-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-05-05","kind":"dividend","label":"D","title":"2022-05-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-08-10","kind":"dividend","label":"D","title":"2022-08-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-08-19","kind":"dividend","label":"D","title":"2022-08-19 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"dividend","label":"D","title":"2022-11-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"dividend","label":"D","title":"2023-05-04 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"dividend","label":"D","title":"2023-08-04 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"dividend","label":"D","title":"2023-11-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-05-03","kind":"dividend","label":"D","title":"2024-05-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-08-06","kind":"dividend","label":"D","title":"2024-08-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-11-05","kind":"dividend","label":"D","title":"2024-11-05 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-05-05","kind":"dividend","label":"D","title":"2025-05-05 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.70 vs −$0.20 est. (+450.0%) · ▲ 23.1% next session","tone":"up"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS $0.44 vs $0.62 est. (−29.0%) · ▲ 0.2% next session","tone":"up"},{"t":"2026-02-23","kind":"dividend","label":"D","title":"2026-02-23 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $1.37 vs $1.21 est. (+13.2%) · ▼ 4.1% next session","tone":"down"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $1.65 vs $1.54 est. (+7.1%) · ▲ 6.3% next session","tone":"up"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $0.0800 dividend (ex-date, current split terms)"}]}