{"ticker":"HBT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[22.9,21.51,21.72,21.88,21.77,21.675,21.97,21.65,21.78,21.5,21.26,20.98,23.18,24.76,23.85,24.23,24.57,25.17,24.93,24.54,24.39,24,21.68,23.62,24.19,24.62,24.76,24.15,23.73,23.88,24.07,23.99,24.11,23.88,23.79,23.725,24.18,23.92,23.67,23.56,23.24,23.41,22.46,21.76,22.19,21.94,22.04,22,21.65,22.05,22.15,21.52,21.69,21.8,21.3,21.16,20.52,21.32,22.5,22.3,22.1,22.49,22.28,22.3,22.85,23.39,24.55,24.16,24.81,24.78,23.76,23.75,25.02,25.73,25.61,25.08,24.29,24.92,24.79,25.2,25.26,25.17,25.13,25.54,25.15,24.68,24.64,24.84,24.91,25,24.64,23.71,23.3,23.5,23.28,22.77,23.14,23.2,23.03,23.39,23.17,23.14,23.41,22.98,23.1,23.055,22.745,22.52,23,22.18,22.24,22.13,21.35,20.5,20.47,21.33,21.19,21.97,21.17,21.965,21.83,21.76,21.96,22.23,22.5,23.5,23.29,23.69,23.4,23.44,23.09,23.19,23.41,23.79,23.53,23.45,23.58,23.71,24,24.09,24.08,24.19,24.34,24.11,24.49,24.41,23.81,23.62,23.83,24.13,24.05,23.91,23.48,23.28,23.93,23.47,23.54,23.77,24.19,24.63,24.3,23.75,23.57,23.21,23.39,23.81,23.63,24.59,24.76,24.74,25.34,25.39,25.15,26.1,26.3,26.42,26.29,26.2,26.09,26.26,25.79,26.25,25.42,25.64,25.89,25.85,26.43,26.42,26.15,25.43,25.625,25.9,25.996,24.76,24.64,24.953,24.41,24.31,24.23,24.04,24.33,24.54,25.53,25.32,25.42,24.98,25.03,25,25.07,25.19,26.58,26.48,26.55,26.76,26.76,26.016,26,25.96,26.35,26.26,26.05,25.78,25.57,25.7,25.49,25.34,25.35,25.9,26.51,26.01,26.04,25.93,25.63,25.61,25.63,24.89,25.05,24.92,24.83,25.19,24.77,24.702,24.52,24.08,23.86,23.5,24.56,23.95,23.22,24.3,24.51,24.84,24.95,24.87,25.02,24.3,24.24,23.49,23.97,24.23,23.41,23.63,23.83,23.64,24.06,23.84,24.06,23.645,23.66,23.86,22.99,22.8,23.18,23.26,23.84,23.96,24.12,24.19,24.545,24.35,24.33,24.525,24.625,24.6,24.7,24.83,25.94,26.56,26.64,27.1,27.1,27.35,27.5,26.78,27.4,26.273,26.25,26.12,26.05,26.07,25.91,25.57,26.07,26.43,25.95,26.84,26.25,26.35,26.21,26.63,27.21,26.93,27.03,28.43,28.38,27.57,26.8,26.81,26.75,26.8,27.12,27.77,28.34,28.83,29.6,29.525,28.899,28.57,28.59,28.76,29.04,29.31,28.29,28.49,28.23,27.34,27.29,28.01,27.53,26.79,26.98,27.48,27.43,26.22,25.88,25.69,25.91,25.61,26.58,26.5,26.66,26.35,25.58,26.2,26.5,26.45,26.84,26.53,26.49,26.62,27.19,26.91,26.87,27.27,27.29,28.1,28.02,28.53,28.19,28.59,28.43,28.25,28.4,28.67,28.4,27.95,28.01,28.16,28.23,28.23,28.64,27.69,27.8,28.05,27.65,28.034,28.21,28.38,28.34,27.42,27.18,27.24,27.38,27.18,27.53,27.61,27.92,28.63,28.56,28.98,28.65,28.56,28.5,28.14,28.21,28.19,28.65,29.21,29.58,29.91,30.58,30.09,30.81,30.15,30.05,30.21,30.19,30.45,31.2,31.31,31.52,31.67,31.7,31.99,32.86,32.18,32.81,32.17,31.59,32,31.98,32,31.8,31.97,33.21,32.7,32.66,32.65,31.99,32.69,33.75,35.4,36.16,36.45,35.67,35.84,35.76,36.19,36.36,36.28,36.44,35.78,36.41,36.75,37.24,37.01,36.94,36.5,35.1,35.65,35.83,35.75,35.74,35.32,35.79,35.67,35.25,35.5,36.41,36.36,36.42,36.41,36.15,36.61,36.45,36.36,36.58,36.245,35.81,36.01,35.95,35.16,35.19,35.87,36.09,36.01,35.55,35.19,36.1,36.22,36.48,36,35.43,35.47,34.88,35.56,34.81,35.23,35.37,35.6,35.7],"h":[23.005,22.045,21.91,21.88,21.77,22.06,22.07,22.24,21.96,21.615,21.305,21.53,24.8,24.76,24,24.81,25.18,25.35,24.93,24.54,24.435,24.02,23.77,24.2,24.445,25.1,24.76,24.41,24.01,24.19,24.07,23.99,24.225,23.9,23.81,24.05,24.23,24.15,23.765,23.63,23.24,23.75,23.16,22.5,22.19,22.5,22.18,22,21.91,22.07,22.15,21.75,21.835,21.8,21.57,21.16,21.25,21.925,22.68,22.3,22.43,22.78,22.52,23.08,23.46,24.55,24.75,24.735,25.01,24.835,24.7,25.03,25.52,26.25,25.61,25.08,25.25,25.02,25.61,25.46,25.56,25.265,25.45,25.54,25.21,25,24.97,24.94,25.18,25.4,24.64,23.82,24.3,23.56,23.598,23.135,23.56,23.34,23.45,23.5,23.24,23.49,23.47,23.03,23.27,23.28,23.218,23.07,23,22.7,22.535,22.51,21.55,21.255,21.77,22.015,22.79,22.38,21.85,21.995,22.31,22.06,22.49,22.58,23.38,23.97,23.9,23.76,23.59,23.61,23.355,23.474,23.86,24,23.53,23.65,23.812,23.71,24.315,24.34,24.406,24.5,24.5,24.5,24.76,24.575,24.22,23.97,24.435,24.23,24.05,23.965,24.069,24.05,23.93,23.47,23.74,24.43,24.605,24.638,24.335,23.95,23.66,23.525,23.82,23.835,24.49,25.01,24.963,25.27,25.68,25.745,26.418,26.2,26.6,26.71,26.64,26.2,26.4,26.26,26.3,26.25,25.71,26,25.915,26.499,26.86,26.485,26.25,25.735,25.75,25.9,25.996,25.547,24.64,25.42,24.45,24.599,24.23,24.55,24.485,25.35,25.73,25.55,25.42,25.18,25.27,25.756,25.68,26.73,26.729,26.86,26.77,26.82,27.02,26.365,26.115,26.59,26.35,26.455,26.05,26.43,26.15,25.985,25.73,25.455,26.3,26.66,26.51,26.175,26.27,25.948,25.835,25.955,25.63,25.27,25.2,24.98,25.22,25.28,25.179,24.71,24.52,24.33,23.96,24.6,24.73,24.203,23.6,24.68,25.02,25.33,25.07,25.259,25.21,24.855,24.585,24.56,24.5,24.23,23.75,24.11,24.12,24.01,24.18,24.02,24.108,24.02,23.84,24.29,23.31,23.095,23.665,24.27,24,24.7,24.45,24.385,24.545,24.44,25.215,25.101,24.73,24.83,25,26.02,26.539,26.61,27.15,27.14,27.185,27.85,27.52,27.25,27.4,26.36,26.57,26.465,26.05,26.17,26.11,26.82,26.34,26.43,27.015,26.91,26.49,26.54,26.67,27.45,27.47,27.02,28.44,29.22,29.33,27.63,27.13,27.59,26.92,27.215,28.18,28.38,29.15,29.37,29.88,29.6,29.183,29.285,28.8,29.42,29.57,29.87,29.05,28.63,28.23,27.34,27.95,28.15,27.53,27.95,27.55,28.04,27.43,26.27,26.205,26.75,25.94,26.42,26.6,26.68,26.74,26.425,26.33,26.305,27.16,26.88,27.5,26.769,26.69,27.105,27.29,27.41,27.44,27.46,27.66,28.57,28.7,28.53,28.84,28.752,28.66,28.29,29.38,28.75,28.4,28.24,28.165,28.19,28.355,29.16,29.04,28.13,28.265,28.05,28.035,28.3,28.69,28.51,28.34,27.55,27.53,27.735,27.38,27.76,27.93,28.39,28.55,28.85,28.92,29.08,28.65,28.78,28.85,28.645,28.28,28.775,29.23,29.595,30.195,30.73,30.82,30.85,30.81,30.51,30.4,30.43,30.6,31.15,31.63,31.88,32.112,31.89,32.14,32.99,33.095,32.93,32.81,32.17,32.055,32.205,32.29,32.3,32.37,33.695,33.525,32.95,33.05,32.86,32.57,33.37,35.03,36.45,36.828,36.49,36.04,36.47,36.335,36.275,36.36,36.375,36.44,36.275,36.78,37.38,37.51,37.206,37.22,37.02,35.68,35.92,36.25,36.09,35.93,35.745,35.98,35.78,35.68,36.254,36.82,36.85,36.72,36.47,36.3,36.86,36.89,36.815,36.58,36.39,36.36,36.24,36.09,35.45,35.845,36.33,36.25,36.06,35.9,35.88,36.63,36.48,36.58,36.06,35.845,35.51,35.75,35.93,35.48,35.82,36.2,35.615,36.155],"l":[21.28,21.43,21.61,21.497,21.24,21.67,21.69,21.62,21.36,21.13,20.935,20.98,23.04,23.15,23.21,23.885,24.57,24.63,24.04,24.09,24.07,23.623,21.68,23.62,24.07,24.57,24.12,23.85,23.69,23.513,23.55,23.58,23.71,23.335,23.41,23.3,23.739,23.51,23.32,23.205,22.964,21.701,21.884,21.76,21.755,21.865,21.9,21.5,21.51,21.8,21.4,21.23,21.39,21.25,21.155,20.6,20.52,21.32,22.18,21.88,21.74,22.205,22,22.08,22.85,23.39,23.915,24.14,24.5,23.93,23.325,23.72,24.73,25.095,24.55,24.46,24.29,24.49,24.355,25.065,25.26,24.97,25,24.96,24.5,24.63,24.35,24.58,24.695,24.64,23.44,23.31,23.01,23.12,22.4,22.58,23.07,22.85,23.03,23,22.972,23.12,23.162,22.61,22.79,22.82,22.55,22.27,22.22,22.083,22.08,22.05,20.821,19.46,20.005,21.155,20.46,21.12,21.17,21.235,21.82,21.285,21.88,21.002,22.17,23.3,23.29,22.81,22.92,23.155,22.88,22.535,23.26,23.5,23.26,23.225,22.817,23.385,23.61,23.65,23.7,24.09,23.94,24.11,23.985,23.96,23.492,23.26,23.665,23.72,23.12,23.4,23.03,23.162,23.21,23.08,23.32,23.71,24,24.09,23.895,23.35,23.23,23.19,23.255,23.31,23.54,24.51,24.45,24.465,24.894,25.095,25.15,25.95,26.284,26.12,25.91,25.53,25.885,25.72,25.6,25.24,25.045,25.31,25.115,25.29,26.13,25.84,25.4,25.27,25.535,25.53,24.67,24.12,24,23.915,24.1,23.89,23.78,24,24.08,24.54,25.09,25.05,24.86,24.87,24.7,24.314,24.9,25.19,26.12,26.39,26.53,26.32,26.41,25.94,25.535,25.93,26.05,25.725,25.51,25.515,25.57,25.5,25.34,24.487,25.33,25.51,25.82,25.75,25.76,25.71,25.56,25.34,24.92,24.295,24.765,24.6,24.59,24.54,24.44,24.47,24.06,23.34,23.45,23.46,23.84,23,23.05,22.36,24.41,24.55,24.5,24.87,24.47,23.47,23.5,23.01,23.36,23.495,23.01,23.49,23.54,23.57,23.76,23.82,23.75,23.27,23.235,22.73,22.369,22.6,23.07,23.26,23.62,23.77,24.09,23.79,23.97,24.05,24.33,24.45,24.185,24.46,24.61,24.83,25.285,26.14,26.64,26.555,26.67,27.07,26.61,26.26,26.125,25.985,25.9,26,25.55,25.695,24.99,25.55,25.86,25.835,25.95,26.34,25.67,26.27,25.94,26.63,27.1,26.81,27.03,28.43,27.38,26.23,26.7,26.25,26.4,26.68,27.12,27.68,28.34,28.78,29.45,29.03,28.37,28.25,28.11,28.03,29,28.42,28.05,28.09,27.1,26.63,27.29,27.77,26.825,26.79,26.58,27.448,26.55,25.755,24.88,25.69,25.51,25.36,26,26.265,26.305,25.605,25.58,25.94,26.5,26.43,26.342,26.39,26.28,26.54,26.56,26.91,26.75,27.01,27.19,28.06,28.02,27.99,27.93,28.035,27.905,27.94,28.4,28.37,27.78,27.66,27.72,27.865,27.545,27.76,27.825,27.36,27.445,27.42,27.65,27.962,27.935,28.135,27.55,26.95,27.09,27.145,26.94,27.18,27.27,27.57,27.631,28.33,28.465,28.21,28.27,28.56,28.07,27.96,27.75,28.18,28.215,29.16,29.435,29.47,29.92,30.09,29.92,29.96,29.545,29.97,30.19,30.36,31.05,31.31,31.215,31.27,31.425,31.965,32.02,31.85,31.201,31.53,31.53,31.72,31.61,31.7,31.69,31.97,32.61,32.48,32.445,32.15,31.65,32.265,33.385,34.8,35.71,35.81,35.33,35.68,35.635,35.48,35.671,35.78,35.34,35.75,36.075,36.55,36.97,36.61,36.415,35.4,34.98,35.21,35.77,35.5,35.585,34.93,35.355,35.34,35.02,35.445,36.23,36.115,36.25,35.97,35.75,36.14,36.45,36.27,35.46,35.69,35.4,35.65,35.41,35.045,35.19,35.82,35.89,35.275,35.05,34.79,35.89,36.02,36.175,35.5,35.09,34.91,34.88,35.01,34.65,35.18,35.37,35.18,35.43],"c":[21.48,21.96,21.87,21.56,21.29,21.98,21.69,21.64,21.36,21.45,21,21.52,24.74,23.68,23.86,24.77,24.75,24.63,24.38,24.23,24.1,23.86,23.62,23.88,24.3,24.76,24.12,23.94,23.95,24.03,23.86,23.98,23.9,23.9,23.42,23.91,24.11,23.51,23.45,23.39,23.06,22.24,22.04,22.08,21.99,22.19,22.15,21.68,21.83,21.9,21.5,21.69,21.63,21.5,21.41,20.76,21.21,21.83,22.29,22.01,22.25,22.38,22.37,22.77,23.32,24.55,24.09,24.48,24.86,24.32,24.07,24.89,25.41,25.55,24.92,24.52,25.15,24.53,25.14,25.25,25.4,25.15,25.265,24.98,24.51,24.68,24.94,24.73,25,24.87,23.7,23.4,23.64,23.48,22.64,22.84,23.2,22.87,23.39,23.19,23.22,23.435,23.37,22.74,23.04,22.82,22.73,22.92,22.51,22.41,22.32,22.42,21.14,21.07,20.78,21.39,22.43,21.34,21.505,21.83,21.91,21.975,21.99,22.32,23.24,23.5,23.9,23.4,23.49,23.48,23.175,23.1,23.86,23.57,23.27,23.35,23.7,23.545,23.88,24.1,24.11,24.43,24.3,24.44,24.6,24.13,23.87,23.67,24.135,24.02,23.98,23.4,23.37,23.72,23.43,23.18,23.52,24,24.4,24.36,24.14,23.43,23.39,23.42,23.61,23.63,24.48,24.75,24.61,25.27,25.3,25.21,25.945,26.05,26.57,26.27,25.92,26.09,26.31,25.78,26.25,25.38,25.56,25.72,25.31,26.35,26.13,26.39,25.46,25.68,25.69,25.53,24.97,24.87,24.03,24.69,24.42,24.13,23.95,24.39,24.36,25.32,25.63,25.33,24.99,25.11,25.13,25.25,25.13,26.58,26.315,26.6,26.655,26.59,26.49,26.14,25.95,26.59,26.3,26.21,25.8,25.67,25.98,25.53,25.48,25.32,25.8,26.5,26,25.92,25.81,25.77,25.56,25.64,25.05,25.2,24.98,24.81,24.96,24.97,24.5,24.56,24.16,23.45,23.72,24.45,24.05,23.18,23.6,24.58,24.82,25.04,24.57,25.02,24.52,24.42,23.71,24.12,24.39,23.53,23.54,24.03,23.62,24.01,23.88,23.93,23.79,23.69,23.83,22.94,22.88,22.96,23.14,23.85,23.74,24.33,24.19,24.2,24.12,24.14,24.94,24.79,24.55,24.67,24.83,26.01,26.32,26.58,26.99,26.85,26.98,27.59,26.79,26.62,26.19,26.19,26.04,26.09,26,25.85,25.71,26.18,26.18,26.1,26.82,26.45,26.36,26.46,26.67,27.26,27.26,26.9,28.36,28.56,27.57,26.76,26.93,26.49,26.92,26.98,27.92,28.29,28.76,29.27,29.51,29.03,28.5,28.31,28.77,29.03,29.31,28.54,28.49,28.38,27.28,27.25,27.88,27.94,26.96,27.51,27.35,27.69,26.91,26.27,25.99,26.21,25.93,26.32,26.17,26.54,26.55,25.79,26.18,26.21,26.62,26.8,26.74,26.73,26.52,27.09,26.72,27.18,27.44,27.35,27.6,28.24,28.67,28.25,28.46,28.45,28.4,28.16,28.77,28.41,27.89,27.86,28.09,28.16,27.79,28.64,27.98,27.76,28.05,27.57,27.8,28.11,28.39,28.4,27.65,27.43,27.1,27.465,27.1,27.59,27.61,28.17,28.48,28.36,28.88,28.64,28.62,28.63,28.24,28.47,27.76,28.65,28.95,29.39,29.76,30.46,30.03,30.59,29.99,30.13,29.85,30.3,30.48,31.13,31.47,31.62,31.75,31.85,31.99,32.74,32.18,32.57,32.23,31.66,31.88,32.06,32.04,31.77,32.23,33.39,32.77,32.83,32.91,32.38,32.52,33.29,34.59,36.16,36.51,35.86,35.84,35.79,36.13,36.11,36.25,36.35,35.94,36.19,36.46,37.22,37.19,36.94,36.5,35.42,35.46,35.75,35.93,35.68,35.6,35.71,35.79,35.48,35.32,36.19,36.36,36.59,36.53,36.15,36.29,36.51,36.68,36.58,36.04,36.08,36.01,35.69,35.42,35.11,35.75,36.25,35.9,35.69,35.37,35.8,36.34,36.31,36.29,35.53,35.53,34.95,35.51,35.32,34.93,35.37,35.58,35.21,35.65],"a":[20.0889,20.5378,20.4536,20.1637,19.9112,20.5565,20.2853,20.2385,19.9766,20.0608,19.8155,20.3061,23.3445,22.3443,22.5141,23.3728,23.3539,23.2407,23.0048,22.8633,22.7406,22.5141,22.2877,22.533,22.9293,23.3634,22.7595,22.5896,22.5991,22.6746,22.5141,22.6274,22.5519,22.5519,22.099,22.5613,22.75,22.1839,22.1273,22.0707,21.7593,20.9855,20.7968,20.8346,20.7496,20.9383,20.9006,20.4571,20.5987,20.6647,20.2873,20.4665,20.4099,20.2873,20.2023,19.589,20.0136,20.5987,21.0327,20.7685,20.995,21.1176,21.1082,21.4856,22.0046,23.1652,22.7312,23.0992,23.4577,22.9482,22.7123,23.6928,24.1877,24.321,23.7213,23.3406,23.9403,23.3501,23.9307,24.0354,24.1782,23.9403,24.0497,23.7784,23.331,23.4929,23.7404,23.5405,23.7975,23.6737,22.56,22.2744,22.5029,22.3506,21.551,21.7414,22.084,21.7699,22.2649,22.0745,22.1031,22.3077,22.2459,21.6462,21.9317,21.7223,21.6367,21.8175,21.4272,21.332,21.2464,21.3416,20.1231,20.0565,19.7805,20.3611,21.3511,20.3135,20.4706,20.7799,20.8561,20.918,20.9323,21.2464,22.1221,22.3696,22.7504,22.2744,22.3601,22.3506,22.0603,21.9889,22.7123,22.4363,22.3498,22.4266,22.7628,22.6139,22.9357,23.147,23.1566,23.4639,23.3391,23.4735,23.6272,23.1758,22.9261,22.734,23.1806,23.0702,23.0317,22.4747,22.4459,22.782,22.5035,22.2634,22.5899,23.0509,23.4351,23.3967,23.1854,22.5035,22.4651,22.4939,22.6764,22.6956,23.512,23.7713,23.6368,24.2707,24.2995,24.2131,24.919,25.0199,25.5193,25.2312,24.895,25.0583,25.2696,24.7606,25.212,24.3764,24.5493,24.7029,24.3091,25.308,25.0967,25.3464,24.4532,24.6645,24.6741,24.5204,23.9826,23.8865,23.0798,23.7137,23.6555,23.3746,23.2003,23.6265,23.5974,24.5274,24.8277,24.537,24.2077,24.3239,24.3433,24.4596,24.3433,25.7479,25.4912,25.7673,25.8206,25.7576,25.6607,25.3217,25.1376,25.7576,25.4767,25.3895,24.9923,24.8664,25.1667,24.7308,24.6824,24.5274,24.9923,25.6704,25.1861,25.1086,25.002,24.9633,24.7598,24.8373,24.2658,24.4111,24.198,24.0333,24.1786,24.1883,23.733,23.7912,23.4037,22.7159,22.9775,23.6846,23.2971,22.4544,22.8612,23.8105,24.043,24.2561,23.8008,24.2368,23.7524,23.6555,22.9678,23.3649,23.6265,22.9914,23.0011,23.4799,23.0793,23.4604,23.3333,23.3822,23.2454,23.1477,23.2845,22.4149,22.3562,22.4344,22.6103,23.304,23.1965,23.773,23.6362,23.646,23.5678,23.5874,24.3691,24.2225,23.988,24.1053,24.2616,25.4146,25.7175,25.9715,26.3722,26.2354,26.3624,26.9584,26.1767,26.0106,25.5905,25.5905,25.4439,25.4928,25.4048,25.2582,25.1215,25.5807,25.5807,25.5025,26.206,25.8445,25.7566,25.8543,26.0595,26.636,26.636,26.2842,27.7108,27.9062,26.9389,26.1474,26.3135,25.8836,26.3038,26.3624,27.2809,27.6424,28.1016,28.6,28.8345,28.5883,28.0663,27.8792,28.3322,28.5883,28.864,28.1057,28.0565,27.9482,26.8649,26.8354,27.4558,27.5149,26.5498,27.0914,26.9338,27.2687,26.5005,25.8703,25.5945,25.8112,25.5354,25.9195,25.7718,26.1362,26.146,25.3976,25.7816,25.8112,26.2149,26.3922,26.3331,26.3233,26.1165,26.6778,26.3134,26.7664,27.0225,26.9338,27.18,27.8103,28.2337,27.8201,28.0269,28.0171,27.9679,27.7315,28.3322,27.9777,27.4656,27.4361,27.6626,27.7315,27.3671,28.2042,27.5542,27.3376,27.6232,27.1505,27.377,27.6823,27.958,27.9679,27.2293,27.2392,26.9115,27.274,26.9115,27.3981,27.4179,27.974,28.2819,28.1627,28.6791,28.4408,28.4209,28.4308,28.0436,28.272,27.5669,28.4507,28.7486,29.1856,29.553,30.2481,29.8211,30.3772,29.7814,29.9204,29.6424,30.0892,30.268,30.9135,31.2511,31.4001,31.5291,31.6285,31.7675,32.5123,31.9562,32.3434,32.0058,31.4398,31.6582,31.837,31.8171,31.549,32.0058,33.1577,32.5421,32.6016,32.6811,32.1548,32.2938,33.0584,34.3494,35.9085,36.256,35.6106,35.5907,35.541,35.8787,35.8588,35.9978,36.0971,35.69,36.19,36.46,37.22,37.19,36.94,36.5,35.42,35.46,35.75,35.93,35.68,35.6,35.71,35.79,35.48,35.32,36.19,36.36,36.59,36.53,36.15,36.29,36.51,36.68,36.58,36.04,36.08,36.01,35.69,35.42,35.11,35.75,36.25,35.9,35.69,35.37,35.8,36.34,36.31,36.29,35.53,35.53,34.95,35.51,35.32,34.93,35.37,35.58,35.21,35.65],"v":[33700,19000,20000,51500,24600,32300,21800,24000,19200,28900,25300,32100,78300,44600,23100,26400,43100,54600,25200,21900,19600,39900,28100,31700,34800,76200,21500,32100,16100,23700,21700,22300,52800,19300,36100,36700,75500,44900,23100,17500,30100,79900,30900,108300,32200,16900,17400,18800,16200,41100,30700,23300,53900,53000,26900,51300,18800,19200,17100,23500,28200,26800,62100,29300,27000,60500,30000,44600,34600,79000,37500,41100,60100,53300,29800,26900,59400,26200,91300,50500,27000,28300,30600,34000,22600,26800,32700,18000,44300,44100,61600,23800,27400,17600,40100,34000,51800,13800,15100,17600,26700,18800,16000,100200,28600,20700,18900,31500,14100,31200,24600,24200,47400,46400,52700,50900,81200,46300,76500,88400,45500,24600,38200,29900,38600,32800,27500,18600,23300,26000,40800,48100,24600,41400,21800,40300,28700,18200,39400,29900,33900,25800,34500,22000,19000,29900,18900,24800,17200,21300,14300,25000,29100,21900,23600,16100,19200,45600,25800,48300,24000,35900,31200,31400,21200,45000,27400,35000,27400,20800,91500,43100,25600,24100,14400,34300,32100,29900,18000,20000,26900,23700,38800,36500,40100,31700,32900,25400,29400,21500,17200,27300,25100,47800,42200,59100,32300,30800,45400,22900,27000,41300,30900,49800,40100,23700,17900,23300,21000,44300,23400,31100,15800,19300,19700,25600,24800,22600,20100,24300,15700,22300,27400,15600,17800,24000,47100,31000,333100,45500,31100,16400,16200,17500,25400,46400,34600,23900,18700,20200,30100,15600,19200,23800,26100,31700,22600,40500,31200,50700,32600,30700,20500,14400,24600,17800,29200,61600,81000,44500,52000,20500,30000,21700,30800,14400,16700,31100,30600,38300,47300,58300,32900,53500,43100,37000,27700,19600,16000,19700,27200,36600,15300,28300,15600,73100,47000,37400,38800,38500,35500,40200,109300,50300,40100,26800,27700,17500,18900,25800,23400,32300,32500,22500,27400,23600,21600,19400,27800,34900,37300,18200,40600,30700,30200,59800,16500,33000,18500,29200,38100,39100,33700,38100,31200,20700,25500,28000,39400,43400,27100,31100,17800,22800,33200,11700,21200,19100,35800,29600,270100,59000,65900,37100,501600,45300,92800,57400,34700,102500,79000,50800,48900,151100,76200,41500,39100,30400,47500,81200,71200,51100,39700,116900,45500,69800,45300,25400,220000,63400,56100,41500,81700,67500,63300,40700,32200,61700,92900,111200,59400,103600,69300,55000,70600,61800,89300,79000,120800,69900,93800,98600,116200,65200,70800,142500,87500,81000,99300,65800,40700,93600,108400,72100,73100,109800,93900,118000,163600,237500,158800,141500,147500,222700,309600,627600,147400,196400,287100,193000,1113700,147000,177000,201700,122500,200300,109500,145400,149100,78200,146100,142200,95300,233000,162900,136100,142800,95600,132000,136600,221600,158000,186500,118900,111000,138300,88900,87200,87600,108500,245900,112600,161800,183400,130000,127600,142300,231600,157700,128400,91900,77300,69600,75800,80700,99700,144200,124400,125800,110000,118700,127000,104000,81500,84800,81800,108600,90400,457200,107700,99200,131500,109800,126500,119700,97000,164200,176600,107100,111300,167100,298000,146700,106800,129100,83000,145800,102200,118000,65800,101277]},"w":{"lastKey":"2026-10-19","t":["2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[16.2,15.6,15.97,16.18,16.19,16.95,17.26,17.25,17.89,17.53,17.56,18.12,18.8,19.13,18.58,19.11,18.64,19.47,18.38,18.33,17.64,15.63,13.39,11.79,11.87,10.36,10.2,12.84,10.74,10.52,11.54,11.13,11.45,12.64,12.86,15.16,12.69,12.98,12.5,12.8,12.14,12.28,12.39,12.12,13.31,13.39,12.64,12.25,12.07,12.22,11.84,11.16,11.51,12,12.4,13,12.53,13.09,13.74,13.59,14,14.66,15.39,15.35,15.24,15.24,15.48,15.56,15.08,14.37,15.35,15.9,15.55,16.45,17.46,18.08,17.67,16.96,17.34,17.2,17.26,17.5,18.27,18.18,18.375,18.36,18.25,17.74,17.84,17.46,17.46,17.45,16.55,16.87,17.1,16.37,16.64,16.62,15.94,16.31,15.7,15.61,14.28,15.462,16.08,16.43,17.19,17.71,18.12,19.105,18.62,18.84,18.151,18.3,18.05,18.28,18.855,18.91,19.59,19.29,18.09,18.35,19.19,18.841,19.04,18.85,18.98,19.3,18.92,18.89,18.63,18.27,18.18,18.55,17.11,16.87,16.214,16.61,17.12,17.57,17.6,17.65,18.46,17.69,17.53,17.93,17.54,18.57,18.08,18.775,18.85,18.87,18.11,18.211,17.9,18.009,18.38,17.93,18.96,18.64,20.253,21.53,21.64,20.52,20.18,20.44,19.31,19.37,19.6,19.75,20.05,20.26,19.89,20.45,22.63,21.92,22.66,21.71,22.45,20.61,20.19,19.8,19.81,19,18.45,18.7,17.57,17.05,16.93,17.99,18.18,18.71,19.19,19.27,17.94,18.36,18.23,18.59,19.96,19.737,19.79,19.52,19.29,19.18,19.05,19.17,19.06,17.87,18.24,18.06,18.05,19,17.93,18.83,18.4,19.63,19.06,19.74,20.31,21.13,21.13,21.1,20.279,19.49,20.24,20.36,19.21,19.15,19.45,19.08,18.98,19.3,18.93,19.37,19.16,18.93,18.575,18.715,19,19.2,19.76,19.69,19.416,19.65,18.875,18.99,18.74,20.43,19.91,21.67,22.66,24.2,20.7,20.51,21.6,23.04,22.27,21.36,22.18,23.05,21.65,21.3,22.1,22.9,21.675,21.26,24.23,24.39,24.62,23.88,23.79,23.56,22.19,21.65,21.69,20.52,22.49,23.39,23.76,25.08,25.26,25.15,25,23.28,23.39,23.1,22.18,20.47,21.965,22.23,23.4,23.79,24,24.11,23.83,23.48,23.77,23.57,23.63,25.39,26.42,25.79,25.85,25.625,24.953,24.33,24.98,26.58,26.016,26.26,25.49,26.01,25.63,25.19,23.86,24.3,25.02,24.23,24.06,23.86,23.84,24.545,24.6,26.64,26.78,26.12,25.57,26.25,26.93,27.57,27.12,29.525,29.04,28.23,26.79,25.88,26.5,26.5,26.62,27.27,28.19,28.67,28.23,28.05,28.34,27.18,28.56,28.5,29.21,30.81,30.19,31.67,32.18,31.98,32.7,33.75,35.84,36.44,37.01,35.83,35.67,36.42,36.45,36.01,36.09,36.22,34.88,35.6],"h":[16.35,16.09,16.4,16.4,17.13,17.525,17.63,17.88,19.07,17.93,18.88,18.965,19.33,19.41,20.325,19.11,20.71,20.52,19.49,18.625,18.2,16.47,14.06,14.47,12.59,10.59,13.29,12.84,11.25,12.42,11.931,11.29,12.55,13.523,14.76,15.16,13.95,13.36,13.44,13.22,12.4,12.74,12.6,13.418,13.69,13.39,12.85,12.32,12.33,12.43,11.99,11.87,12.38,12.63,13,13,12.74,13.78,13.94,14.15,14.95,15.81,15.95,15.44,15.56,16.09,15.925,15.62,15.44,15.51,16.21,16.22,16.64,17.44,18.44,18.08,17.67,17.304,17.34,17.43,17.44,18.34,18.78,18.68,18.83,18.36,18.43,18.15,18.23,18.015,18.03,17.52,17.86,17.46,17.51,16.875,16.85,16.67,16.79,16.6,16,15.61,15.63,16.29,16.53,17.47,18.01,18.1,19.33,19.43,18.947,19.44,18.805,18.92,18.77,18.755,19,19.99,19.89,19.71,18.97,19.49,19.96,19.85,19.46,19.48,19.33,19.43,19.396,19.14,18.719,18.5,18.76,18.55,18.199,17.15,17.236,17.41,17.86,18.11,17.79,18.5,18.49,17.98,18.08,18.23,18.77,18.58,18.98,19.417,19.25,19.03,18.45,18.211,18.5,19.13,18.5,18.97,19.08,20.43,21.71,22.48,22,20.75,20.91,21.74,20,19.776,19.89,20.28,20.304,20.26,20.87,22.895,22.63,22.72,22.89,22.86,23.49,21.55,21.03,20.75,20.02,19.505,19,18.91,17.951,17.532,18.49,18.75,18.8,20.01,19.855,19.27,18.83,18.66,19.12,20.14,20.18,20.364,20.36,19.745,19.29,19.419,19.45,19.265,19.06,18.5,18.68,18.439,18.5,19,19.33,19.39,20.14,19.825,19.79,20.25,21.87,21.63,21.73,21.58,20.72,20.31,20.59,20.63,19.43,20.12,19.73,19.22,19.7,19.48,19.63,19.37,19.23,19.19,18.89,19.5,19.61,19.73,19.76,19.91,19.5,19.65,19.72,19.653,20.8,20.72,21.65,24.1,24.85,24.495,21.583,21.63,22.93,23.06,22.39,22.26,23.62,23.11,22.18,22.035,23.23,23.005,22.24,24.8,25.35,24.445,25.1,24.225,24.23,23.75,22.5,22.15,21.835,22.68,23.46,25.01,26.25,25.61,25.56,25.21,25.4,23.598,23.5,23.28,22.7,22.79,22.49,23.97,23.86,24,24.5,24.76,24.435,24.069,24.638,23.835,25.68,26.6,26.71,26.3,26.86,25.996,25.42,25.73,26.73,27.02,26.59,26.455,26.66,26.27,25.63,25.28,24.73,25.33,25.21,24.23,24.18,24.29,24.7,25.215,26.61,27.85,27.4,26.465,27.015,27.47,29.33,27.63,29.88,29.6,29.87,28.23,28.04,26.75,26.74,27.5,27.44,28.7,29.38,28.75,29.16,28.69,28.34,28.85,29.08,29.23,30.85,30.81,32.112,33.095,32.93,33.695,33.37,36.828,36.47,37.51,37.22,36.25,36.85,36.86,36.89,36.33,36.63,36.58,36.2,36.155],"l":[15.52,15.27,15.79,15.77,15.74,16.54,16.438,16.65,16.55,17.06,17.56,17.95,18.525,18.39,18.35,18.556,18.13,17.89,17.99,17.39,14.69,13.295,11.95,11.22,9.11,9.31,9.82,9.78,9.99,10.5,10.715,9.79,11.45,12.39,12.583,12.67,12.641,12.1,12.415,11.45,11.65,12.03,11.97,12.02,13.02,12.35,12.13,11.6,11.98,11.76,11.01,11.16,11.51,11.99,12.33,11.97,12.05,12.767,13.08,13.25,13.82,14.62,14.822,14.97,15.11,14.85,15.32,14.61,14.46,14.18,15.35,15.49,15.55,16.245,17.15,16.935,16.48,16.8,16.76,16.72,16.99,17.45,18.15,17.21,17.83,17.51,17.74,17.51,17.25,17.29,17.4,16.12,16.115,16.355,16.22,15.81,16.19,15.7,15.76,15.62,15.18,14.29,14.19,15.462,15.95,16.34,16.93,17.42,17.11,16.88,18.12,18.03,17.99,17.74,17.385,17.98,18.52,18.63,19.125,18.23,18,18.25,18.85,18.72,18.3,18.38,18.51,18.585,18.6,18.02,18.04,18.07,18,17.09,16.63,16.325,16.09,16.35,17.1,17.57,16.76,16.4,17.301,17.275,17.31,17.28,17.32,17.97,17.96,18.51,18.195,17.81,17.59,17.18,17.55,17.69,17.5,17.84,18.01,18.402,20.158,19.87,20.36,20.11,19.24,19.18,18.216,19,19.24,19.18,19.51,19.25,19.48,20.33,21.53,21.66,21.5,21.71,21.12,19.33,19.06,18.76,18.88,18.45,18.3,17.25,16.81,16.33,16.85,17.7,17.45,18.37,18.99,17.76,17.83,18.02,18.23,18.59,19.38,19.64,19.38,18.63,18.43,18.5,18.66,18.75,17.82,17.7,17.415,17.72,17.72,17.69,17.79,18.16,18.227,19.018,18.63,19.445,19.85,20.74,21.1,20.56,19.55,19.29,19.44,18.75,17.75,18.755,18.78,18.475,18.98,18.57,18.384,18.51,18.385,18,18,18.515,18.42,18.7,19,19.25,18.91,18.84,18.161,18.555,18.74,19.39,19.703,21.46,22.61,21.37,20.3,20.17,21.35,21.93,21.36,21.081,21.91,21.38,20.65,20.77,21.95,21.24,21.13,20.935,23.885,21.68,23.69,23.335,23.3,21.701,21.5,21.23,20.6,20.52,22,23.39,23.325,24.29,24.96,24.35,23.01,22.4,22.61,22.22,19.46,20.005,21.235,21.002,22.535,22.817,23.61,23.26,23.12,23.03,23.35,23.19,23.54,25.095,25.53,25.045,25.27,24,23.78,24.08,24.314,26.12,25.535,25.5,24.487,25.34,24.295,23.34,23,22.36,23.01,23.01,23.235,22.369,23.62,23.97,24.46,26.555,25.9,24.99,25.55,25.67,26.81,26.23,27.12,28.03,28.05,26.63,25.755,24.88,25.58,26.28,26.54,27.01,27.905,27.66,27.36,27.42,26.94,27.18,28.21,27.75,29.16,29.545,30.19,31.27,31.201,31.61,31.65,33.385,35.48,35.34,34.98,34.93,35.02,35.75,35.4,35.045,34.79,34.91,34.65,35.18],"c":[15.54,15.86,16.11,15.97,17.08,17.3,17.37,17.8,17.53,17.4,18,18.75,19.2,18.61,19.05,18.89,19.33,18.44,18.22,18.01,15.48,14.4,12.5,11.65,10.25,9.97,13,10.8,10.51,11.44,11.44,10.91,11.98,12.72,14.7,13.17,13.13,12.36,12.51,11.84,12.25,12.23,12.02,13.35,13.4,12.38,12.25,12.24,12.09,11.86,11.01,11.55,12.1,12.37,12.91,12.34,12.28,13.53,13.5,14.05,14.93,15.31,15.36,15.1,15.15,15.55,15.6,15.19,14.93,15.42,15.74,15.53,16.14,17.4,18.18,17.83,17.22,17.17,17.12,17.43,17.36,18.2,18.29,18.5,18.27,18.19,17.86,17.89,17.44,17.4,17.57,16.76,17,17.02,16.34,16.66,16.61,15.74,16.39,15.71,15.26,14.35,15.54,16.27,16.39,17.07,17.73,18.03,19.09,18.78,18.6,18.2,18.08,18.03,18.59,18.66,18.73,19.52,19.73,18.23,18.49,19.32,19.1,19.05,19.33,18.9,18.81,19.01,18.9,18.56,18.29,18.31,18,17.18,17.17,16.44,16.5,17.3,17.42,17.63,17.41,18.42,17.95,17.53,18.04,17.28,18.64,18.27,18.98,18.91,18.91,18.03,18.36,17.52,18.05,18.15,17.87,18.81,18.34,20.33,21.54,21.66,20.69,20.16,20.58,19.31,19.53,19.57,19.57,20.2,20.21,19.8,20.5,22.68,22.1,22.72,21.74,22.44,21.33,20.02,19.76,19.72,18.98,18.5,18.74,17.64,17.27,16.9,17.87,18.05,18.73,19.35,19.33,17.95,18.44,18.3,18.7,19.95,19.75,19.92,19.54,19.24,18.68,19.18,19.02,19.08,17.9,18.24,18.35,17.91,17.76,17.81,19.04,18.41,19.76,19.33,19.78,20.25,21,21.2,21.11,20.6,19.69,20.15,20.19,19.42,19.06,19.65,18.99,18.89,19.43,19,19.01,19.04,18.95,18.6,18.52,18.89,19.2,19.57,19.62,19.6,19.5,19.01,18.92,18.67,20.42,19.59,21.54,23.06,24.24,21.5,20.42,21.43,22.73,22.42,21.36,22.06,23.02,21.63,21.23,22.01,22.78,21.29,21.45,23.86,24.23,24.3,23.95,23.9,23.45,22.08,21.68,21.69,20.76,22.25,23.32,24.32,24.92,25.25,24.98,25,23.48,23.39,22.74,22.51,21.07,21.505,21.99,23.4,23.86,23.545,24.3,23.67,23.4,23.52,23.43,23.63,25.3,26.57,25.78,25.31,25.68,24.03,24.39,24.99,26.58,26.49,26.3,25.53,26,25.64,24.96,23.45,23.6,25.02,24.39,24.01,23.83,23.85,24.2,24.55,26.58,26.79,26.04,25.71,26.45,27.26,27.57,26.98,29.51,29.03,28.38,26.96,26.27,26.17,26.21,26.52,27.44,28.25,28.77,28.16,28.05,28.4,27.1,28.36,28.63,28.95,30.59,30.3,31.75,32.18,32.06,32.77,33.29,35.84,36.35,37.19,35.75,35.79,36.59,36.51,36.01,36.25,36.34,34.95,35.58,35.65],"a":[12.17,12.4206,12.6164,12.5068,13.3761,13.5484,13.6032,13.9399,13.7285,13.6267,14.0966,14.6839,15.0363,14.5743,14.9189,14.7935,15.1381,14.5559,14.3823,14.2165,12.2194,11.3669,9.8671,9.1961,8.091,7.87,10.2618,8.5252,8.2962,9.0304,9.0304,8.7264,9.5823,10.1742,11.7579,10.5341,10.5021,9.8862,10.0062,9.4703,9.7982,9.7822,9.6143,10.6781,10.8398,10.0147,9.9096,9.9015,9.7801,9.5941,8.9065,9.3433,9.7882,10.0066,10.4435,9.9824,10.0541,11.0775,11.053,11.5033,12.2238,12.5349,12.5758,12.3629,12.4039,12.7314,12.7723,12.4366,12.2238,12.7489,13.0134,12.8398,13.3441,14.3859,15.0308,14.7414,14.2371,14.1957,14.1544,14.4107,14.3528,15.0473,15.1217,15.4218,15.2301,15.1634,14.8883,14.9133,14.5382,14.5048,14.6466,13.9713,14.1714,14.1881,13.6212,13.888,13.9721,13.2403,13.787,13.215,12.8365,12.071,13.072,13.6861,13.787,14.359,14.9142,15.1666,16.1873,15.9244,15.7718,15.4326,15.3309,15.2885,15.7633,15.8227,15.882,16.5519,16.73,15.4581,15.6785,16.3823,16.331,16.2883,16.5277,16.16,16.0831,16.2541,16.16,15.8693,15.6385,15.6556,15.3905,14.6894,14.6808,14.1889,14.2407,14.9311,15.0347,15.2159,15.0261,15.8978,15.4921,15.1296,15.5698,14.9139,16.0876,15.7683,16.5258,16.4649,16.4649,15.6986,15.986,15.2546,15.7161,15.8031,15.5593,16.3778,15.9686,17.7012,18.8979,19.0032,18.1521,17.6872,18.0556,16.9414,17.1344,17.1695,17.1695,17.7223,17.731,17.3713,17.9855,19.8981,19.5356,20.0837,19.2174,19.8362,18.855,17.697,17.4671,17.4318,16.7777,16.3534,16.5655,15.5931,15.2661,15.0875,15.9535,16.1142,16.7213,17.2748,17.2569,16.0249,16.4624,16.3374,16.6945,17.8104,17.6319,17.7836,17.5945,17.3244,16.8202,17.2704,17.1263,17.1803,16.1178,16.424,16.523,16.1268,15.9918,16.0368,17.1443,16.7264,17.9529,17.5623,17.9711,18.3981,19.0795,19.2612,19.1795,18.7161,17.8893,18.3073,18.3436,17.644,17.4881,18.0294,17.4238,17.3321,17.8275,17.433,17.4422,17.4697,17.3871,17.066,16.9926,17.3321,17.6165,18.1355,18.1818,18.1633,18.0706,17.6165,17.5331,17.3014,18.9231,18.154,19.961,21.3696,22.4631,19.924,19.0975,20.0421,21.2579,20.968,19.9766,20.6313,21.5291,20.2291,19.8551,20.5845,21.3047,19.9112,20.0608,22.5141,22.8633,22.9293,22.5991,22.5519,22.1273,20.8346,20.4571,20.4665,19.589,20.995,22.0046,22.9482,23.7213,24.0354,23.7784,23.7975,22.3506,22.2649,21.6462,21.4272,20.0565,20.4706,20.9323,22.2744,22.7123,22.6139,23.3391,22.734,22.4747,22.5899,22.5035,22.6956,24.2995,25.5193,24.7606,24.3091,24.6645,23.0798,23.6265,24.2077,25.7479,25.6607,25.4767,24.7308,25.1861,24.8373,24.1786,22.7159,22.8612,24.2368,23.6265,23.4604,23.2845,23.304,23.646,23.988,25.9715,26.1767,25.4439,25.1215,25.8445,26.636,26.9389,26.3624,28.8345,28.5883,27.9482,26.5498,25.8703,25.7718,25.8112,26.1165,27.0225,27.8201,28.3322,27.7315,27.6232,27.9679,26.9115,28.1627,28.4308,28.7486,30.3772,30.0892,31.5291,31.9562,31.837,32.5421,33.0584,35.5907,36.0971,37.19,35.75,35.79,36.59,36.51,36.01,36.25,36.34,34.95,35.58,35.65],"v":[3754600,1199000,290100,658400,660400,751000,308300,168000,512000,655200,2460600,248800,216100,349600,480100,181900,253400,272300,184400,114900,197500,410200,289600,311000,784600,289800,420300,174700,262400,505400,489800,280600,341600,373400,193200,181200,167400,292900,121700,226900,326900,285800,239500,265400,165300,97700,99300,185800,232500,258400,241800,153100,397600,180900,391900,132500,295300,253600,175000,139900,300500,296700,578000,140900,114200,308800,511300,269100,710400,495700,209900,122400,212500,248700,176300,291100,172200,106800,90200,93500,110700,160400,106500,106700,183000,99500,50300,99800,127400,294300,274000,89000,220100,209600,214200,116100,68400,139200,81600,55600,54800,300900,197400,115600,83900,285300,120600,85600,124500,74400,136600,71300,86300,87000,391200,99000,87300,137500,73200,62600,137800,108400,88000,95100,81600,96700,92500,107500,49400,119900,61000,54400,75300,140900,97300,76100,115800,62300,35800,74000,96900,97200,51500,55500,57900,92200,100700,44200,81400,65500,92300,64200,33700,69000,54600,112900,86400,79300,101300,166000,166400,211000,154100,91700,285700,187900,437500,145300,73200,108300,101200,142700,202500,250300,213000,189300,105700,180700,289800,974900,482600,317100,208400,216800,202100,169000,271200,199500,171600,181900,235600,175500,497300,480000,183200,121600,109000,139700,124500,105200,116700,197900,121300,142900,139800,249200,165700,127700,168200,153600,171900,147900,211100,108800,186800,74200,165300,159000,321500,251300,86000,113900,99800,83800,112300,152200,264900,145900,92000,176700,66500,187900,75400,68700,124900,181400,148600,145300,205500,105600,101500,105500,83300,80900,94200,122900,183000,75700,101200,138600,222300,246000,110800,313200,99700,150900,66800,105300,241100,164900,116500,125500,117800,148800,126200,203400,171200,154100,145900,139800,216300,266700,85300,111300,185100,106800,145200,248700,221800,254300,119900,144400,174500,154800,179300,113800,173800,307600,196700,147400,162800,150400,163500,114600,77800,109900,179600,128800,202100,107200,134300,166000,140900,159600,190500,189100,130200,109300,93100,105300,453000,126700,149000,108900,152100,148900,214200,168700,123600,230300,127400,114800,201400,262300,144900,85600,138300,141000,119700,157000,180200,157000,98800,121000,461700,731800,432300,234700,243200,302900,462700,265400,436400,355700,499300,447000,299400,457300,819400,1307400,1937600,648200,682500,779500,643100,796000,510500,833700,787600,395300,604100,431200,822800,574700,664600,829900,578100,167077]},"m":{"lastKey":"2026-10-01","t":["2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[16.2,16,17.89,19,19.47,15.63,10.555,11,12.86,13.33,12.12,11.81,11.27,12.53,14.1,15.24,14.37,16.45,17.21,18.27,18.25,17.53,16.37,16.33,15.64,18.12,18.33,18.91,18.79,19.105,18.44,17.11,17.23,17.5,18.57,18.16,18.38,20.525,19.74,19.75,21.01,22.57,19.81,17.57,17.65,18.36,19.77,18.87,18.24,17.92,18.95,21.1,19.5,18.87,19.16,18.45,19.65,20.43,22.98,22.27,21.72,21.5,23.88,22.15,23.76,25,22.24,23.19,23.48,25.15,24.64,26.016,25.05,24.23,24.545,25.91,27.12,26.79,26.91,27.8,28.5,31.99,35.84,35.25,35.19],"h":[16.4,17.88,19.09,20.71,20.52,16.47,13.29,13.523,15.16,13.33,13.69,12.43,13,14.15,15.95,16.09,16.64,18.44,18.34,18.83,18.43,18.03,16.875,16.6,18.1,19.44,19,19.99,19.96,19.48,18.76,18.199,18.5,18.77,19.417,19.13,20.79,22.48,21.74,21.18,22.895,23.49,20.02,18.75,20.01,20.18,20.364,19.45,19,20.14,21.87,21.58,20.12,19.7,19.5,19.91,20.8,24.85,23.06,23.62,23.23,25.35,24.23,25.01,26.25,25.4,23.97,24.76,25.745,26.86,27.02,26.66,25.33,24.7,27.85,29.33,29.88,28.04,29.38,29.08,32.14,36.828,37.51,36.89,36.63],"l":[15.27,15.74,16.55,18.13,14.69,9.11,9.31,9.79,12.1,11.45,11.85,11.01,11.18,12.05,13.86,14.46,14.18,16.245,16.72,17.21,17.25,16.115,15.7,14.19,15.64,16.88,17.385,18,18.3,18.02,17.09,16.09,16.4,17.275,17.96,17.18,17.5,19.24,18.216,19.18,20.88,18.76,17.25,16.33,17.45,18.02,18.43,17.7,17.415,17.79,18.95,19.29,17.75,18.384,18,18.45,18.161,19.39,20.17,21.081,20.65,20.935,21.5,20.52,23.325,22.083,19.46,22.535,23.03,24.12,23.78,24.295,22.36,22.369,23.97,24.99,26.63,24.88,26.75,26.94,27.75,31.201,34.93,35.02,34.65],"c":[16.03,17.8,18.99,19.33,15.48,10.53,11.65,12.72,13.33,12.02,11.85,11.22,12.34,13.98,15.15,14.93,16.14,17.12,18.2,18.19,17.41,16.34,16.35,15.55,18.03,18,18.73,18.61,19.14,18.18,17.18,17.39,17.87,18.64,18.08,18.15,20.39,19.65,19.57,20.97,22.72,19.72,17.64,17.6,18.44,19.84,18.7,18.24,18,18.75,21.11,19.47,19.06,19.04,18.455,19.5,20.42,23,22.42,21.88,21.36,23.95,21.9,24.32,25,22.41,23.175,23.4,25.21,24.87,26.49,25.2,24.39,24.2,25.85,26.98,26.96,26.72,27.76,28.63,31.99,35.84,35.48,35.37,35.65],"a":[12.5538,13.9399,14.8719,15.1381,12.2194,8.312,9.1961,10.1742,10.6621,9.6143,9.586,9.0764,9.9824,11.4459,12.4039,12.2238,13.3441,14.1544,15.0473,15.1634,14.5132,13.6212,13.7534,13.0804,15.1666,15.263,15.882,15.7803,16.3652,15.5444,14.6894,15.0088,15.4231,16.0876,15.7422,15.8031,17.7535,17.2397,17.1695,18.3978,20.0837,17.4318,15.5931,15.7125,16.4624,17.7122,16.8382,16.424,16.2079,17.0353,19.1795,17.6895,17.4881,17.4697,16.9329,18.0706,18.9231,21.314,20.968,20.463,19.9766,22.5991,20.6647,22.9482,23.7975,21.332,22.0603,22.4747,24.2131,23.8865,25.6607,24.4111,23.6265,23.646,25.2582,26.3624,26.5498,26.3134,27.3376,28.4308,31.7675,35.5907,35.48,35.37,35.65],"v":[5728900,2060900,3983300,1374400,769100,1934400,1436500,1562500,923800,1111700,668300,973900,1160000,940300,1353800,1799600,1040500,976300,473600,495700,623600,955100,430000,645500,629500,447700,709900,426100,383200,425700,346800,368900,330700,313600,324900,292900,452300,816200,917300,614700,796300,2147100,796300,966700,1429100,515600,629800,715800,720400,624700,860500,502700,709400,427900,701400,500200,481000,641000,817400,617300,566700,703500,765400,739800,740400,653600,884400,579000,663500,622700,661300,849900,701300,650000,785600,579400,557000,2012900,1488900,1670700,4845700,3225300,2626800,2714000,1858777]},"q":{"lastKey":"2026-10-01","t":["2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[16.2,19,10.555,13.33,11.27,15.24,17.21,17.53,15.64,18.91,18.44,17.5,18.38,19.75,19.81,18.36,18.24,21.1,19.16,20.43,21.72,22.15,22.24,25.15,25.05,25.91,26.91,31.99,35.19],"h":[19.09,20.71,15.16,13.69,15.95,18.44,18.83,18.03,19.44,19.99,18.76,19.417,22.48,23.49,20.02,20.364,21.87,21.58,20.8,24.85,25.35,26.25,25.745,27.02,27.85,29.88,32.14,37.51,36.63],"l":[15.27,9.11,9.31,11.01,11.18,14.18,16.72,14.19,15.64,18,16.09,17.18,17.5,18.76,16.33,17.7,17.415,17.75,18,19.39,20.65,20.52,19.46,23.78,22.36,24.88,26.75,31.201,34.65],"c":[18.99,10.53,13.33,11.22,15.15,17.12,17.41,15.55,18.73,18.18,17.87,18.15,19.57,19.72,18.44,18.24,21.11,19.04,20.42,21.88,21.9,22.41,25.21,25.2,25.85,26.72,31.99,35.37,35.65],"a":[14.8719,8.312,10.6621,9.0764,12.4039,14.1544,14.5132,13.0804,15.882,15.5444,15.4231,15.8031,17.1695,17.4318,16.4624,16.424,19.1795,17.4697,18.9231,20.463,20.6647,21.332,24.2131,24.4111,25.2582,26.3134,31.7675,35.37,35.65],"v":[11773100,4077900,3922800,2753900,3454100,3816400,1592900,2030600,1787100,1235000,1046400,931400,2185800,3558100,3192100,1861200,2205600,1640000,1682600,2075700,2035600,2133800,2126900,2133900,2136900,3149300,8005300,8566100,1858777]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[16.2,19,15.24,18.91,19.75,21.1,22.15,25.91],"h":[19.09,20.71,19.44,22.48,23.49,25.35,27.85,37.51],"l":[15.27,9.11,14.18,16.09,16.33,17.75,19.46,24.88],"c":[18.99,15.15,18.73,19.57,21.11,21.9,25.85,35.65],"a":[14.8719,12.4039,15.882,17.1695,19.1795,20.6647,25.2582,35.65],"v":[11773100,14208700,9227000,5398600,10817000,7433900,8531500,21579477]}},"actions":[{"t":"2020-02-07","kind":"dividend","label":"D","title":"2020-02-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-05-11","kind":"dividend","label":"D","title":"2020-05-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-08-10","kind":"dividend","label":"D","title":"2020-08-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-11-06","kind":"dividend","label":"D","title":"2020-11-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-02-05","kind":"dividend","label":"D","title":"2021-02-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-05-10","kind":"dividend","label":"D","title":"2021-05-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-08-09","kind":"dividend","label":"D","title":"2021-08-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-11-05","kind":"dividend","label":"D","title":"2021-11-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-02-07","kind":"dividend","label":"D","title":"2022-02-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2022-05-09","kind":"dividend","label":"D","title":"2022-05-09 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2022-08-08","kind":"dividend","label":"D","title":"2022-08-08 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2022-11-04","kind":"dividend","label":"D","title":"2022-11-04 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-02-06","kind":"dividend","label":"D","title":"2023-02-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2023-05-08","kind":"dividend","label":"D","title":"2023-05-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2023-08-07","kind":"dividend","label":"D","title":"2023-08-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2023-11-06","kind":"dividend","label":"D","title":"2023-11-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-01-24","kind":"earnings","label":"E","title":"2024-01-24 · earnings before the open · EPS $0.60 vs $0.60 est. · ▼ 0.9% that session","tone":"down"},{"t":"2024-02-05","kind":"dividend","label":"D","title":"2024-02-05 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-04-22","kind":"earnings","label":"E","title":"2024-04-22 · earnings before the open · EPS $0.57 vs $0.57 est. · ▲ 2.2% that session","tone":"up"},{"t":"2024-05-06","kind":"dividend","label":"D","title":"2024-05-06 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-07-22","kind":"earnings","label":"E","title":"2024-07-22 · earnings · EPS $0.57 vs $0.56 est. (+1.8%)"},{"t":"2024-08-06","kind":"dividend","label":"D","title":"2024-08-06 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-10-21","kind":"earnings","label":"E","title":"2024-10-21 · earnings before the open · EPS $0.61 vs $0.58 est. (+5.2%) · ▼ 5.7% that session","tone":"down"},{"t":"2024-11-04","kind":"dividend","label":"D","title":"2024-11-04 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-01-22","kind":"earnings","label":"E","title":"2025-01-22 · earnings before the open · EPS $0.62 vs $0.58 est. (+6.9%) · ▼ 0.0% that session","tone":"down"},{"t":"2025-02-04","kind":"dividend","label":"D","title":"2025-02-04 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-04-21","kind":"earnings","label":"E","title":"2025-04-21 · earnings before the open · EPS $0.61 vs $0.57 est. (+7.0%) · ▲ 1.5% that session","tone":"up"},{"t":"2025-05-06","kind":"dividend","label":"D","title":"2025-05-06 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-07-21","kind":"earnings","label":"E","title":"2025-07-21 · earnings before the open · EPS $0.63 vs $0.60 est. (+5.0%) · ▲ 4.1% that session","tone":"up"},{"t":"2025-08-05","kind":"dividend","label":"D","title":"2025-08-05 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-10-20","kind":"earnings","label":"E","title":"2025-10-20 · earnings before the open · EPS $0.65 vs $0.62 est. (+4.8%) · ▲ 4.2% that session","tone":"up"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-01-26","kind":"earnings","label":"E","title":"2026-01-26 · earnings before the open · EPS $0.64 vs $0.64 est. (+0.0%) · ▼ 2.9% that session","tone":"down"},{"t":"2026-02-09","kind":"dividend","label":"D","title":"2026-02-09 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings before the open · EPS $0.68 vs $0.62 est. (+9.7%) · ▼ 1.3% that session","tone":"down"},{"t":"2026-05-12","kind":"dividend","label":"D","title":"2026-05-12 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings before the open · EPS $0.78 vs $0.74 est. (+5.4%) · ▲ 3.9% that session","tone":"up"},{"t":"2026-08-11","kind":"dividend","label":"D","title":"2026-08-11 · $0.2500 dividend (ex-date, current split terms)"}]}