{"ticker":"HBNC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[15.73,14.92,15,15.31,16.21,16.12,16.11,16.14,16.33,16.1,16.04,16,17,18.15,17.86,18.33,18.56,18.8,18.59,18.59,18.3,17.95,17.93,18.23,18.4,18.92,18.57,18.67,18.59,18.24,18.27,18,18.25,18.12,18,17.68,18.01,17.78,17.58,17.64,17.65,17.54,16.56,16.08,16.35,16.29,16.21,16.23,16.03,16.2,16.24,15.77,15.75,15.91,15.52,15.32,14.89,15.15,16.12,15.72,15.79,16.02,15.81,15.49,16.38,16.7,17.02,17,17.14,16.81,16.29,16.54,17.12,16.63,17.58,17.26,17.21,17.4,16.69,16.9,16.75,16.69,17.09,17.19,16.91,16.59,16.63,16.11,16.32,17.03,16.61,16.5,16.13,16.13,15.62,15.4,15.24,15.35,15.39,15.59,15.59,15.67,15.52,15.54,15.55,15.67,15.48,15.52,15.49,15.05,14.96,14.9,14.54,13.1,12.84,13.65,13.37,13.52,12.83,13.09,13.04,13.29,13.37,13.38,13.66,14.25,14.23,14.65,14.56,14.65,14.56,14.69,14.75,15.1,14.93,14.75,15.02,15.09,15.76,15.84,15.73,15.74,15.85,15.61,15.64,15.47,14.9,14.99,14.85,14.98,14.8,15.05,14.84,14.76,15.2,14.65,15.2,14.83,15.13,15.33,15.03,14.87,14.98,14.43,14.38,14.59,14.48,14.94,15.15,15.1,15.48,15.51,15.24,16.03,16.19,16.22,16.15,16.21,15.97,15.84,15.66,15.86,15.57,15.64,15.98,15.97,15.57,16.04,15.89,15.48,15.64,16.04,16.06,15.94,15.28,15.02,15.27,15.41,15.37,15.17,15.28,15.44,16.07,16.01,16.25,15.92,16.04,16.08,15.3,15.27,15.62,16.1,16.25,16.64,16.85,16.86,16.66,16.75,16.88,16.64,16.6,16.44,16.44,16.4,16.36,16.22,16.14,16.21,16.84,16.5,16.24,16.26,16.14,16.18,16.23,16.06,15.89,16.07,15.87,16.04,16.17,16.29,16.12,15.58,15.28,15.09,15.96,15.63,15.26,15.34,15.57,15.75,15.35,15.9,16.69,16.26,16.18,15.82,15.6,15.55,15.64,15.64,15.88,15.84,16.07,16.04,16.19,16.03,16.02,16.06,15.56,15.6,15.9,15.76,16.45,16.53,16.97,17.18,16.96,17.25,17.25,17.37,17.25,17.4,17.48,17.64,18.19,18.45,18.57,18.5,18.36,18.28,18.23,18.06,17.72,17.65,17.51,17.46,17.26,17.1,16.83,16.51,16.67,16.85,16.56,16.97,16.96,17.17,17.03,17.36,17.55,17.2,17.32,18.5,18.56,17.6,17.41,17.59,17.29,17.33,17.66,17.92,18.24,18.18,18.43,18.51,18.64,18.44,18.28,17.76,18.02,18.11,17.96,17.96,18.03,16.87,17.32,17.72,17.23,16.54,16.63,17.1,16.64,16.22,16,16.2,16.16,15.63,16.08,16.11,16.08,15.83,15.51,16,16.13,15.96,16.43,16.14,16.3,16.36,16.61,16.62,16.25,16.67,16.54,17.47,17.13,17.56,17.67,17.63,17.84,17.65,17.82,17.98,17.96,17.75,17.5,17.78,17.74,18.18,18.27,17.91,18.09,18.18,18.06,18.59,18.59,18.62,18.51,18.08,17.95,17.84,17.86,17.7,17.84,17.94,18.23,18.47,18.5,18.79,18.4,18.44,18.36,18.24,18.57,18.51,18.73,18.8,19.03,19.26,19.43,19.5,19.9,19.47,19.39,19.53,19.33,19.41,19.7,19.73,19.88,20.03,19.97,19.95,20.38,19.75,20,19.61,19.49,19.49,19.72,19.81,19.68,19.89,20.42,20.28,20.19,20.31,19.16,20.13,20.23,20.4,20.66,20.69,20.58,20.69,20.78,20.91,20.82,20.45,20.35,20.25,20.42,20.66,20.58,20.47,20.42,20.33,19.59,19.77,19.58,19.72,19.6,19.43,19.59,19.53,19.39,19.36,19.79,19.65,19.82,19.59,19.46,19.99,19.81,19.72,19.79,19.73,19.42,19.49,19.48,19.18,19.05,19.25,19.29,19.05,18.89,18.73,19.31,19.49,19.35,19.12,19.28,19.47,19.28,19.39,18.84,19.13,19.42,19.37,19.29],"h":[16.01,15.17,15.22,16.09,16.24,16.38,16.29,16.72,16.36,16.31,16.04,16.45,18.45,18.27,18.05,18.82,18.86,18.85,18.61,18.65,18.36,18.16,18.07,18.49,18.6,19.18,18.91,18.73,18.69,18.41,18.33,18.27,18.54,18.12,18,17.94,18.15,17.83,17.69,17.83,17.95,17.62,16.97,16.67,16.39,16.38,16.38,16.4,16.15,16.43,16.38,15.82,16.15,15.91,15.7,15.5,15.09,15.56,16.22,15.82,16.07,16.13,15.92,16.44,16.7,17.32,17.16,17.34,17.15,17.05,16.79,16.97,17.26,17.64,17.61,17.63,17.76,17.51,17.41,17.62,17.49,17.26,17.18,17.24,16.91,16.87,16.82,16.67,17.09,17.24,16.86,16.87,16.28,16.18,15.9,15.58,15.47,15.53,15.64,15.8,15.7,15.81,15.89,15.62,15.73,15.7,15.66,15.62,15.54,15.21,15.17,15.28,14.9,13.39,13.95,13.83,14.23,13.65,13.06,13.2,13.49,13.38,13.67,13.57,14.05,14.53,15.36,14.65,14.79,14.88,14.91,14.9,15.11,15.29,15.06,15.18,15.4,15.43,15.98,15.89,15.82,15.94,15.93,15.75,15.78,15.65,15.07,14.99,15.18,15.11,14.88,15.06,14.96,15.11,15.2,14.65,15.2,15.13,15.35,15.34,15.16,15.02,14.98,14.62,14.64,14.67,15.11,15.44,15.19,15.5,15.61,15.69,16.1,16.32,16.49,16.45,16.34,16.22,16.13,15.86,15.87,15.97,15.7,15.91,16.05,16.13,16.12,16.04,16,15.7,15.98,16.04,16.08,15.94,15.28,15.21,15.4,15.45,15.37,15.29,15.45,16.03,16.27,16.22,16.25,16.05,16.27,16.14,15.35,15.84,15.71,16.51,16.65,16.91,16.92,16.93,16.86,16.82,17.02,16.7,16.66,16.55,16.45,16.49,16.39,16.47,16.62,16.85,16.84,16.51,16.49,16.34,16.25,16.3,16.24,16.18,16.13,16.11,16.13,16.23,16.46,16.3,16.12,15.91,15.51,16.05,16.02,15.65,15.45,15.65,15.83,16.07,15.91,16.7,16.69,16.47,16.31,16.04,15.62,15.74,15.72,16.09,15.96,16.01,16.18,16.26,16.44,16.31,16.15,16.16,15.74,15.78,16.18,16.46,16.55,17.14,17.28,17.29,17.4,17.45,17.61,17.48,17.45,17.59,17.77,18.31,18.56,18.55,18.6,18.7,18.51,18.41,18.34,18.28,17.8,17.66,17.58,17.52,17.26,17.27,16.85,17.13,16.94,17.07,17.34,17.28,17.18,17.23,17.39,17.78,17.77,17.38,18.26,19.07,18.56,17.69,17.63,17.59,17.53,17.69,18.18,18.39,18.43,18.35,18.62,18.83,18.84,18.59,18.4,18.04,18.28,18.37,18.15,18.25,18.15,17.2,17.79,18.12,17.29,17.17,17.01,17.14,16.92,16.37,16.41,16.55,16.16,15.95,16.13,16.2,16.19,15.89,16.02,16.01,16.58,16.54,16.59,16.4,16.33,16.41,16.66,16.98,16.77,16.98,16.97,17.56,17.7,17.72,17.75,17.86,17.91,17.77,18.26,18.18,18.07,17.78,18.03,17.98,18.18,18.5,18.36,18.21,18.35,18.35,18.51,18.76,18.76,18.67,18.72,18.13,18.14,18.05,18,17.99,18.02,18.46,18.46,18.55,18.76,18.84,18.54,18.62,18.42,18.71,18.57,18.75,19.04,19.06,19.38,19.54,19.63,19.75,19.93,19.61,19.68,19.62,19.56,19.71,19.8,19.85,20.31,20.1,20.05,20.51,20.42,20,20.06,19.61,19.65,19.67,19.77,19.91,19.96,20.66,20.52,20.3,20.44,20.39,20.05,20.35,20.4,20.87,21.04,20.85,20.72,20.91,20.94,20.91,20.84,20.58,20.51,20.46,20.6,20.75,20.7,20.63,20.43,20.33,19.7,19.84,19.82,19.74,19.71,19.57,19.69,19.66,19.54,19.75,19.93,19.97,19.92,19.72,19.77,20.15,20,19.95,19.84,19.73,19.65,19.65,19.57,19.28,19.26,19.45,19.38,19.15,19,19.13,19.8,19.5,19.52,19.51,19.6,19.47,19.47,19.52,19.17,19.51,19.82,19.47,19.82],"l":[14.86,14.92,14.9,15.31,15.68,16.02,16.03,16.14,16.02,15.95,15.71,15.94,16.93,17.5,17.64,18.2,18.48,18.44,18.3,18.13,18.05,17.89,17.76,18.15,18.27,18.55,18.57,18.39,18.08,17.99,17.94,17.85,18.07,17.76,17.58,17.38,17.65,17.4,17.42,17.59,17.26,16.16,16.15,16.08,16.09,16.18,16.13,16,15.86,16.03,15.75,15.38,15.75,15.43,15.44,14.82,14.79,15.09,15.6,15.49,15.6,15.87,15.52,15.49,16.38,16.47,16.88,16.77,16.72,16.68,16.15,16.5,16.95,16.47,16.99,17.18,17.21,17.26,16.69,16.7,16.51,16.65,16.49,16.71,16.45,16.51,16.16,16.05,16.2,16.96,16.34,16.09,15.86,15.75,15.27,15.1,15.1,15.19,15.29,15.5,15.5,15.52,15.5,15.24,15.51,15.39,15.42,15.42,15.05,14.91,14.83,14.82,13.82,12.78,12.7,13.04,12.81,12.79,12.7,12.71,13.04,13.2,13.1,13.3,13.53,14.04,14.13,14.35,14.49,14.65,14.5,14.55,14.75,14.93,14.85,14.75,14.96,15.09,15.59,15.69,15.63,15.55,15.76,15.56,15.59,15.07,14.77,14.48,14.7,14.75,14.7,14.74,14.7,14.55,14.64,14.4,14.62,14.71,15.07,15.08,14.79,14.58,14.57,14.43,14.34,14.45,14.48,14.94,15.02,15.06,15.35,15.35,15.24,15.85,16.14,15.71,16.05,15.9,15.87,15.68,15.37,15.36,15.29,15.64,15.76,15.83,15.57,15.77,15.32,15.25,15.56,15.69,15.49,15.39,14.88,14.98,15.07,15.21,14.98,15.01,15.19,15.3,16.05,15.98,15.92,15.83,16.03,15.96,14.84,15.2,15.56,15.71,16.25,16.47,16.72,16.6,16.46,16.49,16.54,16.06,16.38,16.32,16.24,16.11,16.12,15.96,16.03,16.17,16.45,16.21,16.11,16.06,16,16.1,15.87,15.79,15.81,15.81,15.84,15.82,16.06,16.05,15.54,15.03,14.97,15.05,15.51,14.99,15.12,15.2,15.32,15.74,15.35,15.7,16.1,16.13,15.65,15.56,15.42,15.47,15.5,15.6,15.68,15.72,15.96,15.95,16.1,16,15.81,15.59,15.47,15.56,15.7,15.75,16.29,16.53,16.97,17.08,16.96,17.1,17.25,17.32,17.25,17.35,17.44,16.9,18.01,18.27,18.42,18.34,18.08,17.59,17.99,17.81,17.57,17.51,17.38,17.28,17.04,16.81,16.41,16.51,16.57,16.42,16.56,16.82,16.84,16.99,16.82,17.33,17.43,17.14,17.32,18.29,17.56,17.05,17.34,17.24,17.24,17.33,17.53,17.76,18.1,17.82,18.29,18.33,18.26,17.98,17.57,17.51,17.87,18.01,17.76,17.76,16.8,16.71,17.24,17.36,16.65,16.44,16.48,16.85,16.48,15.88,15.55,16.06,15.85,15.62,15.78,15.9,15.79,15.53,15.43,15.7,16.06,15.93,16.05,16.07,16,16.19,16.34,16.62,16.25,16.67,16.54,17.24,17.05,17.31,17.13,17.34,17.62,17.13,17.82,17.58,17.64,17.15,17.5,17.61,17.74,17.95,17.88,17.79,17.85,17.97,17.25,18.51,18.48,18.28,18.1,17.75,17.74,17.84,17.52,17.7,17.7,17.81,18.06,18.3,18.44,18.42,18.15,18.44,18.09,18.11,18.14,18.46,18.65,18.78,18.94,19.26,19.25,19.43,19.21,19.25,18.7,19.28,19.26,19.3,19.6,19.61,19.68,19.84,19.83,19.86,19.75,19.69,19.63,19.19,19.35,19.44,19.42,19.55,19.54,19.88,20.16,20.06,19.99,19.98,19.04,20.02,20.05,20.03,20.2,20.5,20.32,20.65,20.61,20.62,20.46,20.26,20.13,20.25,20.38,20.48,20.48,20.33,20.05,19.56,19.45,19.45,19.52,19.5,19.46,19.19,19.53,19.31,19.16,19.33,19.65,19.65,19.71,19.49,19.31,19.59,19.71,19.68,19.17,19.51,19.27,19.37,19.18,19.01,18.87,19.19,19.04,18.79,18.76,18.49,19.31,19.18,19.29,18.9,19.14,19.18,19.26,19.06,18.84,19.04,19.35,19.21,19.18],"c":[14.96,15.14,15.11,16.02,15.91,16.26,16.19,16.36,16.02,16.11,15.97,16.42,18.3,17.72,18.01,18.76,18.57,18.44,18.47,18.27,18.16,18.04,18.07,18.28,18.52,18.57,18.59,18.4,18.29,18.24,17.99,18.26,18.1,17.93,17.6,17.76,17.77,17.63,17.59,17.77,17.33,16.27,16.18,16.48,16.24,16.35,16.35,16.09,16.06,16.11,15.83,15.77,15.78,15.64,15.6,15,15.03,15.56,15.76,15.63,15.83,15.95,15.7,16.43,16.57,17.13,16.97,16.95,16.84,16.79,16.54,16.95,17.19,17.58,17.45,17.38,17.76,17.28,17.33,17.2,17.28,17.18,17.01,16.77,16.45,16.67,16.53,16.62,17.04,17,16.41,16.31,16.12,15.97,15.3,15.11,15.35,15.22,15.63,15.6,15.7,15.69,15.61,15.28,15.71,15.41,15.52,15.52,15.16,15.08,15.12,15.26,13.86,13.29,13.29,13.22,13.86,13.01,12.92,13.02,13.29,13.36,13.55,13.49,13.94,14.18,14.83,14.56,14.74,14.84,14.68,14.74,15.1,15.1,14.93,14.91,15.32,15.14,15.69,15.8,15.77,15.88,15.8,15.69,15.69,15.09,14.79,14.7,15.03,14.77,14.88,14.84,14.8,14.99,14.67,14.5,14.83,15.08,15.29,15.14,15.14,14.6,14.61,14.46,14.46,14.6,15.09,15.2,15.06,15.43,15.49,15.38,15.87,16.28,16.39,16.08,16.07,15.98,15.97,15.71,15.84,15.42,15.64,15.88,15.92,15.85,15.92,15.93,15.45,15.62,15.96,15.98,15.74,15.49,15.01,15.2,15.39,15.22,15.03,15.22,15.31,15.99,16.25,16.18,15.95,16.02,16.04,16.06,15.14,15.65,15.66,16.35,16.6,16.88,16.86,16.74,16.64,16.82,16.65,16.63,16.43,16.37,16.43,16.25,16.25,16.13,16.13,16.84,16.5,16.27,16.25,16.2,16.11,16.2,16.13,16.01,16.1,15.95,15.88,16.18,16.2,16.16,15.56,15.04,15.26,15.95,15.72,15.12,15.25,15.63,15.73,15.96,15.6,16.6,16.26,16.19,15.85,15.7,15.6,15.73,15.62,15.97,15.86,16,16.06,16.21,16.14,16.08,16.14,15.65,15.63,15.74,15.72,16.38,16.42,17.06,17.23,17.14,17.16,17.25,17.45,17.37,17.29,17.43,17.63,18.15,18.38,18.47,18.46,18.36,18.13,18.31,18.08,17.82,17.67,17.6,17.46,17.28,17.04,16.96,16.54,16.86,16.86,16.67,17.13,17.03,17.07,17.03,17.33,17.65,17.51,17.27,18.24,18.63,17.6,17.38,17.56,17.25,17.49,17.62,17.96,18.04,18.19,18.25,18.58,18.68,18.4,18.14,17.77,18.01,18.1,18.12,17.94,18.08,16.89,17.19,17.64,17.63,16.84,17.03,16.93,16.9,16.71,16.29,16.3,16.17,16,15.92,15.89,15.94,15.89,15.57,15.92,15.81,16.2,16.26,16.23,16.34,16.21,16.36,16.57,16.77,16.76,16.88,16.93,17.35,17.61,17.7,17.7,17.74,17.75,17.58,18.01,17.97,17.68,17.55,17.8,17.83,18.05,18.39,17.91,18.1,18.32,18.06,18.47,18.62,18.56,18.49,18.13,18.07,17.75,17.88,17.6,17.9,17.92,18.33,18.42,18.34,18.75,18.43,18.48,18.55,18.28,18.64,18.17,18.73,18.75,18.9,19.18,19.33,19.52,19.75,19.32,19.43,19.25,19.34,19.41,19.68,19.8,19.78,20.29,20.06,19.98,20.48,19.78,19.94,19.64,19.3,19.48,19.58,19.75,19.62,19.86,20.56,20.3,20.21,20.41,20.21,20.05,20.06,20.36,20.71,20.67,20.58,20.45,20.77,20.8,20.65,20.48,20.42,20.22,20.38,20.53,20.53,20.57,20.36,20.28,19.64,19.59,19.55,19.71,19.55,19.6,19.53,19.56,19.42,19.25,19.65,19.67,19.91,19.73,19.57,19.76,19.78,19.78,19.79,19.49,19.52,19.48,19.37,19.18,19.02,19.22,19.28,19.04,18.86,18.83,19.08,19.48,19.24,19.31,19.28,19.5,19.26,19.27,19.13,18.99,19.33,19.46,19.22,19.7],"a":[13.8505,14.0172,13.9894,14.8319,14.73,15.0541,14.9893,15.1467,14.8319,14.9152,14.7856,15.2022,16.9428,16.4058,16.6743,17.3687,17.1928,17.0724,17.1002,16.915,16.8132,16.7021,16.7299,16.9243,17.1465,17.1928,17.2113,17.0354,16.9335,16.8872,16.6558,16.9058,16.7576,16.6002,16.2947,16.4428,16.4521,16.3225,16.2855,16.4521,16.0447,15.0634,14.98,15.2578,15.0356,15.1374,15.1374,14.8967,14.8689,14.9152,14.656,14.7495,14.7589,14.6279,14.5905,14.0293,14.0574,14.5531,14.7402,14.6186,14.8056,14.9179,14.684,15.3668,15.4977,16.0215,15.8719,15.8532,15.7503,15.7035,15.4697,15.8532,16.0776,16.4424,16.3208,16.2553,16.6107,16.1618,16.2086,16.087,16.1618,16.0683,15.9093,15.6848,15.3855,15.5913,15.4603,15.5445,15.9373,15.8999,15.3481,15.2546,15.0769,14.9366,14.3099,14.1322,14.3567,14.2351,14.6186,14.5905,14.684,14.6747,14.5999,14.2912,14.6934,14.4128,14.5157,14.5157,14.179,14.1042,14.1416,14.2725,12.9631,12.5752,12.5752,12.5089,13.1145,12.3102,12.2251,12.3197,12.5752,12.6414,12.8212,12.7644,13.1902,13.4173,14.0323,13.7769,13.9472,14.0418,13.8904,13.9472,14.2878,14.2878,14.1269,14.108,14.496,14.3257,14.8461,14.9502,14.9218,15.0259,14.9502,14.8461,14.8461,14.2783,13.9945,13.9093,14.2216,13.9756,14.0796,14.0418,14.0039,14.1837,13.8809,13.7201,14.0323,14.2689,14.4676,14.3257,14.3257,13.8147,13.8242,13.6822,13.6822,13.8147,14.2783,14.3824,14.25,14.6001,14.6568,14.5527,15.0164,15.4043,15.6623,15.3661,15.3566,15.2706,15.261,15.0125,15.1368,14.7354,14.9456,15.175,15.2132,15.1463,15.2132,15.2228,14.7641,14.9265,15.2514,15.2706,15.0412,14.8023,14.3436,14.5252,14.7067,14.5443,14.3627,14.5443,14.6303,15.2801,15.5286,15.4617,15.2419,15.3088,15.3279,15.347,14.4678,14.9552,14.9648,15.6241,15.863,16.1306,16.1115,15.9968,15.9013,16.0733,15.9108,15.8917,15.7006,15.6432,15.7006,15.5286,15.5286,15.4139,15.4139,16.0924,15.7675,15.5477,15.5286,15.4808,15.3948,15.4808,15.4139,15.2992,15.3852,15.2419,15.3288,15.6183,15.6377,15.599,15.0199,14.5179,14.7303,15.3963,15.1743,14.5951,14.7206,15.0874,15.184,15.406,15.0585,16.0238,15.6956,15.628,15.2998,15.155,15.0585,15.184,15.0778,15.4156,15.3095,15.4446,15.5025,15.6473,15.5797,15.5218,15.5797,15.1067,15.0874,15.1936,15.1743,15.8114,15.85,16.4678,16.6319,16.545,16.5643,16.6512,16.8443,16.767,16.6898,16.825,17.018,17.52,17.742,17.8289,17.8192,17.7227,17.5007,17.6744,17.4524,17.2014,17.0566,16.9891,16.8539,16.6802,16.4485,16.3713,16.1179,16.4297,16.4297,16.2446,16.6928,16.5954,16.6344,16.5954,16.8877,17.1996,17.0632,16.8293,17.7745,18.1546,17.1509,16.9365,17.1119,16.8098,17.0437,17.1703,17.5017,17.5796,17.7258,17.7843,18.1058,18.2033,17.9304,17.6771,17.3165,17.5504,17.6381,17.6576,17.4822,17.6186,16.459,16.7513,17.1898,17.1801,16.4102,16.5954,16.498,16.4687,16.2836,15.8743,15.884,15.7573,15.5917,15.5137,15.4845,15.5332,15.4845,15.1727,15.5137,15.4065,15.7866,15.8451,15.8158,15.923,15.7963,15.9425,16.1471,16.342,16.4896,16.6077,16.6569,17.0701,17.3259,17.4145,17.4145,17.4538,17.4636,17.2964,17.7194,17.6801,17.3948,17.2669,17.5128,17.5424,17.7588,18.0933,17.6211,17.808,18.0244,17.7686,18.172,18.3196,18.2606,18.1917,17.8375,17.7785,17.4636,17.5915,17.3161,17.6112,17.6309,18.0343,18.1228,18.0441,18.4475,18.1327,18.1819,18.2507,17.9851,18.3393,17.8769,18.4278,18.4475,18.5951,18.8706,19.0182,19.2051,19.4314,19.0083,19.1165,18.9394,19.028,19.0969,19.3625,19.4806,19.4609,19.9627,19.7364,19.6577,20.1496,19.6141,19.7728,19.4753,19.1382,19.3166,19.4158,19.5844,19.4555,19.6935,20.3876,20.1298,20.0405,20.2388,20.0405,19.8819,19.8918,20.1893,20.5363,20.4967,20.4074,20.2785,20.5958,20.6256,20.4768,20.3083,20.2488,20.0504,20.2091,20.3578,20.3578,20.3975,20.1893,20.1099,19.4753,19.4257,19.3861,19.5447,19.3861,19.4356,19.3662,19.396,19.2571,19.0886,19.4852,19.5051,19.743,19.5645,19.4059,19.5943,19.6141,19.6141,19.624,19.3266,19.3563,19.3166,19.2076,19.0192,18.8605,19.0588,19.1183,18.8803,18.7018,18.6721,18.92,19.48,19.24,19.31,19.28,19.5,19.26,19.27,19.13,18.99,19.33,19.46,19.22,19.7],"v":[166400,130300,147100,232000,144700,114800,122000,117300,122800,140700,142300,101000,573000,197100,153200,144800,206100,158700,188800,165100,227600,191200,165000,239600,167800,264200,199500,151000,118500,135200,114300,107900,108600,123600,149600,136600,266900,139300,136200,148200,153200,246200,173000,529400,137400,94100,76500,119400,93000,151000,188000,140900,178700,146400,100700,177700,165600,175900,131200,130400,149900,143200,170400,322400,257300,241300,240300,121900,103100,176400,132600,166300,111000,130900,269000,167200,89900,113500,96100,80700,127500,90500,102100,207100,129300,161200,128600,92400,346600,193100,269200,268400,210500,122400,201000,158400,153300,130600,206300,143500,149000,141900,117200,401100,135200,177600,109600,115700,121100,233000,142000,134300,292900,286700,269500,231700,316000,200600,205900,219200,125100,113700,186000,195700,151700,151000,244700,201300,158100,110200,140200,127600,128700,126800,129000,153600,122800,107600,138100,116400,143600,109900,150300,108900,104000,143800,126600,127900,114100,102800,158300,267100,256400,157000,119800,113600,165500,144300,156900,148900,140100,130800,194200,173100,108400,265700,151100,124100,123300,209900,349900,176400,149400,201300,90200,157300,204000,115800,138700,139000,199000,197300,221900,248500,159200,102700,150300,127600,238800,280900,271500,399100,320400,356400,267000,173000,180700,132800,155200,117800,129200,185100,193300,133100,267100,116300,107000,186100,1917300,1632000,995300,1587000,719800,477200,363000,401600,269300,219900,297900,175100,216400,160400,215400,200400,271200,450300,326500,305800,635800,283200,250800,233300,213700,217300,497700,528800,345100,362300,306400,326300,524300,388300,324500,343100,281400,472600,444100,785500,424900,371400,258900,333800,805000,469100,458400,936100,372700,425400,346100,285300,284800,260900,220500,228400,197500,163500,142600,171200,180400,298900,285000,224000,183900,300100,292300,532900,272600,177100,298000,216900,308400,246000,267900,305700,385200,486200,447500,389400,448100,457200,357600,400500,2024600,293900,392200,224500,201700,256500,233400,344700,276600,315300,272500,312300,360800,300200,308200,307000,404500,349400,415300,246500,375000,632900,475700,383400,294300,345500,349500,506300,473000,367800,376200,382000,400100,210900,279200,266000,272900,263700,299900,344600,630200,384600,481200,717400,451200,373300,557000,418600,380800,342600,409000,490300,466100,384600,255600,314800,357900,305700,311500,433600,396400,715300,436900,321200,336700,294400,370500,338300,446500,289500,251200,182600,214900,353700,359400,474900,232000,325500,261100,257900,373300,249400,341100,356400,519200,418200,342900,220200,301500,276400,173600,202300,250800,242300,247400,379000,275500,244700,368600,315200,268400,225700,220000,285900,282400,249800,307700,340400,284700,427900,292200,285400,406200,711600,588800,374400,387800,356700,379000,714600,699300,624800,484800,1006600,704600,1254900,1080700,1132800,3684800,1065000,761800,841100,605100,604200,555900,560500,499000,484100,457600,430900,457000,869700,641600,671200,468400,729000,1512500,1043500,721800,731100,975200,549800,545700,494200,612600,441900,384600,641300,579800,542500,391700,480100,355600,498900,503900,453500,389700,647600,459700,379700,411300,317900,488500,435900,453400,490800,549500,430200,411900,326300,324800,418800,587400,464600,642400,435500,1285500,480300,512500,399600,583600,692700,569900,521000,1012000,682800,1201500,739100,598800,1195600,708200,638300,440500,463300,640700,560800,534400,441200,578884]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[10.7778,10.8489,11.3333,11.3733,11.2444,11.0578,10.88,10.9689,11,11.72,11.7422,11.4667,10.4578,10.9022,11,10.0044,10.2222,10.2267,9.9289,10.08,10.2311,10.5422,10.4,10.2,10.2356,10.1422,10.1911,10.3556,10.3733,10.3778,10.4044,10.7778,10.7067,10.6533,11.1511,11.3333,11.4267,11.0578,11.4667,11.2089,10.6044,10.7511,11.2356,11.0267,10.3511,10.3867,10.5556,10.6756,11.1111,11.08,10.7022,11,11.6667,12.0667,11.5111,11.9867,11.9022,12.08,12.3244,12.3911,11.52,12.1911,12.2044,12.2622,12.1556,11.7689,11.5556,11.2844,10.6667,10.9244,10.6267,10.9422,10.6,10.2889,10.9956,10.96,10.9156,10.7867,10.9156,10.9378,10.8756,10.7956,10.6978,10.5822,11.1067,11.08,10.8133,10.9067,10.8933,11.0356,11.4933,11.6178,11.7333,12.1733,12.0933,12.3733,12.2889,12.2711,12.4,12.5333,12.6756,13.0489,13.0089,13.1778,13.0444,13.56,12,12.4444,14.2711,15.0667,15.8867,16.4867,17.78,17.7333,18.5667,19.0867,17.9667,17.7933,17.2067,17.4533,17.2133,17.2667,17.5733,17.62,17.34,17.12,17.6067,16.4733,17.4867,17.1867,16.62,17.76,18.0667,17.9867,17.64,16.78,16.7667,17.26,18.08,17.46,17.0867,17.72,17.54,17.7067,17.6,17.78,17.4,17.0133,16.9133,17.46,17.2667,17.1133,17.5333,18.22,19.4533,18.9667,19.1,19.2867,18.8267,18.08,17.3333,17.82,17.9667,18.4667,18.0333,18.3333,18.66,18.54,17.9467,18.9067,18.9933,19.9933,20.0933,19.6933,19.7467,19.6933,19.4,20.2,20.5133,19.6933,20,19.5733,19.7867,20.16,19.5067,19.76,19.9267,20.3467,20.6533,21.2733,21.9933,21.32,21.24,20.67,20.87,20.25,20.9,21.4,20.9,20.88,20.84,20.89,20.44,20.42,19.73,19.9,19.77,19.12,18.2,17.9,16.95,17.23,17.15,17.02,16.95,17.5,16.53,15.84,15.19,15.6,16.36,16.27,16.68,16.54,16.24,16.49,17.26,17.86,17.75,16.85,16.98,15.5,16.19,16.41,16.44,16.12,16.21,16.76,16.68,16.32,16.02,15.44,15.8,15.86,15.9,16.45,16.41,16.31,16.06,17.34,16.64,16.25,16.55,16.09,16.2,16.16,17.64,17.4,17.46,16.91,16.89,17.7,18.22,18.7,18.67,18.57,18.6,18.88,18.72,19.29,19.21,19.01,18.55,18.49,18.47,17.74,16.95,17.24,16.99,16.58,15.1,13.54,10.62,8.14,9.62,9.48,11.11,9.69,10.3,10.84,10.55,9.27,10.18,10.35,12.09,9.87,10.08,9.91,10.17,9.58,9.65,9.8,10.19,10.96,11.25,10.89,11.25,11.11,10.63,10.03,9.75,10.19,11.68,11.89,12.46,12.62,13.45,14.65,14.71,14.89,15.12,15.45,15.31,15.73,16.03,16.01,16.91,17.15,16.43,17.27,17.5,17.52,18.33,19.16,20.1,19.18,18.73,18.93,18.84,18.75,18.69,18.62,18.39,18.32,18.41,18.49,18.34,18.28,17.05,17.87,17.22,16.75,15.94,16.01,16.64,17.8,18.29,18.23,18.43,17.69,17.48,17.25,17.59,18.58,18.27,18.09,18.88,19,20.14,20.03,20.36,20.03,20.57,20.28,20.3,20.7,20.92,21.88,23.54,22,20.95,20.76,20.56,20.46,20.09,19.6,20.42,20.45,19.86,18.83,18.35,18.5,18.83,17.62,17.46,17.12,17.21,17.74,17.96,16.66,17.2,18,17.61,17.19,17.48,18.15,19.07,19.35,19.95,20.12,19.46,19.06,19.31,18.63,18.81,18.12,18.25,19.47,19.65,15.66,15.83,15.81,15.62,16.08,15.7,15.19,14.5,15.22,15.08,15.76,15.74,15.64,14.72,16.25,15.86,15.77,15.33,15.17,12.23,11.26,11.12,11.13,10.82,10.75,10.65,10.66,8.75,7.93,8.72,9.52,9.86,10.41,11.09,10.48,10.52,10.23,10.41,11.4,12.61,12.58,12.15,11.38,10.89,11.43,10.93,10.88,10.28,10.6,10.24,10.23,10.03,9.45,10.6,9.86,11.21,11.07,11.59,12.21,13.88,14.32,14.14,13.95,12.93,13.66,13.87,12.49,12.49,12.5,12,11.98,12.44,11.8,12.35,12.79,11.98,11.53,11.82,11.7,12.49,12.7,12.71,12.33,12.4,11.71,11.62,11.83,12.37,12.05,13.86,14.71,16.5,13.74,14.28,15,16.07,15.9,15.5,15.82,15.8,15.01,14.74,15.22,15.73,16.12,16.04,18.33,18.3,18.92,18.24,18,17.64,16.35,16.03,15.75,14.89,16.02,16.7,16.29,17.26,16.75,16.91,17.03,15.62,15.59,15.55,15.05,12.84,13.09,13.38,14.56,15.1,15.76,15.61,14.85,14.84,14.83,14.98,14.48,15.51,16.22,15.66,15.97,15.64,15.02,15.28,15.92,15.62,16.86,16.64,16.36,16.5,16.23,16.04,15.28,15.34,16.69,15.55,16.07,16.06,16.45,16.96,17.4,18.57,18.06,17.46,16.51,16.96,17.2,17.6,17.66,18.51,18.02,18.03,16.54,16,16.11,16.13,16.36,16.67,17.67,17.98,17.74,18.18,18.51,17.7,18.5,18.36,18.8,19.9,19.33,20.03,19.75,19.72,20.28,20.23,20.69,20.35,20.47,19.58,19.53,19.82,19.81,19.49,19.29,19.49,19.28,19.37],"h":[11.0089,11.5333,11.4667,11.4222,11.2489,11.1111,11.2667,11.1511,11.7556,11.8889,11.8889,11.4667,11.2444,11.1556,11,10.4356,10.4933,10.3467,10.2089,10.3733,10.4933,10.7378,10.5422,10.52,10.3733,10.5111,10.4,10.6667,10.5511,10.5333,11,10.8444,10.7333,11.4,11.3333,11.64,11.5867,11.6622,11.7067,11.3511,11.2444,11.3333,11.4222,11.2667,10.64,10.6444,10.7022,11.0222,11.3156,11.1333,11.0311,11.7778,12.0933,12.2444,12.3378,12.0844,12.28,12.3333,12.48,12.5022,12.4444,12.4267,12.9733,12.4133,12.4311,12.3244,11.6667,11.3867,11.0489,11.0178,11.1644,11.12,10.9289,10.9911,11.1867,11.1911,11.0489,11.0222,11.08,11.1422,11.0133,10.9022,10.7867,11.1022,11.1067,11.1111,10.9911,11.0933,11.2089,11.52,11.8667,12.4133,12.2444,12.3111,12.3867,12.4356,12.4267,12.5244,12.6578,12.7289,13.1733,13.3689,13.2622,13.5111,13.6889,13.7644,13.1644,14.3422,15.2333,15.9667,17.1133,17.88,17.9467,18.9067,19.0333,19.0867,18.2933,17.7933,18.0867,17.62,17.4,17.8133,18.1933,17.84,17.62,17.7667,17.6267,17.84,17.5667,17.4933,17.56,18.8,18.24,18.2,17.64,17.1533,17.7067,18.2267,18.3867,17.56,17.7733,17.88,17.8867,17.9533,18,17.92,17.8333,17.44,17.5,17.68,17.2933,17.82,18.4133,19.5,19.5,19.4067,19.4733,19.3533,18.8267,18.1667,18.02,18.3,19.0067,18.8333,18.5867,18.9,18.7667,18.6467,19.0267,19.1667,20.0133,20.5933,20.42,19.9867,20.12,19.9733,20.38,20.76,20.5133,20.2333,20.1333,20.0467,20.2333,20.1667,19.8933,20.1133,20.5467,21.0333,21.24,22,22.1267,22,21.55,21.04,21.25,21.05,21.6,21.6,21.32,21.23,21.24,20.98,20.51,20.64,20.05,20.65,19.86,19.73,18.69,18.05,17.52,17.5,17.59,17.23,17.51,17.5,16.53,16.24,15.81,16.57,16.6,16.92,16.85,16.99,16.87,17.44,17.82,17.94,17.93,17.35,17.31,16.43,16.51,16.57,16.44,16.27,17,17.25,16.84,16.63,16.05,16.15,16.08,16.3,16.48,16.52,16.47,16.38,17.46,17.84,16.72,16.66,16.55,16.48,16.7,17.86,17.96,17.66,17.59,17.25,17.61,18.46,18.5,19.14,18.89,18.71,18.99,18.93,19.38,19.48,19.21,19.15,18.73,18.75,18.55,18.13,17.88,17.47,17.08,16.73,15.97,13.87,10.99,10.01,10.03,11.28,11.11,10.49,12.21,11.25,10.55,10,11.25,12.27,12.45,11.23,10.73,10.82,10.38,10.26,10.12,10.77,10.9,11.85,11.31,11.32,11.5,11.22,10.74,10.12,10.72,11.77,12,12.72,12.62,13.09,14.9,15.08,15.62,15.18,15.68,15.95,15.65,16.49,17.2,17.14,17.37,17.34,17.35,17.76,17.67,19,19.29,20.17,20.11,19.35,19.11,18.95,19.19,18.94,18.94,18.79,18.51,18.5,18.59,18.69,18.46,18.59,18.1,18.03,17.22,17.11,16.65,17.21,18.09,18.46,18.39,18.4,18.43,18.1,17.51,17.58,18.72,18.8,18.54,18.82,20.08,20.25,20.43,20.29,21.13,20.85,20.6,21.53,20.78,21.37,21.92,23.27,23.8,22.77,21.44,21.33,21.18,20.75,20.7,20.49,20.68,20.65,20.3,18.83,18.78,19.56,18.88,18.27,18.03,17.6,17.94,18.11,18.08,17.3,17.8,18.04,17.96,17.39,18.2,19.13,19.21,20.18,20.64,20.16,19.5,19.37,19.41,19.54,19.05,19.13,19.68,20.03,20.11,15.77,16.41,16.06,16.25,16.28,15.8,15.74,15.3,15.34,15.67,15.94,15.9,15.75,16.43,16.35,16.12,15.77,15.54,15.27,12.68,11.57,11.43,11.27,11.35,10.95,10.82,10.66,8.79,8.92,9.84,9.87,10.9,11.22,11.09,10.88,10.8,10.85,11.84,12.99,12.89,12.69,12.21,11.44,11.55,11.46,11.18,10.88,10.73,10.75,10.84,10.73,10.19,10.68,10.6,11.35,11.27,11.66,12.4,14.7,14.37,14.71,14.53,14.03,13.8,14.46,14.1,12.84,13,12.67,12.32,12.84,12.59,12.72,12.93,12.79,12.17,11.92,12.49,12.6,12.77,12.91,12.96,12.34,12.4,12.27,11.94,12.42,12.63,13.68,15.24,16.62,16.6,14.53,15.03,16.15,16.15,16.11,15.83,16.64,15.95,15.64,15.3,16.05,16.24,16.72,18.45,18.86,18.6,19.18,18.54,18.15,17.95,16.4,16.43,16.15,16.22,16.7,17.34,17.64,17.76,17.49,17.09,17.24,15.9,15.89,15.73,15.28,14.23,13.67,15.36,15.11,15.43,15.98,15.78,15.18,15.2,15.35,14.98,15.61,16.49,16.45,16.05,16.13,16.08,15.45,16.27,16.27,16.92,17.02,16.7,16.85,16.51,16.24,16.46,16.05,16.7,16.69,16.09,16.44,16.46,17.29,17.61,18.56,18.7,18.28,17.52,17.34,17.78,19.07,17.69,18.62,18.84,18.37,18.15,17.17,16.55,16.2,16.59,16.98,17.72,18.26,18.18,18.5,18.76,18.72,18.55,18.84,19.04,19.75,19.93,20.31,20.51,20.06,20.66,20.44,21.04,20.94,20.75,20.63,19.82,19.97,20.15,20,19.65,19.8,19.6,19.82,19.82],"l":[10.1422,10.32,10.9156,11.1022,10.8889,10.4889,10.4711,10.8533,10.96,11.5333,11.2756,10.7022,10.4044,10.6933,9.8711,9.8444,10.0444,9.8133,9.76,10.0356,10.0889,10.0222,10,10.1111,10.0933,10.1378,10.1333,10.2444,10.1778,10.2667,10.36,10.5867,10.5733,10.56,10.8044,11.0667,10.8933,10.8356,11.0933,10.2489,9.1111,10.68,10.7822,10.4533,9.8889,10.3556,10.3644,10.56,10.9733,10.1067,10.5244,10.8133,11.6622,11.5067,11.4222,11.6311,11.8311,11.8533,12,11.4667,11.4133,11.8667,12.0667,11.9644,11.5911,11.4,10.8489,9.7422,10.5644,10.4756,10.6133,10.5244,10.12,10.2889,10.9511,10.8889,10.5644,10.6,10.6889,10.7778,10.7067,10.6222,10.5556,10.5822,10.9067,10.7111,10.7467,10.6844,10.6222,11.0089,11.1822,11.6178,11.6489,11.8622,11.88,12.1111,12.0711,12.2,12.0089,12.2844,12.6533,12.7467,12.7156,12.9644,12.9778,11.8,12,12.4,13.8889,14.6,15.1467,16.48,17.0267,17.5467,18.4267,17.8667,17.4933,16.9867,16.7667,16.8,16.1333,17.0067,17.3933,17.1867,16.9333,16.92,16.3067,16.2733,16.9533,16.48,16.3733,17.52,17.78,16.6733,16.6133,16.36,16.56,16.7,17.0667,16.82,16.8667,17.12,17.2933,17.4667,17.5,17.12,17,16.86,16.9,17.06,16.6667,16.8733,17.42,18.1467,18.3333,18.9267,18.98,18.7667,17.9,17.0667,17.3267,17.74,17.5933,18.0467,17.84,18.2733,18.3067,17.8133,17.7867,18.64,18.48,19.8933,19.1733,18.7933,19.04,18.6733,19.22,20.2,19.4533,19.4067,19.4067,19.4067,19.6267,19.48,18.8267,18.3333,19.64,20.2267,20.3933,21.1933,20.8533,20.9,20.65,20.51,20.21,20.25,20.47,20.38,20.6,20.54,20.59,20.23,20.12,19.52,17.9,19.32,18.76,17.96,17.7,16.36,16.36,16.88,16.48,16.51,16.66,16.06,15.76,15.06,14.79,15.45,16.14,16.21,16.2,15.86,16.19,16.36,16.99,17.49,16.67,16.74,15.5,15.34,16.04,15.94,16.01,15.52,16.09,16.57,16.17,15.7,15.47,15.21,15.69,15.65,15.76,16.15,16.05,15.9,15.86,16.7,16,15.97,15.91,15.89,15.94,16.02,17.44,17.2,16.57,16.57,16.81,17.42,18.1,18.59,18.53,18.36,18.58,18.28,18.71,19.1,18.89,18.44,18.4,18.26,17.64,16.85,16.95,17.01,16.89,14.76,14.08,10.5,7.89,7.42,8.86,9.11,8.8,9.33,10.04,9.81,7.93,9,9.8,10.06,10.1,9.51,9.55,9.8,9.02,9.28,9.44,9.62,9.86,10.81,10.72,10.77,10.9,10.49,10.13,9.42,9.66,10.19,11,11.75,11.75,12.14,13.45,14.06,14.57,14.25,14.85,15.23,14.65,15.14,15.22,16.01,16.57,15.7,16.12,16.97,17.24,17.15,17.8,18.96,18.87,17.4,18.12,18.24,18.21,17.78,18.04,17.87,17.41,17.57,17.65,18.11,18.05,16.85,17.04,17.24,16.06,16.23,15.66,15.93,16.54,17.6,17.51,17.74,17.4,17.25,16.62,16.45,17.51,18.07,17.16,17.89,18.3,19,19.76,19.34,19.49,19.28,20.02,19.71,19.74,20.51,20.8,21.27,21.78,20.49,20.45,20.34,20.3,19.07,18.89,18.64,19.72,19.26,18.6,17.77,18.32,18.44,17.42,17.28,17.05,16.63,16.98,17.43,16.84,16.56,16.76,17.19,17.25,16.53,17.25,18.07,18.68,18.96,19.95,19.41,18.72,18.46,18.38,18.62,17.95,17.96,18.22,18.94,15.16,14.64,15.42,15.41,15.6,15.67,14.96,14.5,14.5,14.98,14.85,15.43,15.16,14.45,14.64,15.75,15.51,14.95,14.88,12.87,10.3,10.15,10.82,10.38,10.66,10.31,9.98,8.05,7.69,7.93,8.6,8.79,9.27,10.25,10.33,9.97,9.59,10.19,10.31,11.35,12,12.06,11.28,10.8,10.89,10.55,10.62,10.22,10.27,10.01,10.06,10.05,9.22,9.35,9.77,9.78,10.98,10.65,11.52,11.9,13.6,13.86,13.69,13.04,12.67,13.42,12.41,11.73,11.8,11.86,11.62,11.95,11.78,11.61,12.07,11.78,11.22,11.18,11.36,11.4,12.24,12.3,12.16,11.6,11.63,11.46,11.5,11.52,11.87,11.97,13.86,14.45,14.36,13.65,13.91,14.62,15.58,15.39,15,15.61,14.91,14.63,14.44,15.06,14.86,15.95,15.71,18.13,17.76,18.08,17.76,17.38,16.08,16,15.38,14.82,14.79,15.49,16.47,16.15,16.69,16.49,16.05,15.75,15.1,15.24,15.05,12.78,12.7,12.71,13.3,14.49,14.75,15.55,14.48,14.7,14.4,14.58,14.34,14.48,15.24,15.68,15.29,15.25,14.88,14.98,15.19,14.84,15.56,16.46,16.06,15.96,16,15.79,15.03,14.97,15.2,15.42,15.47,15.81,15.47,16.29,16.96,16.9,17.59,17.38,16.41,16.42,16.82,17.14,17.05,17.53,17.51,17.76,16.65,15.88,15.55,15.43,15.93,16.19,16.54,17.13,17.15,17.74,17.25,17.52,17.7,18.15,18.09,18.78,18.7,19.26,19.75,19.19,19.42,19.04,20.03,20.26,20.13,19.45,19.19,19.16,19.31,19.17,18.87,18.49,18.9,18.84,19.18],"c":[10.9111,11.4311,11.36,11.2756,11.0489,10.8311,11.1156,10.9778,11.7511,11.7422,11.4933,10.84,10.8667,10.9467,9.9467,10.28,10.2933,9.9733,10.0444,10.1556,10.48,10.4178,10.2178,10.3556,10.1733,10.1911,10.3333,10.4178,10.4044,10.4044,10.8,10.6667,10.7111,11.1689,11.3289,11.5689,11.0978,11.5333,11.2089,10.6267,10.7822,11.16,11.0444,10.8,10.4756,10.48,10.6578,11.0178,11.1333,10.6489,10.9244,11.7556,12.04,11.6,12.0578,11.9556,12.04,12.3289,12.4356,11.52,12.2178,12.2444,12.4267,12.0756,11.6578,11.56,11.4089,10.6044,10.8,10.4978,10.9556,10.6267,10.2711,10.9156,11.0222,10.9333,10.7022,10.92,11.0044,10.8444,10.8044,10.6489,10.6756,11.0711,11.0311,10.8889,10.7778,10.9333,11.1156,11.44,11.6933,11.8,12.2311,12.1867,12.3644,12.3511,12.3111,12.3956,12.5867,12.6978,13.0667,13.0578,13.1867,13.0667,13.5956,11.8933,12.2622,14.0711,14.92,15.96,16.3,17.8533,17.7333,18.48,18.6667,18.0267,17.7933,17.3067,17.6133,17.34,17.1533,17.5,17.68,17.4933,17.1267,17.7133,16.74,17.48,17.16,16.4867,17.4733,17.9933,17.96,17.32,16.7067,16.9533,17.3067,18.0733,17.4267,17.0867,17.5667,17.6867,17.7133,17.5067,17.7933,17.4,17.02,16.9867,17.3533,17.36,16.9733,17.54,18.2867,19.4467,18.9667,19.0933,19.2867,18.8867,18.0733,17.5,17.78,17.94,18.2933,18.0733,18.3467,18.66,18.5333,18.0267,18.88,18.9933,20,20.26,19.64,19.8467,19.6867,19.5267,20.2267,20.54,19.46,20.0067,19.5667,19.7133,20.0867,19.4933,19.7533,19.9333,20.3467,20.7733,21.1733,21.94,21.02,21.29,20.69,20.88,20.24,20.9,21.39,20.84,20.87,20.83,20.82,20.43,20.39,19.74,20,19.75,19.13,18.25,17.94,16.95,17.22,17.14,17.03,16.91,17.4,16.41,15.89,15.26,15.6,16.44,16.36,16.73,16.63,16.16,16.48,17.35,17.82,17.78,16.83,16.96,15.5,16.09,16.47,16.42,16.12,16.22,17,16.9,16.4,16.07,15.51,15.62,15.92,15.87,16.34,16.49,16.3,16.1,17.41,16.9,16.35,16.34,15.93,16.26,16.1,17.74,17.45,17.42,16.97,17.01,17.49,18.13,18.48,18.79,18.62,18.59,18.82,18.78,19.1,19.25,18.95,18.7,18.49,18.57,18.02,16.92,17.28,17.07,16.97,15.02,14.39,11.98,7.97,9.63,9.04,11.21,10.05,10.24,10.85,10.85,8.69,9.67,10.26,12.01,10.37,10.29,9.72,9.89,9.48,9.71,9.85,10.11,10.87,11.31,10.82,11.18,11.18,10.55,10.35,9.59,10.44,11.67,11.8,12.66,12.4,12.33,14.26,14.5,15.08,15.18,15.28,15.38,15.55,15.86,16.28,16.85,17.35,15.83,17.22,17.3,17.65,17.86,19.14,19.94,19.45,18.73,18.76,18.68,18.81,18.69,18.34,18.37,18.45,18.39,18.5,18.36,18.21,16.98,17.81,17.27,16.75,16.54,15.98,16.71,17.89,18.2,18.18,18.3,17.83,17.27,17.14,17.49,18.53,18.48,18.15,18.77,19.07,20.1,19.93,20.23,19.86,20.17,20.29,20.34,20.69,20.85,21.79,23.25,22,21,20.78,20.61,20.49,20.34,19.63,20.22,20.45,19.82,18.89,18.43,18.59,18.89,17.48,17.65,17.12,16.94,17.89,17.84,16.91,16.99,17.78,17.88,17.37,17.27,18,19.07,19.18,20.18,20.29,19.46,19,19.24,18.66,18.81,17.96,18.29,19.16,19.5,15.51,15.74,15.78,15.68,16.13,15.79,15.18,14.51,15.22,15.08,15.63,15.71,15.63,14.73,16.32,15.91,15.88,15.31,15.14,13.05,11.03,10.87,11.06,10.82,10.76,10.58,10.53,8.6,7.94,8.6,9.46,9.85,10.39,11.09,10.46,10.41,10.24,10.46,11.38,12.6,12.49,12.34,11.37,10.85,11.45,10.88,10.84,10.3,10.68,10.3,10.08,10.08,9.33,10.59,9.93,11.22,11.15,11.66,12.25,13.83,14.19,14.31,14.07,13.21,13.47,13.75,12.7,12.52,12.72,12.1,11.98,12.51,11.85,12.29,12.83,11.89,11.55,11.84,11.66,12.47,12.65,12.74,12.24,12.22,11.85,11.58,11.75,12.37,11.89,13.58,14.69,16.37,14.68,14.19,15,15.78,16.02,15.48,15.82,15.77,14.93,14.82,15.23,15.68,15.91,16.11,18.01,18.27,18.52,18.29,17.93,17.59,16.48,16.09,15.77,15,15.83,16.57,16.79,17.45,17.2,16.77,17.04,15.97,15.63,15.28,15.16,13.29,12.92,13.55,14.56,15.1,15.14,15.8,14.7,14.84,14.83,14.6,14.6,15.49,16.39,15.71,15.92,15.62,15.01,15.22,15.95,15.65,16.86,16.65,16.25,16.5,16.2,15.88,15.04,15.25,16.6,15.6,16,16.14,16.38,17.14,17.29,18.47,18.08,17.46,16.54,17.03,17.51,17.6,17.62,18.58,18.01,18.08,16.84,16.29,15.89,15.81,16.21,16.76,17.7,18.01,17.83,18.32,18.49,17.6,18.34,18.55,18.75,19.75,19.34,20.29,19.78,19.58,20.3,20.06,20.45,20.42,20.57,19.55,19.56,19.91,19.78,19.48,19.28,19.48,19.26,19.46,19.7],"a":[7.3262,7.6754,7.6276,7.5709,7.4187,7.2725,7.4635,7.371,7.8902,7.8842,7.7577,7.3168,7.3348,7.3888,6.7138,6.9388,6.9478,6.7318,6.7798,6.8548,7.0738,7.0318,6.8968,7.0314,6.9076,6.9197,7.0163,7.0736,7.0645,7.0645,7.3332,7.2426,7.2728,7.5836,7.6923,7.899,7.5774,7.8747,7.6532,7.2557,7.3619,7.6198,7.5409,7.374,7.1525,7.1555,7.2769,7.5227,7.6016,7.3171,7.5064,8.0775,8.2729,7.9706,8.2852,8.215,8.2729,8.4715,8.5448,7.9156,8.3951,8.4134,8.5387,8.3423,8.0537,7.9861,7.8817,7.3259,7.4611,7.2523,7.5686,7.3413,7.0957,7.5409,7.6146,7.5531,7.4392,7.5906,7.6493,7.538,7.5102,7.4021,7.4207,7.6956,7.6678,7.569,7.4917,7.5998,7.7265,8.0002,8.1774,8.252,8.5534,8.5224,8.6467,8.6374,8.6094,8.6685,8.8021,8.8798,9.1378,9.1316,9.2698,9.1855,9.5573,8.3606,8.62,9.8916,10.4883,11.2194,11.4584,12.5503,12.466,12.9909,13.1221,12.722,12.5573,12.2139,12.4303,12.2374,12.1057,12.3503,12.4774,12.3456,12.0869,12.5009,11.814,12.3362,12.1619,11.6847,12.384,12.7525,12.7289,12.2753,11.8407,12.0154,12.2659,12.8092,12.351,12.11,12.4502,12.5966,12.6156,12.4685,12.6726,12.3925,12.1218,12.0981,12.3592,12.364,12.0886,12.4922,13.024,13.8501,13.5707,13.6613,13.7997,13.5135,12.9315,12.5213,12.7217,12.8361,13.0889,12.9315,13.1271,13.3513,13.2607,12.961,13.5746,13.656,14.3798,14.5668,14.121,14.2696,14.1546,14.0395,14.5428,14.7681,13.9916,14.3846,14.1393,14.2452,14.515,14.0862,14.2741,14.4042,14.7029,15.0112,15.3002,15.8543,15.1895,15.3846,14.951,15.1615,14.6968,15.1761,15.5319,15.1325,15.1543,15.1252,15.118,14.8348,14.8057,14.3337,14.5225,14.341,13.9632,13.3209,13.0946,12.372,12.5691,12.5107,12.4304,12.3428,12.7005,11.9779,11.5983,11.1385,11.3866,12.075,12.0162,12.288,12.2146,11.8693,12.1044,12.7434,13.0886,13.0592,12.3615,12.4569,11.3846,11.8179,12.1724,12.1355,11.9137,11.9876,12.5641,12.4902,12.1207,11.8768,11.4629,11.5442,11.7659,11.729,12.0763,12.2776,12.1361,11.9872,12.9626,12.5828,12.1733,12.1659,11.8606,12.1063,11.9872,13.2083,12.9923,12.97,12.7249,12.7549,13.1149,13.5948,13.8572,14.0897,13.9622,13.9397,14.1122,14.0822,14.3221,14.4346,14.2096,14.1113,13.9528,14.0132,13.5982,12.7681,13.0398,12.8813,12.8058,11.3343,10.8589,9.0403,6.0143,7.2669,6.9135,8.573,7.6859,7.8312,8.2977,8.2977,6.6458,7.3953,7.8465,9.1849,7.9306,7.8695,7.4335,7.6494,7.3323,7.5102,7.6185,7.8196,8.4074,8.7477,8.3687,8.6472,8.6472,8.1599,8.0052,7.4174,8.172,9.1348,9.2366,9.9097,9.7062,9.6514,11.1621,11.35,11.804,11.8823,11.9606,12.0388,12.1719,12.4146,12.8348,13.2841,13.6783,12.48,13.5758,13.6389,13.9148,14.0804,15.0895,15.7202,15.3339,14.7663,14.8924,14.8289,14.9321,14.8368,14.559,14.5828,14.6463,14.5987,14.686,14.5748,14.4558,13.4793,14.1382,13.8126,13.3967,13.2287,12.7808,13.3647,14.3085,14.5564,14.5404,14.6364,14.2605,13.8126,13.7086,13.9885,14.8203,14.9018,14.6357,15.1356,15.3775,16.2081,16.071,16.3129,16.0145,16.2645,16.3613,16.4016,16.6838,16.8129,17.6957,18.8814,17.8662,17.0541,16.8755,16.7374,16.64,16.5182,15.9416,16.4207,16.6075,16.0959,15.3406,15.091,15.222,15.4677,14.3131,14.4523,14.0183,13.871,14.6488,14.6079,13.8464,13.9119,14.5588,14.6406,14.3519,14.2693,14.8724,15.7565,15.8474,16.6737,16.7645,16.0788,15.6987,15.897,15.4178,15.5417,14.8394,15.2403,15.9653,16.2486,12.9239,13.1155,13.1488,13.0655,13.4405,13.1572,12.6489,12.0906,12.6822,12.5656,13.1619,13.2292,13.1619,12.404,13.7429,13.3976,13.3724,12.8924,12.7492,10.9893,9.2882,9.1535,9.3135,9.25,9.1987,9.0448,9.0021,7.3521,6.7879,7.3521,8.0873,8.4207,8.8824,9.4808,8.9422,8.8995,8.8887,9.0797,9.8783,10.9373,10.8418,10.7116,9.8696,9.4182,9.939,9.4442,9.4095,8.9408,9.2706,9.083,8.889,8.889,8.2276,9.3387,8.7567,9.8943,9.8325,10.2823,10.8026,12.1959,12.5133,12.6192,12.5506,11.7835,12.0154,12.2652,11.3286,11.168,11.3464,10.7934,10.6863,11.1591,10.5704,10.9629,11.4446,10.7469,10.4396,10.7017,10.539,11.2711,11.4338,11.5152,11.0632,11.0452,10.7107,10.4667,10.6203,11.1807,10.8883,12.4359,13.4524,14.9909,13.4432,12.9945,13.7363,14.4506,14.6703,14.1758,14.4872,14.4414,13.6722,13.7209,14.1005,14.5171,14.73,14.9152,16.6743,16.915,17.1465,16.9335,16.6002,16.2855,15.2578,14.8967,14.7495,14.0293,14.8056,15.4977,15.7035,16.3208,16.087,15.6848,15.9373,14.9366,14.6186,14.2912,14.179,12.5752,12.2251,12.8212,13.7769,14.2878,14.3257,14.9502,13.9093,14.0418,14.0323,13.8147,13.8147,14.6568,15.6623,15.0125,15.2132,14.9265,14.3436,14.5443,15.2419,14.9552,16.1115,15.9108,15.5286,15.7675,15.4808,15.3288,14.5179,14.7206,16.0238,15.0585,15.4446,15.5797,15.8114,16.545,16.6898,17.8289,17.4524,16.8539,16.1179,16.5954,17.0632,17.1509,17.1703,18.1058,17.5504,17.6186,16.4102,15.8743,15.4845,15.4065,15.7963,16.4896,17.4145,17.7194,17.5424,18.0244,18.1917,17.3161,18.0441,18.2507,18.4475,19.4314,19.028,19.9627,19.6141,19.4158,20.1298,19.8918,20.2785,20.2488,20.3975,19.3861,19.396,19.743,19.6141,19.3166,19.1183,19.48,19.26,19.46,19.7],"v":[240075,277200,199575,225675,141975,64800,267300,185850,248850,268650,90000,163575,212850,140400,241425,186525,204750,177750,216450,196650,173250,454950,143325,183150,141525,212850,132750,200475,192600,243225,302400,160200,209925,277650,337275,482400,187425,210825,319050,369225,754200,371250,279450,306000,297900,253350,262575,263025,282375,477225,245925,280800,287550,386550,376650,370800,417600,134100,306225,240300,546525,207675,167625,644400,452475,321075,505800,403425,179325,124875,247500,297900,472275,605925,381600,295875,293850,266850,226125,283050,249525,189450,216900,193275,279000,247275,269100,423675,487125,211725,337275,904275,358200,301950,474075,259650,406125,328275,289800,810900,575100,468450,342675,227025,205425,275175,523575,485550,686550,423300,690750,567150,728400,457650,592950,397200,451050,346500,429300,361050,308550,445200,520050,611550,354150,369900,367500,650550,608550,315000,345000,448350,286950,219150,247350,215100,278700,300150,829650,863700,623700,308250,450750,514050,318150,422100,431550,473850,402450,457500,279000,437550,344250,696750,896400,381150,765900,444000,441600,469800,418350,369900,680850,468750,766200,819900,654900,538050,709500,693600,1225500,611850,700650,511500,390300,470100,446850,604800,476250,380700,551100,326700,364800,361350,280500,357450,422400,452550,324450,470700,1000350,1250100,477500,273100,344100,359300,434200,281900,204300,428000,409000,230800,220500,353300,630100,455200,320200,443600,238900,409400,356300,244100,366600,219600,381300,404300,369400,606400,366900,411000,556000,731500,420500,580800,327500,321900,419800,470100,418700,416000,318100,365500,600700,307200,246300,426400,688300,301800,270700,306400,343900,346300,301200,558400,558800,181600,353500,324400,556400,610900,377900,307300,319800,381600,346000,467400,477500,387400,514000,320000,297800,428900,565800,448900,374200,364600,292800,412900,339600,683100,148100,253200,384700,382500,459400,362900,298300,239100,236500,512800,563100,718500,1177200,1083500,951100,828100,862200,773800,978400,662700,1830800,1051400,856400,840900,740100,1390300,1417400,531900,717600,711600,601100,736800,607400,439600,618800,569300,698600,491800,784600,953700,653500,721000,596100,471200,828300,481900,681100,519000,474100,530100,392200,819400,353000,470000,674200,556300,532600,551500,530000,519000,346000,653900,724200,632800,1152900,583200,521100,732300,493600,584200,529300,489700,374800,415700,601500,349000,607300,747300,1084700,566000,302400,564500,500400,448700,537100,355500,434500,437200,446500,320300,807000,458900,439700,401100,321100,387000,762100,744900,674800,688400,589100,663500,528200,1670100,407300,408400,423300,1030800,862800,753800,967100,537000,411200,410700,717900,768600,778200,557500,967500,935300,666500,815400,754200,564600,890600,587900,495700,455100,659300,874400,1002400,596800,367100,443100,409500,523500,519200,664100,484200,350500,437800,295300,1044100,1062100,645400,650600,771000,1048000,2430200,1991700,933800,882600,459400,715400,622100,1264800,759900,427700,568600,507700,525900,907700,1068600,630100,657900,686300,697900,1576700,3546800,2433300,2046500,1211700,1343800,1312400,2021100,2389100,1702100,1263500,1148900,836000,961700,1815000,2286700,1181000,1030200,1006200,1105500,1061400,773000,630700,749500,635600,543300,746700,1343900,647800,753300,693100,634000,743000,857100,702900,537100,676000,366500,898800,678800,1898600,798000,482000,625500,530000,620800,753800,1078400,858400,889600,682500,681300,638900,1109100,814400,525100,884800,736600,763500,839000,779900,507800,521600,622300,487500,501300,555900,599400,2034500,457400,875900,1189600,1377500,1142600,748800,589200,600900,520500,446900,525800,1348600,789800,729400,627200,777000,820500,617600,1166600,863500,991200,733200,589600,828600,1250000,427400,572900,603500,753000,893300,883000,809800,547400,527200,858100,1063600,849600,952700,659200,1088900,1223700,644000,944400,664800,639800,658300,611200,642300,812300,721000,741400,958300,617300,754800,1025900,900300,1614400,759500,907800,3958700,4142300,1188700,967700,1989600,1198300,2040300,1906500,2408500,2238200,2538700,1279900,855200,1291900,1274900,1337200,2014000,3688000,1112300,1111200,1561100,1784400,1730100,1879000,1999100,1292700,1659300,2580100,2041300,1779000,2162500,1759700,1325500,1585500,1449800,1884300,1314600,1321800,1472400,1263800,1360700,2284200,2212500,2815500,7857800,3273000,2703700,2856800,4424600,3523600,2574600,2349700,2493600,2057100,2359800,1481800,3415400,2668700,3987200,3880000,2639700,1020084]},"m":{"lastKey":"2026-10-01","t":["2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[3.0288,2.7457,2.6008,2.5811,2.6008,2.9103,2.9156,2.6337,2.9946,2.8971,3.0815,3.2922,3.4897,3.7992,3.757,3.6741,3.7268,3.9532,4.081,4.3654,4.5432,4.6446,5.6626,5.677,5.442,5.4518,5.2938,5.0133,4.9383,4.5472,4.6676,4.6617,4.6617,4.8869,5.1753,5.3926,5.3333,5.9259,5.9733,5.6079,5.5684,4.9896,5.0923,5.5802,5.5605,5.2998,4.958,5.1476,5.2346,5.9141,6.0859,6.0583,5.5585,5.2543,5.1575,5.1358,5.1358,5.1358,5.1674,5.3827,5.3827,5.438,5.44,5.3136,5.3353,5.3314,5.357,5.2247,5.1951,5.1852,5.1062,4.9284,4.8395,4.7901,4.5491,4.5215,4.7249,4.5215,3.4291,4.0296,4.3872,4.3121,3.3244,2.7654,2.5185,2.4889,2.2341,2.2499,3.04,3.7531,3.2395,3.0637,3.2751,3.358,3.2889,2.9432,3.3442,3.6543,3.7057,3.8499,4.1778,4.4128,4.1975,4.4444,4.4069,4.3536,4.9876,5.1101,5.1476,5.2642,5.7086,5.3926,5.3333,5.3906,5.3136,5.4756,5.2721,4.9442,4.8889,4.9402,5.1852,5.3333,5.2593,5.4667,7.4726,7.3156,7.7926,8,8.0207,8.4593,8.5807,8.48,8.7778,8.9067,9.0178,9,8.5333,8.7911,9.1244,10.7022,9.7778,10.2889,9.6311,10.4444,11.3067,9.5067,9.4533,9.88,8.8844,9.5022,9.7156,9.5067,9.8889,10.2222,11.3333,10.88,11.6756,10.0044,10.08,10.3911,10.3911,10.7067,11.1733,10.7511,10.3867,10.5867,11.5111,12.3111,12.2622,11.2844,10.7778,10.9511,10.8756,10.9333,11.1556,12.1733,12.4267,13.0089,12.8933,15.3,19.0867,17.24,17.5867,17.4867,18.0667,16.9067,17.72,17.74,17.4067,19.4533,18.4667,18.3333,18.54,20.1467,18.9133,20,19.1667,21.0067,20.67,21.07,20.44,19.77,16.75,17.5,15.58,16.1,17.73,16.19,16.31,15.44,16.45,17.33,16.2,17.49,18.3,18.88,18.98,16.95,15.1,9.38,11.22,10.35,10.57,10.19,11.13,10.05,12.62,14.62,16.03,16.43,18.33,18.51,18.62,18.49,18.03,16.64,17.92,18.18,19,19.82,20.92,21.29,19.71,19.04,17.62,17.87,17.36,19.07,18.87,18.12,15.04,16.28,15.08,15.61,15.17,11.13,10.66,8.89,10.52,12.31,11.28,10.6,9.5,10.88,14.14,13.24,11.93,12.79,11.51,12.4,12.37,15.41,15.9,15.52,16.1,18.24,16.24,16.29,17.03,14.96,14.69,14.84,15.24,15.28,16.86,15.89,15.55,16.96,16.83,17.66,16.54,16.62,18.09,18.36,19.95,20.69,19.39,18.73],"h":[3.0288,2.7984,2.6337,2.7193,3.0683,3.0288,2.9235,2.93,3.0288,3.2988,3.2948,3.4897,3.8756,3.8874,3.7728,3.7399,4.2772,4.2482,4.5432,4.6077,4.8698,5.7218,5.7284,5.7086,5.5802,5.4518,5.357,5.1101,5.0133,4.8395,4.7605,4.8691,4.8889,5.2346,5.3867,5.4321,5.9259,6.2242,6.0721,5.9259,5.5684,5.1536,5.5822,5.5802,5.5605,5.517,5.1852,5.2938,6.0247,6.3664,6.2676,6.1235,5.7462,5.3511,5.3195,5.2662,5.1753,5.2148,5.4716,5.5091,5.5309,5.5506,5.4973,5.5249,5.4301,5.5407,5.5309,5.2444,5.2286,5.2049,5.1062,5.2148,4.8395,4.8316,4.5491,4.7388,4.7289,4.5235,4.2864,4.6025,5.1101,4.8435,3.5141,2.963,2.6094,2.4909,2.3111,3.042,3.9407,3.8321,3.2632,3.356,3.4864,3.5002,3.3956,3.3956,3.6958,3.8025,3.8518,4.5017,4.5906,4.5432,4.5333,4.4938,4.4938,4.9876,5.1358,5.3333,5.4953,5.7679,5.7679,5.5289,5.4716,5.6,5.5309,5.7185,5.4124,5.1654,5.0864,5.4459,5.363,5.3956,5.4815,7.7037,7.9615,7.8815,8.3407,8.1482,8.5482,8.7407,8.637,8.8889,9.2978,9.0889,9.3022,9,9.0978,9.1244,11.3244,10.7467,10.7733,10.4044,10.4667,11.8711,11.3067,10.2133,10.3067,10.0444,9.9156,10.08,10.0089,9.9689,10.5333,11.5333,11.4667,11.8889,11.6756,10.4933,10.7378,10.6667,11,11.64,11.7067,11.4222,11.3156,12.2444,12.3733,12.9733,12.4311,11.3867,11.1911,11.1467,11.1067,11.2089,12.4133,12.5244,13.3689,13.7644,15.9667,19.0333,19.0867,18.1933,17.84,18.8,18.24,18.3867,18,17.9,19.5,19.5,19.0067,18.9,20.3467,20.5933,20.76,20.2333,21.2,22.1267,21.6,21.48,20.65,19.86,17.59,17.5,16.99,17.94,17.93,16.68,17.25,16.48,17.84,17.73,17.96,18.46,19.14,19.48,18.98,17.88,15.97,12.21,11.3,12.45,10.77,11.85,11.5,12.72,15.62,16.49,17.37,19,20.17,19.19,18.79,18.69,18.03,18.46,18.58,20.08,21.13,21.53,23.8,21.44,20.7,19.56,18.27,18.11,19.13,20.64,19.54,20.11,16.41,16.28,15.94,16.43,15.27,11.35,10.66,11.22,12.99,12.69,11.55,10.84,11.35,14.71,14.53,13.5,12.93,12.79,12.96,12.42,16.62,16.15,16.64,16.72,19.18,18.54,17.34,17.76,17.24,15.36,15.98,15.69,16.49,16.92,17.02,16.7,17.29,18.7,19.07,18.84,17.17,18.5,18.84,20.31,21.04,20.94,20.15,19.82],"l":[2.452,2.5811,2.5811,2.5811,2.589,2.8642,2.5824,2.6337,2.8524,2.8642,2.8971,3.2263,3.4897,3.6991,3.628,3.6675,3.7268,3.9506,4.0165,4.3141,4.53,4.642,5.4848,5.3827,5.3847,4.7407,4.9383,4.5926,4.5491,4.5472,4.6183,4.5669,4.6617,4.7704,5.116,5.1556,5.1951,5.7284,5.6395,5.2543,4.7802,4.881,5.0864,5.4815,5.2444,4.9284,4.958,5.0568,5.1951,5.9141,5.8291,5.2069,4.9699,5.1259,5.037,5.1358,5.1358,5.12,5.1654,5.3353,5.3827,5.4044,5.2543,5.2938,5.3136,5.3136,5.2247,5.1753,5.0864,5.0074,4.9106,4.8198,4.1205,4.5412,4.2469,3.9506,4.3062,3.4627,3.2316,3.9407,4.2825,3.2928,2.7654,2.3704,2.3901,2.1748,2.0741,2.1353,3.04,3.1664,2.963,3.0519,3.0756,3.204,2.9333,2.7951,3.204,3.6346,3.6247,3.8025,4.158,4.1501,4.1086,4.2173,4.1995,4.318,4.7882,5.0252,5.1457,5.2642,5.3333,5.1042,5.2938,5.1595,5.1299,5.0509,5.1358,4.7901,4.8099,4.9402,5.0607,5.1644,5.1615,5.1882,6.8178,6.6874,7.2889,7.7185,7.9407,7.7156,7.2667,8.2178,8.4622,8.6356,8.8889,8.2667,8.4089,8.6311,8.9333,9.3867,9.3822,9.5822,9.3333,10.1556,9.52,8.9689,9.4533,8.7156,8.6133,8.9378,9.1511,9.4489,9.7778,10.0444,10.4889,10.4711,9.8711,9.76,10,10.0933,10.1778,10.56,9.1111,9.8889,10.3556,10.1067,11.4222,11.4133,10.8489,9.7422,10.12,10.5644,10.5556,10.6222,11.0089,11.8622,12.0089,11.8,12.2178,15.3,16.7667,16.1333,16.2733,16.3733,16.36,16.7,17.12,16.86,16.6667,17.9,17.0667,17.5933,17.7867,18.7933,18.6733,19.1733,18.3333,20.65,20.21,20.23,17.9,16.36,16.48,14.79,15.58,16,15.34,15.52,15.47,15.21,15.86,15.89,15.94,16.57,18.3,18.28,16.85,14.76,7.42,8.8,7.93,9.51,9.02,9.86,9.42,9.85,12.14,14.25,15.22,16.12,17.4,17.78,17.41,16.85,15.66,16.54,16.45,17.16,19,19.28,20.49,19.07,18.64,17.42,16.63,16.56,16.53,18.68,17.95,14.84,14.64,14.5,14.45,14.95,10.15,9.98,7.69,8.79,9.59,10.8,10.22,9.22,9.35,10.78,12.67,11.64,11.61,11.18,11.51,11.46,11.87,13.65,14.91,14.44,15.71,15.86,14.79,16.05,14.91,12.7,14.48,14.34,15.24,14.84,15.79,14.97,15.47,16.81,16.41,16.65,15.43,16.25,17.25,18.09,19.04,19.19,18.76,18.49],"c":[2.8181,2.6008,2.5811,2.5876,2.9103,2.8774,2.5942,2.8642,2.8971,3.0815,3.229,3.4897,3.7926,3.757,3.6741,3.7123,4.2772,4.0165,4.3615,4.5432,4.6446,5.6494,5.5506,5.442,5.5111,5.2346,5.0765,4.717,4.5728,4.6676,4.6676,4.6617,4.8869,5.1753,5.3867,5.3235,5.8272,5.8252,5.679,5.5506,5.0647,5.1062,5.5309,5.5605,5.2444,5.1121,5.1476,5.1753,5.9062,6.084,5.9753,5.4914,5.2128,5.1575,5.1358,5.1358,5.1358,5.2148,5.3827,5.4183,5.438,5.523,5.3156,5.3333,5.3333,5.357,5.2247,5.199,5.1694,5.1358,4.9205,5.0667,4.7546,4.5472,4.5215,4.5728,4.3457,3.4686,4.0296,4.3872,4.3951,3.3778,2.7654,2.4691,2.4296,2.2953,2.1926,2.9985,3.7531,3.2099,3.2237,3.1882,3.3778,3.2593,2.9432,3.204,3.6543,3.6543,3.8124,4.3457,4.4267,4.2133,4.3951,4.4069,4.3951,4.9876,5.0489,5.2543,5.3728,5.7185,5.3926,5.3333,5.3946,5.3136,5.4558,5.2444,5.2346,5.0114,5.0133,5.1348,5.3333,5.2415,5.4815,7.4578,7.3956,7.7926,7.9941,8.0178,8.4682,8.5926,8.4667,8.7333,8.8578,9.0133,8.9822,8.5778,8.7022,9.0711,10.6533,9.6356,10.3778,9.6489,10.4533,11.2578,9.8933,9.6622,9.9022,8.8844,9.4444,9.7067,9.4756,9.8444,10.24,11.4311,10.8311,11.6178,9.9467,10.0444,10.3956,10.3778,10.6667,11.0933,10.7822,10.5022,10.5556,11.6,12.2356,12.4267,11.4089,10.7556,10.9867,10.8444,10.9778,11.1733,12.2311,12.4489,13.0578,12.8889,15.1867,18.6667,17.0867,17.2933,17.48,17.9933,16.96,17.5667,17.58,17.4467,19.4467,18.3467,18.3333,18.5333,20.3,18.8667,20.0067,19.1733,20.9133,20.69,21.01,20.43,19.75,16.76,17.4,15.78,16.14,17.67,16.09,16.27,15.51,16.34,17.42,16.26,17.36,18.26,18.82,19,16.92,15.02,9.86,11.38,10.26,10.69,10.11,11.18,10.09,12.4,14.3,15.86,15.83,17.86,18.58,18.34,18.5,17.43,16.71,17.85,18.17,19.07,19.4,20.85,21.33,20.08,18.67,17.48,17.97,17.42,19.07,18.92,17.96,14.91,16.26,15.08,15.64,15.22,11.06,10.53,8.89,10.41,12.39,11.19,10.68,9.49,10.89,14.31,13.11,12.04,12.83,11.48,12.22,12.37,15.97,16.02,15.55,16.02,18.29,16.11,16.79,17.04,15.08,14.68,14.84,15.38,15.49,16.86,16.01,15.6,17.14,16.96,17.62,16.84,16.57,18.1,18.55,19.98,20.45,19.42,18.83,19.7],"a":[1.766,1.6298,1.6299,1.634,1.8378,1.8294,1.6494,1.821,1.8547,1.9727,2.0672,2.248,2.4431,2.4202,2.3805,2.4052,2.7712,2.6023,2.8259,2.9436,3.0093,3.6603,3.5963,3.5259,3.5707,3.3916,3.2891,3.0562,2.9628,3.0242,3.0242,3.0204,3.1663,3.3531,3.4901,3.4492,3.7755,3.7742,3.6795,3.5963,3.2815,3.3084,3.5835,3.6027,3.3979,3.3122,3.3352,3.3531,3.8267,3.9419,3.8715,3.5579,3.3774,3.3416,3.3275,3.3275,3.3275,3.3787,3.4875,3.5106,3.5233,3.5784,3.444,3.4555,3.4555,3.4709,3.3851,3.3685,3.3493,3.3275,3.1881,3.2828,3.0806,2.9462,2.9295,2.9628,2.8156,2.2473,2.6108,2.8425,2.8476,2.1885,1.7917,1.5998,1.5742,1.4872,1.4206,1.9428,2.4317,2.0797,2.0887,2.0657,2.1885,2.1117,1.9069,2.0759,2.3677,2.3677,2.4701,2.8156,2.8681,2.7298,2.8476,2.8553,2.8476,3.2315,3.2712,3.4043,3.4811,3.7051,3.4939,3.4555,3.4952,3.4427,3.5349,3.3979,3.3916,3.2469,3.2482,3.3269,3.4555,3.396,3.5515,4.832,4.7917,5.0489,5.1795,5.1948,5.4866,5.5672,5.4857,5.6883,5.7694,5.8707,5.8504,5.587,5.668,5.938,6.9737,6.3075,6.8246,6.3453,6.8743,7.4352,6.534,6.3814,6.5399,5.8964,6.2681,6.4422,6.3264,6.5727,6.8368,7.6754,7.2725,7.8418,6.7138,6.7798,7.0586,7.0465,7.2426,7.5743,7.3619,7.1707,7.253,7.9706,8.4073,8.5387,7.8817,7.4304,7.59,7.538,7.6308,7.7667,8.5534,8.7058,9.1316,9.0605,10.6758,13.1221,12.0586,12.2045,12.3362,12.7525,12.0202,12.4502,12.5207,12.4257,13.8501,13.1271,13.1175,13.2607,14.5955,13.565,14.3846,13.855,15.1124,14.951,15.2559,14.8348,14.341,12.2333,12.7005,11.518,11.8547,12.9784,11.8179,12.0246,11.4629,12.0763,12.97,12.1063,12.9253,13.6922,14.1122,14.2471,12.7681,11.3343,7.4405,8.703,7.8465,8.1754,7.8196,8.6472,7.8041,9.7062,11.1934,12.4146,12.48,14.0804,14.7495,14.559,14.686,13.8366,13.3647,14.2765,14.5324,15.3775,15.6436,16.8129,17.3221,16.307,15.1619,14.3131,14.7143,14.264,15.7565,15.6326,14.8394,12.4239,13.5488,12.5656,13.1703,12.8166,9.3135,9.0021,7.6,8.8995,10.755,9.7133,9.2706,8.3687,9.6033,12.6192,11.6943,10.7399,11.4446,10.3763,11.0452,11.1807,14.6246,14.6703,14.2399,14.8319,16.9335,14.9152,15.7035,15.9373,14.1042,13.8904,14.0418,14.5527,14.8023,16.1115,15.2992,15.0585,16.545,16.3713,17.1703,16.4102,16.1471,17.808,18.2507,19.6577,20.2785,19.2571,18.6721,19.7],"v":[204273,269579,150358,145800,239204,153395,328052,773802,68344,302233,274894,481444,666734,425252,445753,111630,151877,141245,194400,359942,382727,497394,375386,250595,271352,474865,100745,126058,167065,428291,204527,270339,153903,124540,138208,324003,310840,310335,755836,251102,276921,220223,532072,622690,73409,37465,223258,128083,559409,820632,598896,1103626,320967,71890,83028,197946,129602,203514,227308,125553,479420,97201,102770,206551,156436,106314,93657,262240,111376,124539,238952,299702,119478,105807,18225,644459,156941,152383,258191,137194,149854,85053,83028,371082,357416,669772,397915,1046928,534604,192884,184278,459679,246039,274897,248064,700149,385765,351846,281985,358427,447020,219716,209085,261735,191366,208071,177190,250091,229335,207564,188832,304764,186302,338178,230347,355897,133147,157448,89608,174659,411080,1345954,1064143,821142,1175178,2613944,879193,934882,1319629,1106669,1330314,1746450,1000125,566775,394200,546975,444825,1602675,1053900,952650,1226925,1361025,801675,916200,1093500,833850,952875,938700,1535850,1415925,972900,822150,1387800,1315125,632025,1017000,801900,785475,1076625,737325,923400,1387125,1760850,1307925,1157175,1528875,1358100,1409400,1923750,1019025,1938600,1120950,887625,1638900,1840275,1697625,2216700,1235025,2390400,2580750,1828350,1708500,2075700,1716900,1121700,2742750,1732050,2000400,1803750,2687850,2020650,2869200,3566850,2116650,2076150,1679250,1694250,3266450,1538800,1425900,1659100,1652400,1327600,1895000,2484800,1480900,1643700,1749800,1741900,1764700,1830400,1583000,1852800,1865700,1566800,1720700,1705700,1286700,3962500,3833200,4541500,4711400,2976300,2429600,3150500,2853800,2290400,2430400,2314600,2048900,3486700,2466900,1881700,3170000,2000300,2014600,2148900,1944500,2981000,3393700,3321200,2216900,3399800,3419900,2728000,3266600,1875400,2242200,3260500,5571200,4026200,3359800,2968600,2889000,9996400,5889000,6959500,6624500,4368200,3068000,3590900,3172300,2763100,4030500,3081400,3520100,3206300,3593500,2549500,3691100,4594400,2908000,3329100,3213000,3895200,3339600,3461700,2742500,3758100,4076500,2807900,3409400,4469300,10035300,6370800,10105700,4701900,8986100,7231200,7531200,8527300,6601300,5592300,16996800,14954900,9910900,11592700,9424084]},"q":{"lastKey":"2026-10-01","t":["2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[3.0288,2.5811,2.9156,2.8971,3.4897,3.6741,4.081,4.6446,5.442,5.0133,4.6676,4.8869,5.3333,5.6079,5.0923,5.2998,5.2346,6.0583,5.1575,5.1358,5.3827,5.3136,5.357,5.1852,4.8395,4.5215,3.4291,4.3121,2.5185,2.2499,3.2395,3.358,3.3442,3.8499,4.1975,4.3536,5.1476,5.3926,5.3136,4.9442,5.1852,5.4667,7.7926,8.4593,8.7778,9,9.1244,10.2889,11.3067,9.88,9.7156,10.2222,11.6756,10.3911,11.1733,10.5867,12.2622,10.9511,11.1556,13.0089,19.0867,17.4867,17.72,19.4533,18.54,20,20.67,19.77,15.58,16.19,16.45,17.49,18.98,9.38,10.57,10.05,16.03,18.51,18.03,18.18,20.92,19.04,17.36,18.12,15.08,11.13,10.52,10.6,14.14,12.79,12.37,15.52,16.24,14.96,15.24,15.89,16.83,16.62,19.95,18.73],"h":[3.0288,3.0683,3.0288,3.4897,3.8874,4.2772,4.8698,5.7284,5.5802,5.1101,4.8889,5.4321,6.2242,5.9259,5.5822,5.517,6.3664,6.1235,5.3195,5.5091,5.5506,5.5407,5.5309,5.2148,4.8395,4.7388,5.1101,4.8435,2.6094,3.9407,3.4864,3.5002,3.8518,4.5906,4.5333,5.3333,5.7679,5.6,5.7185,5.4459,5.4815,7.9615,8.5482,8.8889,9.3022,9.1244,11.3244,11.8711,11.3067,10.08,10.5333,11.8889,11.6756,11.64,11.7067,12.9733,12.4311,11.2089,13.3689,19.0333,19.0867,18.8,19.5,19.5,20.76,22.1267,21.6,19.86,17.94,17.25,17.96,19.48,18.98,12.45,11.85,16.49,20.17,19.19,18.58,21.53,23.8,19.56,20.64,20.11,16.43,11.35,12.99,14.71,14.53,12.96,16.64,19.18,17.76,15.98,17.02,18.7,19.07,20.31,21.04,19.82],"l":[2.452,2.5811,2.5824,2.8642,3.4897,3.6675,4.0165,4.642,4.7407,4.5472,4.5669,4.7704,5.1951,4.7802,5.0864,4.9284,5.1951,4.9699,5.037,5.12,5.2543,5.2938,5.0864,4.8198,4.1205,3.4627,3.2316,2.3704,2.0741,2.1353,2.963,2.7951,3.204,3.8025,4.1086,4.318,5.1457,5.1042,5.0509,4.7901,5.0607,5.1882,7.2889,7.2667,8.4622,8.2667,8.9333,9.3333,8.9689,8.6133,9.1511,10.0444,9.76,10.0933,9.1111,10.1067,9.7422,10.5556,11.0089,11.8,16.1333,16.36,16.6667,17.0667,17.7867,18.3333,17.9,14.79,15.34,15.21,15.86,16.57,7.42,7.93,9.02,9.85,15.22,16.85,15.66,17.16,18.64,16.56,16.53,14.5,10.15,7.69,9.59,9.22,11.61,11.18,11.87,14.44,14.79,12.7,14.84,14.97,15.43,16.25,18.76,18.49],"c":[2.5811,2.8774,2.8971,3.4897,3.6741,4.0165,4.6446,5.442,5.0765,4.6676,4.8869,5.3235,5.679,5.1062,5.2444,5.1753,5.9753,5.1575,5.1358,5.4183,5.3156,5.357,5.1694,5.0667,4.5215,3.4686,4.3951,2.4691,2.1926,3.2099,3.3778,3.204,3.8124,4.2133,4.3951,5.2543,5.3926,5.3136,5.2346,5.1348,5.4815,7.7926,8.4682,8.7333,8.9822,9.0711,10.3778,11.2578,9.9022,9.7067,10.24,11.6178,10.3956,11.0933,10.5556,12.4267,10.9867,11.1733,13.0578,18.6667,17.48,17.5667,19.4467,18.5333,20.0067,20.69,19.75,15.78,16.09,16.34,17.36,19,9.86,10.69,10.09,15.86,18.58,17.43,18.17,20.85,18.67,17.42,17.96,15.08,11.06,10.41,10.68,14.31,12.83,12.37,15.55,16.11,15.08,15.38,16.01,16.96,16.57,19.98,18.83,19.7],"a":[1.6299,1.8294,1.8547,2.248,2.3805,2.6023,3.0093,3.5259,3.2891,3.0242,3.1663,3.4492,3.6795,3.3084,3.3979,3.3531,3.8715,3.3416,3.3275,3.5106,3.444,3.4709,3.3493,3.2828,2.9295,2.2473,2.8476,1.5998,1.4206,2.0797,2.1885,2.0759,2.4701,2.7298,2.8476,3.4043,3.4939,3.4427,3.3916,3.3269,3.5515,5.0489,5.4866,5.6883,5.8504,5.938,6.8246,7.4352,6.5399,6.4422,6.8368,7.8418,7.0586,7.5743,7.253,8.5387,7.59,7.7667,9.1316,13.1221,12.3362,12.4502,13.8501,13.2607,14.3846,14.951,14.341,11.518,11.8179,12.0763,12.9253,14.2471,7.4405,8.1754,7.8041,12.4146,14.7495,13.8366,14.5324,16.8129,15.1619,14.264,14.8394,12.5656,9.3135,8.8995,9.2706,12.6192,11.4446,11.1807,14.2399,14.9152,14.1042,14.5527,15.2992,16.3713,16.1471,19.6577,18.6721,19.7],"v":[624210,538399,1170198,1058571,1537739,404752,937069,1123375,846962,721414,628769,586751,1377011,748246,1228171,388806,1978937,1496483,410576,556375,679391,469301,467273,663193,243510,953783,545239,539163,1425103,1774416,889996,1223110,1019596,1025163,662186,635352,625731,829244,719391,421715,2821177,4610264,3133704,4183433,1961100,2594475,3233475,3078900,2880225,3890475,3182850,2964150,2664000,3047850,4225950,4296375,4881375,3647475,5754600,6206175,5612550,5581350,5536200,7577700,7759650,6639950,4623800,4875000,5609400,5256400,5266200,5153200,6954900,13086100,8556400,7574600,7850200,7518600,6163800,8319200,8937900,9414500,7378100,12957200,15854000,19473000,11027100,9965900,9807800,9834100,10831500,10447800,9962300,10293800,20875400,23793700,23289700,29190400,36458500,9424084]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[3.0288,3.4897,5.442,5.3333,5.2346,5.3827,4.8395,2.5185,3.3442,5.1476,5.1852,8.7778,11.3067,11.6756,12.2622,19.0867,18.54,15.58,18.98,16.03,20.92,15.08,14.14,16.24,16.83],"h":[3.4897,5.7284,5.5802,6.2242,6.3664,5.5506,5.1101,3.9407,5.3333,5.7679,8.8889,11.8711,11.8889,12.9733,19.0333,19.5,22.1267,19.48,18.98,21.53,23.8,16.43,19.18,18.7,21.04],"l":[2.452,3.4897,4.5472,4.7802,4.9699,4.8198,2.3704,2.0741,3.204,4.7901,5.0607,8.2667,8.6133,9.1111,9.7422,16.1333,14.79,15.21,7.42,15.22,14.5,7.69,11.18,12.7,15.43],"c":[3.4897,5.442,5.3235,5.1753,5.4183,5.0667,2.4691,3.204,5.2543,5.1348,8.7333,11.2578,11.6178,12.4267,18.6667,18.5333,15.78,19,15.86,20.85,15.08,14.31,16.11,16.96,19.7],"a":[2.248,3.5259,3.4492,3.3531,3.5106,3.2828,1.5998,2.0759,3.4043,3.3269,5.6883,7.4352,7.8418,8.5387,13.1221,13.2607,11.518,14.2471,12.4146,16.8129,12.5656,12.6192,14.9152,16.3713,19.7],"v":[3391378,4002935,2783896,3742234,4442371,2279158,2281695,5312625,3342297,2596081,14748578,10867950,12917700,14234175,20489625,24307800,23898400,21285200,36172000,29851800,38687700,56320000,40921200,64925200,98362684]}},"actions":[{"t":"2002-03-27","kind":"dividend","label":"D","title":"2002-03-27 · $0.0198 dividend (ex-date, current split terms)"},{"t":"2002-06-27","kind":"dividend","label":"D","title":"2002-06-27 · $0.0198 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.0198 dividend (ex-date, current split terms)"},{"t":"2002-12-24","kind":"dividend","label":"D","title":"2002-12-24 · $0.0211 dividend (ex-date, current split terms)"},{"t":"2003-03-20","kind":"dividend","label":"D","title":"2003-03-20 · $0.0211 dividend (ex-date, current split terms)"},{"t":"2003-11-18","kind":"split","label":"S","title":"2003-11-18 · 1.50:1 split"},{"t":"2011-12-12","kind":"split","label":"S","title":"2011-12-12 · 1.50:1 split"},{"t":"2012-11-13","kind":"split","label":"S","title":"2012-11-13 · 1.50:1 split"},{"t":"2012-12-20","kind":"dividend","label":"D","title":"2012-12-20 · $0.0444 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.0444 dividend (ex-date, current split terms)"},{"t":"2013-09-25","kind":"dividend","label":"D","title":"2013-09-25 · $0.0489 dividend (ex-date, current split terms)"},{"t":"2013-12-31","kind":"dividend","label":"D","title":"2013-12-31 · $0.0489 dividend (ex-date, current split terms)"},{"t":"2014-04-02","kind":"dividend","label":"D","title":"2014-04-02 · $0.0489 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.0578 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.0578 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2015-03-31","kind":"dividend","label":"D","title":"2015-03-31 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2015-09-30","kind":"dividend","label":"D","title":"2015-09-30 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2016-01-06","kind":"dividend","label":"D","title":"2016-01-06 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2016-04-06","kind":"dividend","label":"D","title":"2016-04-06 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2016-07-06","kind":"dividend","label":"D","title":"2016-07-06 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2016-10-05","kind":"dividend","label":"D","title":"2016-10-05 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2016-11-15","kind":"split","label":"S","title":"2016-11-15 · 1.50:1 split"},{"t":"2017-01-04","kind":"dividend","label":"D","title":"2017-01-04 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2017-04-05","kind":"dividend","label":"D","title":"2017-04-05 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2017-07-05","kind":"dividend","label":"D","title":"2017-07-05 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2017-10-05","kind":"dividend","label":"D","title":"2017-10-05 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2018-01-04","kind":"dividend","label":"D","title":"2018-01-04 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2018-04-05","kind":"dividend","label":"D","title":"2018-04-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-06-18","kind":"split","label":"S","title":"2018-06-18 · 1.50:1 split"},{"t":"2018-07-05","kind":"dividend","label":"D","title":"2018-07-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-10-04","kind":"dividend","label":"D","title":"2018-10-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-01-03","kind":"dividend","label":"D","title":"2019-01-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-04-04","kind":"dividend","label":"D","title":"2019-04-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-07-03","kind":"dividend","label":"D","title":"2019-07-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-10-03","kind":"dividend","label":"D","title":"2019-10-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-01-02","kind":"dividend","label":"D","title":"2020-01-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-04-02","kind":"dividend","label":"D","title":"2020-04-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-01-07","kind":"dividend","label":"D","title":"2021-01-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-10-07","kind":"dividend","label":"D","title":"2021-10-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-01-06","kind":"dividend","label":"D","title":"2022-01-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-04-07","kind":"dividend","label":"D","title":"2022-04-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-07-07","kind":"dividend","label":"D","title":"2022-07-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2022-10-06","kind":"dividend","label":"D","title":"2022-10-06 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-01-05","kind":"dividend","label":"D","title":"2023-01-05 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-04-05","kind":"dividend","label":"D","title":"2023-04-05 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-07-06","kind":"dividend","label":"D","title":"2023-07-06 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-10-05","kind":"dividend","label":"D","title":"2023-10-05 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-01-04","kind":"dividend","label":"D","title":"2024-01-04 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-01-24","kind":"earnings","label":"E","title":"2024-01-24 · earnings after the close · EPS $0.33 vs $0.29 est. (+13.8%) · ▼ 3.3% next session","tone":"down"},{"t":"2024-04-04","kind":"dividend","label":"D","title":"2024-04-04 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings after the close · EPS $0.32 vs $0.30 est. (+6.7%) · ▼ 2.7% next session","tone":"down"},{"t":"2024-07-05","kind":"dividend","label":"D","title":"2024-07-05 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings after the close · EPS $0.32 vs $0.31 est. (+3.2%) · ▲ 8.0% next session","tone":"up"},{"t":"2024-10-04","kind":"dividend","label":"D","title":"2024-10-04 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings after the close · EPS $0.41 vs $0.37 est. (+10.8%) · ▲ 6.0% next session","tone":"up"},{"t":"2025-01-03","kind":"dividend","label":"D","title":"2025-01-03 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-01-22","kind":"earnings","label":"E","title":"2025-01-22 · earnings after the close · EPS $0.36 vs $0.39 est. (−7.7%) · ▲ 4.6% next session","tone":"up"},{"t":"2025-04-04","kind":"dividend","label":"D","title":"2025-04-04 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-04-23","kind":"earnings","label":"E","title":"2025-04-23 · earnings after the close · EPS $0.54 vs $0.40 est. (+35.0%) · ▲ 4.6% next session","tone":"up"},{"t":"2025-07-03","kind":"dividend","label":"D","title":"2025-07-03 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-07-23","kind":"earnings","label":"E","title":"2025-07-23 · earnings after the close · EPS $0.47 vs $0.44 est. (+6.8%) · ▼ 3.0% next session","tone":"down"},{"t":"2025-10-03","kind":"dividend","label":"D","title":"2025-10-03 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $0.30 vs $0.46 est. (−34.8%) · ▼ 2.3% next session","tone":"down"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2026-01-21","kind":"earnings","label":"E","title":"2026-01-21 · earnings after the close · EPS $0.53 vs $0.50 est. (+6.0%) · ▲ 2.1% next session","tone":"up"},{"t":"2026-04-02","kind":"dividend","label":"D","title":"2026-04-02 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $0.51 vs $0.48 est. (+6.3%) · ▲ 1.4% next session","tone":"up"},{"t":"2026-07-02","kind":"dividend","label":"D","title":"2026-07-02 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $0.49 vs $0.51 est. (−3.9%) · ▼ 0.8% next session","tone":"down"},{"t":"2026-10-02","kind":"dividend","label":"D","title":"2026-10-02 · $0.1600 dividend (ex-date, current split terms)"}]}