{"ticker":"HBM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[9.1,9.24,9.39,9.51,9.52,9.37,9.4,9.58,9.64,9.55,9.45,9.19,9.1,9.13,9.17,8.99,9.39,9.14,9.26,8.47,8.95,8.47,8.62,8.66,8.81,9.1,9.06,9.07,9.12,8.95,8.76,8.77,8.94,8.95,8.96,8.9,8.98,9.12,9.2,9.42,9.41,9.1,8.63,8.43,8.29,7.96,7.89,8.2,8.39,8.25,8.17,8.09,8.02,8.16,8.54,8.79,8.84,8.59,9.07,8.66,8.66,9,8.81,8.59,8.8,8.77,8.29,8.64,8.4,8.25,8,8.41,8.4,7.99,8.38,8.67,8.96,9.25,9.54,9.2,8.75,9.11,9.15,9.18,8.08,7.84,7.54,7.14,7.25,7.5,7.37,6.92,7.3,6.83,7.14,7.37,7.08,6.78,6.73,7.16,7.3,7.55,7.98,8.18,8.23,8.18,8.2,8.44,8.47,8.45,7.8,7.92,7.49,7.54,7.62,7.2,6.7,6,6.6,6.2,6.7,6.71,6.98,6.92,7.1,6.98,7.2,7.05,7.25,7.34,7.4,7.41,7.45,7.07,7.24,7.49,7.46,7.4,7.56,7.52,7.67,8.42,8.37,8.58,8.3,8.21,8.08,8.23,8.25,8.31,8.44,8.9,8.98,9.14,8.95,9.21,9.12,9.43,9.65,9.6,9.7,9.83,9.55,9.37,9.49,9.85,10.05,9.9,9.74,9.49,9.7,9.77,10.08,10.69,10.64,10.8,10.75,10.87,10.64,10.97,10.97,10.97,10.65,10.41,10.48,10.36,10.02,9.96,9.9,9.96,10.06,10.22,10.12,9.75,9.9,9.73,9.09,9.15,9.17,9.24,9.32,9.24,9.48,9.61,9.63,11.57,11.13,11.13,11.02,10.99,10.76,11.03,11.28,11.8,11.7,11.59,11.74,11.83,11.8,12.17,12.31,12.62,13.03,13.26,13.08,13.46,13.53,13.62,13.89,13.46,13.55,13.45,13.97,14.27,14,14.04,13.98,14.57,15.1,15.2,15.62,15.68,16,16.28,16.12,17.42,17.1,17.54,17.25,17.42,17.58,16.94,16.91,15.75,14.99,15.45,15.37,15.83,15.25,16.51,15.88,15.81,15.9,15.1,15.16,15.75,15.57,16.66,16.73,16.49,17.08,15.25,15.62,15.37,15.46,15.71,14.58,15,15.76,16.15,16.99,17.15,16.85,17.06,17.21,17.69,17.59,17.1,17.61,18.26,18.84,19.16,18.69,18.88,19.14,19.18,19.82,19.84,19.94,20.26,19.35,19.9,19.73,20.28,20.65,21.6,20.78,20.83,21.39,22.3,23.06,22.88,22.72,22.35,22.81,25.24,24.1,24.76,25.97,25.69,26.76,28.3,25.01,23.62,25.46,27.06,24.4,24.48,24.95,25.55,26.43,25.99,24.88,25.04,25.62,24.3,23.75,24.85,25.65,28.26,27.36,28.04,27.48,25.04,25.68,24,22.44,21.41,22.95,22.62,22.42,21.83,21.21,21.23,20.7,18.89,18.32,18.48,18.27,19.98,19.53,18.74,20,19.6,21.67,20.58,21.63,21.74,23.77,23.56,23.99,23.89,25,25.03,24.95,25.71,25.31,25.48,24.6,24.21,24.32,24.4,23.8,22.85,23.23,23.98,22.3,22.65,23.76,24.53,24.65,25.44,25.15,27.41,27.6,25.75,25.15,23.95,24.36,23.96,25,26,25.9,26.29,28.13,29.2,31.06,31.49,29.88,28.36,26.39,26.67,24.97,25.33,26.8,29.11,28.82,29.49,28.5,27.33,26.07,24.44,23.79,23.26,23.14,24,22.94,23.37,23.3,22.69,20.9,21.29,21.38,21.21,22.22,22.66,21.29,20.2,20.34,21.7,23.46,22.83,22.68,22.67,21.7,20.98,23.51,22.31,22.51,24.6,25.35,25.9,26.87,27.51,28.19,28.58,27.23,26.63,27.09,26.62,27.68,26.8,28.85,30.47,29.15,30,29.78,30.57,29.96,27.6,27.58,28.14,27.14,28.61,29.48,26.59,26.99,25.15,25.74,26.05,25.97,26.65,27.36,26.88,26.83,26.27,26.5,25.42,26.99,27.22,26.38,26.63,27.36,27.59,26,25.52,26.05,25.85,25.24,25,23.73,23.96],"h":[9.23,9.28,9.55,9.63,9.6,9.45,9.57,9.86,9.74,9.56,9.47,9.22,9.16,9.29,9.31,9.05,9.73,9.36,9.34,8.59,9.08,8.64,8.76,8.9,9.11,9.22,9.15,9.14,9.31,8.97,8.99,8.96,8.95,9.13,9.05,9.12,9.06,9.49,9.41,9.78,9.51,9.12,8.73,8.44,8.34,8.03,8.41,8.4,8.39,8.29,8.26,8.13,8.16,8.54,8.6,8.86,8.86,8.84,9.11,8.7,8.85,9.07,8.86,8.89,8.89,8.83,8.53,8.81,8.4,8.28,8.28,8.6,8.53,8.38,8.69,8.85,9.17,9.73,9.73,9.23,9.15,9.14,9.23,9.21,8.2,7.98,7.58,7.38,7.35,7.58,7.37,7.16,7.44,7.05,7.48,7.46,7.15,6.84,7.06,7.31,7.55,7.8,8.17,8.28,8.42,8.41,8.23,8.49,8.58,8.52,8.09,8.01,7.66,7.74,7.78,7.34,6.87,6.78,6.7,7.08,6.78,7.02,7.16,7.29,7.15,7.16,7.2,7.21,7.45,7.66,7.51,7.51,7.52,7.28,7.37,7.53,7.47,7.7,7.6,7.66,7.78,8.59,8.81,8.61,8.44,8.24,8.29,8.41,8.67,8.54,8.86,9.07,9.04,9.31,8.95,9.24,9.38,9.63,9.7,9.77,9.86,9.83,9.7,9.76,9.7,10.07,10.06,9.98,9.76,9.71,9.9,9.83,10.7,10.69,10.7,10.88,11.13,10.9,10.92,11.11,11.02,10.97,10.66,10.58,10.51,10.36,10.04,9.96,10.04,10.09,10.46,10.23,10.12,9.87,9.94,9.8,9.4,9.21,9.34,9.35,9.36,9.41,9.73,9.61,9.92,12.1,11.14,11.18,11.05,11.1,11.04,11.33,11.79,11.82,11.8,11.67,11.86,12.02,12.07,12.47,12.42,12.81,13.24,13.55,13.48,13.64,13.61,13.96,13.91,13.69,13.63,13.99,14.23,14.31,14.42,14.33,14.22,15.48,15.18,15.47,15.79,15.85,16.25,16.46,17.21,17.47,17.41,17.73,17.31,17.65,17.6,17.22,16.98,15.76,15.24,15.6,15.91,15.87,16.21,16.65,16.09,16.11,15.91,15.29,15.75,16.05,16.15,17.05,16.86,17.31,17.12,15.97,15.71,15.44,16.02,15.78,15.01,15.75,16.01,16.75,17.12,17.28,16.88,17.55,17.83,18,17.77,17.75,18.45,19.06,19.07,19.3,19.05,19.21,19.23,19.73,19.89,20.16,19.96,20.32,19.81,20.17,19.99,20.69,21.44,22.12,21.28,21.15,21.71,22.65,23.34,23.17,23.2,22.65,24.74,25.46,24.63,25.25,26.48,26.26,27.1,28.74,25.43,24.48,26.27,27.06,25.15,24.82,26,25.7,26.53,26.36,26.2,25.25,25.76,25.06,25.06,26.32,27.89,28.45,28.09,28.53,27.68,25.34,25.68,24.33,22.86,22.55,23.42,22.93,22.42,21.83,21.36,21.39,20.76,18.9,18.77,19.06,19.02,20.37,19.8,19.67,20.04,21.07,22.26,21.74,21.94,21.88,24.41,24.14,24.42,24.62,25.43,25.53,25.23,26.4,26.02,25.59,24.77,25.25,24.36,24.59,23.92,22.89,23.49,24.28,22.81,22.93,24.69,24.89,25.19,26.35,27.28,28.42,27.61,25.79,25.28,24.29,24.74,25.23,25.13,26.6,26.99,28.65,29.27,30.9,32.15,31.49,30.4,28.67,26.58,26.79,25.73,26.67,28.11,30.02,29.4,29.95,28.65,27.93,26.07,24.44,24.05,23.98,23.84,24.01,23.37,23.97,23.41,22.84,21.26,21.6,21.71,21.63,22.79,22.84,21.44,20.85,20.99,23.42,23.73,23.13,22.88,22.67,21.97,22.99,23.51,23.06,23.47,25.22,26.25,26.73,27.63,28.01,28.28,28.62,27.31,27.3,27.57,27.14,28.19,28.19,30.11,30.59,30.82,30.63,30.55,30.57,29.96,28.11,28.04,28.27,27.98,29.6,29.72,27.01,27.12,25.87,25.74,26.05,26.62,26.96,27.36,27.92,27.16,26.6,26.76,27.13,27.32,28.26,26.6,27.63,27.59,27.81,26.17,25.83,26.46,26.18,25.82,25.31,24.27,24.605],"l":[8.99,9.15,9.28,9.31,9.39,9.24,9.23,9.54,9.51,9.42,9.26,8.9,8.98,9.02,9.13,8.56,9.3,8.92,8.69,8.28,8.6,8.37,8.45,8.64,8.81,9.02,8.95,8.99,8.9,8.66,8.73,8.72,8.56,8.85,8.8,8.87,8.79,9.12,9.13,9.39,9.12,8.59,8.5,8.14,7.84,7.82,7.83,8.13,8.19,8.17,8.09,7.91,7.99,8.16,8.29,8.64,8.53,8.46,8.72,8.47,8.64,8.65,8.54,8.49,8.68,8.43,8.14,8.48,8.1,7.92,8,8.31,8.23,7.84,8.37,8.51,8.87,9.25,9.38,8.99,8.74,8.84,8.96,8.87,7.41,7.6,6.98,7.06,7,7.34,7.01,6.86,6.86,6.6,7.11,7.09,6.67,6.42,6.69,7.09,7.23,7.45,7.85,8.01,8.12,8.13,7.87,8.22,8.34,7.97,7.73,7.61,7.28,7.5,7.55,7.05,6.04,5.95,5.98,6.04,6.35,6.63,6.84,6.88,6.9,6.88,6.78,6.75,7.2,7.34,7.34,7.3,7.31,6.98,7.21,7.33,7.36,7.4,7.42,7.45,7.61,8.2,8.37,8.49,8.07,7.94,8.04,8.14,8.24,8.31,8.42,8.85,8.85,9.04,8.76,9.03,9.01,9.35,9.54,9.59,9.63,9.45,9.38,9.33,9.37,9.79,9.86,9.71,9.57,9.46,9.63,9.68,10.08,10.41,10.37,10.57,10.71,10.71,10.52,10.49,10.6,10.59,10.3,10.39,10.18,10.07,9.68,9.74,9.79,9.77,10,10.04,9.79,9.51,9.7,8.93,9.01,9.02,9.14,9.1,9.04,9.24,9.35,9.29,9.62,11.02,10.74,10.96,10.82,10.78,10.72,10.97,11.21,11.59,11.55,11.48,11.56,11.76,11.62,12.16,12.16,12.53,12.9,12.98,13.08,13.37,13.44,13.51,13.57,13.35,13.35,13.4,13.9,13,13.9,13.84,13.91,14.5,14.88,15.19,15.04,15.45,15.65,15.78,16.03,16.93,16.41,17.24,16.57,17.12,16.94,16.16,16.35,15.12,14.81,15.24,15.24,14.94,15.25,16.03,15.7,15.69,15.29,14.85,15.05,15.6,15.42,16.47,16.47,16.07,15.69,15.09,15.17,14.91,15.22,14.54,14.34,14.86,15.5,16.11,16.84,16.86,16.13,16.86,17,17.4,17.34,16.9,17.58,18.26,18.26,18.8,18.51,18.5,18.79,19.1,19.57,19.69,19.51,20.02,19.1,19.6,19.6,19.69,20.54,21.39,20.08,20.47,21.08,22.1,22.43,22.58,22.55,22.02,22.62,23.83,23.65,24.3,25.29,25.38,26.18,25.76,23.34,23.44,25.11,24.56,23.4,24.16,24.85,24.93,25.42,24.47,24.71,23.77,24.4,24.03,23.21,24.64,25.57,27.64,27.06,27.71,25.88,23.66,24.73,22.6,21.89,20.52,22.62,22.06,21.63,20.58,20.55,20.87,19.79,17.5,17.8,18.27,18.07,19.65,18.77,18.6,18.82,19.56,21.35,20.58,21.34,21.13,23.4,23.14,23.9,23.63,24.79,24.59,24.58,25.3,25.13,23.73,24.12,23.22,23.77,23.85,22.58,22.21,22.52,22.8,21.74,22.22,23.6,23.75,24.37,25.32,24.93,27.02,26.66,24.74,24.03,23.15,23.8,23.83,24.06,25.51,25.78,26.18,27.75,28.77,30.72,30.1,29.61,25.6,25.87,24.13,24.63,24.8,26.62,28.52,28.47,28.1,27.23,26.9,24.94,22.52,23.06,23.08,22.54,23.23,22.53,22.29,22.64,21.34,19.7,21.02,21.09,20.66,22.2,21.54,20.52,19.8,20.34,21.7,23.01,22.25,22.16,21.51,20.92,20.66,22.23,22.16,22.21,24.27,25.35,25.5,26.77,27.24,27.22,27.74,26.34,26.53,26.85,26.06,27.15,26.78,28.85,29.08,29.1,29.85,29.78,28.94,28.42,26.95,26.96,27.35,27.1,28.5,28.25,26.11,26.37,24.64,24.85,24.74,25.96,26.13,26,26.74,26.21,26.03,26.1,25.25,26.7,26.59,25.68,26.62,26.73,26.5,25.7,24.88,25.92,25.7,25.24,23.76,23.1,23.355],"c":[9.18,9.21,9.47,9.38,9.57,9.33,9.53,9.62,9.58,9.53,9.31,8.95,9.06,9.06,9.31,9.02,9.72,9.35,8.72,8.57,8.63,8.53,8.52,8.88,9.1,9.02,9.13,9.12,9.04,8.7,8.77,8.94,8.74,8.92,8.91,9.06,8.84,9.2,9.37,9.62,9.15,8.66,8.58,8.36,7.84,7.91,8.24,8.31,8.25,8.28,8.2,8,8.1,8.51,8.46,8.65,8.62,8.81,8.74,8.61,8.77,8.77,8.64,8.59,8.8,8.43,8.47,8.59,8.23,8,8.26,8.51,8.27,8.21,8.65,8.82,8.97,9.34,9.58,9.04,9.09,9.07,9.15,8.96,7.74,7.61,7.1,7.24,7.11,7.41,7.05,7.11,6.9,6.89,7.45,7.23,6.97,6.6,7.05,7.27,7.39,7.73,8.05,8.22,8.35,8.32,8.15,8.29,8.46,8.05,8,7.69,7.59,7.7,7.69,7.11,6.27,6.33,6.09,6.95,6.52,6.9,6.91,7.05,7.06,7.04,6.93,7.1,7.25,7.56,7.45,7.45,7.44,7.27,7.28,7.47,7.41,7.68,7.48,7.62,7.71,8.33,8.66,8.51,8.36,8.12,8.25,8.4,8.47,8.48,8.81,8.99,9.02,9.05,8.92,9.15,9.36,9.37,9.57,9.62,9.78,9.61,9.44,9.61,9.69,10.01,9.88,9.72,9.59,9.68,9.77,9.8,10.7,10.56,10.61,10.63,10.96,10.83,10.9,10.89,10.64,10.79,10.48,10.47,10.34,10.12,9.8,9.76,9.8,9.98,10.32,10.12,9.87,9.84,9.86,9.17,9.27,9.06,9.25,9.21,9.19,9.38,9.64,9.55,9.85,11.33,10.99,11.03,10.94,10.82,10.99,11.28,11.78,11.66,11.75,11.59,11.8,12,12.06,12.45,12.4,12.72,13.19,13.01,13.46,13.57,13.53,13.89,13.66,13.52,13.41,13.88,14.21,13.44,14.12,13.96,14.16,15.21,15.16,15.37,15.45,15.74,15.65,15.79,17.12,17.09,16.57,17.57,17.03,17.31,17.25,16.41,16.43,15.22,15.09,15.43,15.83,15.5,16.16,16.23,15.89,16,15.83,14.85,15.64,15.74,16.13,16.86,16.59,16.99,15.86,15.77,15.33,15.11,15.48,14.58,14.9,15.71,15.76,16.59,16.96,16.86,16.44,17.39,17.34,17.48,17.36,17.57,18.25,18.62,18.68,18.85,18.57,18.99,18.97,19.27,19.72,19.94,19.86,20.22,19.41,19.9,19.85,20.1,21.3,21.43,21.19,21.11,21.56,22.54,22.51,23.09,22.76,22.5,24.69,24.05,24.11,24.97,25.43,26.24,27.08,26.91,23.68,24.1,26.26,25.55,23.5,24.73,25.91,25.39,26.43,25.39,26.1,25.19,24.93,24.74,24.98,26.06,27.8,27.71,28.03,28.33,26.74,24.94,24.8,23.04,22.29,22.5,23.03,22.51,21.85,20.73,21.14,21.21,19.88,18.65,18.08,18.85,18.95,20.02,18.82,19.48,19.05,20.9,22,21.64,21.74,21.84,23.78,23.47,24.33,24.41,25.22,24.88,24.92,25.88,25.67,23.85,24.69,24.02,24.35,24.41,22.98,22.46,23.11,22.8,21.77,22.35,24,23.85,25.02,25.5,27.12,27.74,27.29,24.95,24.26,23.96,24.49,24.74,24.39,26.55,26.59,28.23,29.16,30.59,31.87,30.33,30.12,25.66,26.11,25.59,24.68,26.64,27.82,28.75,29.1,28.17,27.59,27.91,25.36,22.99,23.53,23.3,23.68,23.61,22.59,22.59,23.34,21.55,20.59,21.58,21.64,20.87,22.5,21.98,20.82,20.36,20.84,23,23.55,22.63,22.35,22.43,21.78,21.98,22.75,22.75,23.4,24.77,25.9,26.31,27.61,27.91,27.67,27.87,26.47,26.69,27.44,26.41,27.47,28.15,30.06,29.6,30.79,29.99,30.36,29.29,28.66,27.02,27.32,27.69,27.43,29,28.82,26.65,26.52,25.63,25.24,25.26,26.44,26.9,26.65,27.74,26.79,26.48,26.63,26.87,27.01,26.68,26.18,27.2,27.26,26.95,25.87,25.39,26.12,25.76,25.68,24.24,24.22,23.62],"a":[9.1632,9.1931,9.4526,9.3628,9.5525,9.3129,9.5125,9.6024,9.5624,9.5125,9.2929,8.9336,9.0434,9.0434,9.2929,9.0035,9.7022,9.3329,8.704,8.5543,8.6142,8.5144,8.5044,8.8637,9.0833,9.0035,9.1133,9.1033,9.0234,8.684,8.7539,8.9236,8.724,8.9036,8.8937,9.0434,8.8238,9.1831,9.3528,9.6024,9.1332,8.6441,8.5643,8.3447,7.8256,7.8955,8.2249,8.2948,8.2349,8.2648,8.185,7.9853,8.0851,8.4944,8.4445,8.6341,8.6042,8.7938,8.724,8.5942,8.7539,8.7539,8.6242,8.5743,8.7839,8.4145,8.4545,8.5743,8.2149,7.9853,8.2449,8.4944,8.2548,8.1949,8.6341,8.8038,8.9536,9.3229,9.5624,9.0234,9.0733,9.0534,9.1332,8.9436,7.7258,7.596,7.087,7.2267,7.097,7.3964,7.0371,7.097,6.8873,6.8843,7.4438,7.224,6.9642,6.5945,7.0441,7.2639,7.3838,7.7236,8.0433,8.2131,8.343,8.3131,8.1432,8.2831,8.4529,8.0433,7.9933,7.6836,7.5837,7.6936,7.6836,7.1041,6.2648,6.3247,6.0849,6.9442,6.5146,6.8942,6.9042,7.0441,7.0541,7.0341,6.9242,7.0941,7.244,7.5537,7.4438,7.4438,7.4338,7.2639,7.2739,7.4638,7.4038,7.6736,7.4738,7.6136,7.7036,8.3231,8.6528,8.5029,8.353,8.1132,8.2431,8.393,8.4629,8.4729,8.8027,8.9825,9.0125,9.0425,8.9126,9.1424,9.3522,9.3622,9.562,9.612,9.7718,9.602,9.4321,9.602,9.6819,10.0016,9.8718,9.7119,9.582,9.6719,9.7619,9.7918,10.6911,10.5512,10.6011,10.6211,10.9509,10.821,10.8909,10.8809,10.6311,10.781,10.4713,10.4613,10.3314,10.1116,9.7918,9.7519,9.7918,9.9717,10.3114,10.1116,9.8618,9.8318,9.8518,9.1624,9.2623,9.0524,9.2423,9.2023,9.1823,9.3722,9.632,9.542,9.8418,11.3205,10.9808,11.0208,10.9309,10.811,10.9808,11.2706,11.7702,11.6503,11.7402,11.5803,11.7902,11.99,12.0499,12.4396,12.3897,12.7094,13.179,12.9991,13.4488,13.5587,13.5187,13.8784,13.6486,13.5087,13.3988,13.8684,14.1981,13.4288,14.1082,13.9484,14.1482,15.1973,15.1474,15.3572,15.4371,15.7269,15.6369,15.7768,17.1057,17.0757,16.5562,17.5553,17.0158,17.2956,17.2356,16.3963,16.4163,15.2073,15.0774,15.4171,15.8168,15.4871,16.1465,16.2165,15.8767,15.9867,15.8168,14.8376,15.627,15.7269,16.1165,16.8459,16.5762,16.9758,15.8468,15.7568,15.3172,15.0974,15.4671,14.5678,14.8876,15.6969,15.7469,16.5762,16.9459,16.8459,16.4263,17.3755,17.3255,17.4654,17.3455,17.5553,18.2348,18.6045,18.6644,18.8343,18.5545,18.9742,18.9542,19.2539,19.7036,19.9234,19.8434,20.2031,19.3938,19.8834,19.8334,20.0832,21.2822,21.4121,21.1723,21.0924,21.542,22.5212,22.4912,23.0707,22.741,22.4812,24.6694,24.0299,24.0899,24.9492,25.4088,26.2181,27.0574,26.8876,23.6602,24.0799,26.2381,25.5287,23.4804,24.7094,25.8884,25.3688,26.408,25.3688,26.0782,25.169,24.9092,24.7194,24.9592,26.0383,27.7768,27.6869,28.0066,28.3064,26.7177,24.9192,24.7793,23.0208,22.2714,22.4812,23.018,22.4982,21.8386,20.7192,21.1289,21.1989,19.8696,18.6402,18.0705,18.8401,18.9401,20.0095,18.8102,19.4698,19.04,20.8891,21.9885,21.6287,21.7286,21.8286,23.7676,23.4577,24.3173,24.3972,25.2068,24.867,24.907,25.8665,25.6566,23.8375,24.6771,24.0074,24.3373,24.3972,22.968,22.4482,23.0979,22.7881,21.7586,22.3383,23.9874,23.8375,25.0069,25.4867,27.1058,27.7255,27.2757,24.9369,24.2473,23.9475,24.4772,24.7271,24.3772,26.5361,26.5761,28.2152,29.1447,30.574,31.8533,30.3141,30.1042,25.6466,26.0963,25.5835,24.6737,26.6332,27.8129,28.7427,29.0926,28.1628,27.583,27.9029,25.3535,22.9841,23.524,23.2941,23.674,23.604,22.5842,22.5842,23.334,21.5445,20.5847,21.5745,21.6345,20.8647,22.4943,21.9744,20.8147,20.3548,20.8347,22.9941,23.544,22.6242,22.3443,22.4243,21.7744,21.9744,22.7442,22.7442,23.394,24.7637,25.8934,26.3033,27.603,27.9029,27.6629,27.8629,26.4632,26.6832,27.433,26.4033,27.463,28.1428,30.0523,29.5924,30.7821,29.9823,30.3523,29.2825,28.6527,27.0131,27.313,27.6829,27.423,29,28.82,26.65,26.52,25.63,25.24,25.26,26.44,26.9,26.65,27.74,26.79,26.48,26.63,26.87,27.01,26.68,26.18,27.2,27.26,26.95,25.87,25.39,26.12,25.76,25.68,24.24,24.22,23.62],"v":[1489600,1633800,2586200,2436400,1404100,3114000,3992000,2813300,2201900,1513000,1016100,2622100,3056800,1453200,1741200,4424400,2908300,4303700,4617600,5402600,5207900,4789700,2600400,2729000,2428300,1509700,2709800,1366100,2956800,3416500,3647700,2028900,3471500,2141900,3616700,2349800,2653000,3258500,6485500,5337000,3669000,8582000,2923400,6023000,3307800,3594200,6330700,7313400,3079300,847700,5593000,3069400,4235900,6891300,4485000,5186200,5879100,4471900,5228900,5507800,4098400,2876100,4189600,4537600,4794300,4404700,6329300,7828100,6179800,5109900,9017900,6821400,7445900,8774500,3139900,5234900,7229700,8222400,7990200,4902500,6747600,9206200,8191800,9530900,16691200,5491500,8320500,6651600,7956600,9664600,7634900,8150100,6675700,5537400,8166900,7389200,9004500,11730100,8564700,5583000,8000800,9301400,9358700,7974000,6278400,5328200,7593100,5907400,6452800,4817200,6730600,7166700,6668700,5671300,5471400,9948500,11778400,9445500,10714300,14103800,11025200,16354900,9183400,9196700,9822300,6438600,5251100,4799200,6011000,5174500,5081800,2867400,2483100,4424000,4796200,4175300,3415000,3978800,3330400,4881800,8673300,11879100,10464000,8048100,8219300,6446700,4506700,8231300,7229800,5191600,5754800,9694400,7441600,9703300,8531700,9115800,6948300,9645800,11915400,12639700,6319700,8566600,9821400,9487700,7552100,10633100,8771500,8555900,7284900,7565900,5698000,7219800,15478100,8368500,5660100,4761100,10182600,5228900,9091700,15521700,6865000,6601900,7637100,5085500,5268900,5112400,8883600,6577900,6642100,8290100,8303600,5465600,4634300,8234100,7465200,13595300,6691600,5913300,2239100,5914100,5559400,4862400,5134900,8029800,9223700,30836400,10443300,6145400,4708200,4386200,6237300,4466700,6075900,3848900,5463500,3535500,5197000,4350100,5595000,8126600,5113300,5106000,5969900,5761100,4430700,4165100,5299700,5241700,4026100,5284600,5176200,5808900,13998800,17728800,13133600,7736100,6503200,17056700,6795100,7383900,6485300,7708600,10000300,7059500,12688000,9968000,7204000,6617400,9223900,8869900,6734400,6655100,6680700,8375100,7271500,5821500,7415600,8193200,7995100,6306700,5101900,4630700,6417500,5547200,6171500,4937400,4491100,7436200,6467200,13478100,7492500,5090500,4886300,5459500,4350000,5541200,4078200,2364700,3714500,3348100,2227700,3498900,3948800,6920900,4851400,5063800,4292400,3375800,7538800,3914600,7270000,4998400,2830800,6082500,5419400,3910700,3590100,3996000,1502800,2408400,5529100,3451300,4319200,3583200,3995800,4795900,5059900,3878400,3175000,3979200,5991700,4466600,4012500,6535300,10113100,9649400,5466700,5780400,8260200,6107100,8909200,15319300,9067300,4816900,9221200,8399100,7037500,4690500,4059900,4372900,6013200,8815600,5067700,8169900,6930900,7144600,10162900,7322900,5729600,5968900,6635200,11566300,12034100,5874000,4438300,6994200,3772600,7303300,4827900,4020200,3418600,5816300,4788600,2887700,5983200,10897600,5560100,6474200,5170600,6362800,5086900,5526100,4793900,6951500,6927700,5740700,3980300,5708000,7606000,4630300,4163100,3667100,4294600,4277700,3109000,5752400,5087300,7099600,4401400,6030800,4011300,3531500,4544800,3972700,4523300,6099600,5428200,8087900,5127800,4725000,3890300,4796800,10198600,9195500,5701000,6598800,3793400,4766800,5229300,4124800,3159000,5958300,7322200,8906700,5319700,8900800,6890500,6073600,4902900,10245500,4634500,7060500,8558900,5977200,6400000,6805800,3583900,5318900,3653600,3705000,5759900,7946400,5137600,6186500,6899000,3878500,3464500,5121300,3792700,5687000,4860500,4577800,3043400,4976500,5962900,3727100,3568000,3456600,3415100,9181600,4469700,4446400,3696600,2949100,6317400,9033700,9259000,3990300,1972500,5439400,4121500,4879200,4890500,4021300,8681400,7205400,6943200,3464800,2776000,2774300,5265200,3842400,5778400,5756300,3148800,3847300,3342300,4970000,2706400,4197900,2983400,3092800,2074800,4199900,3427800,4357000,3127000,3026500,4583000,3527800,2532300,7219100,5026000,5835400,4255700,3410400,2576800,6529300,4022200,5609600,4153200,3506400,5078700,5070500,4862700,4642400,4919200,1354600,3520400,5544600,4193600,4179766]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[7.63,7.31,7.52,7.68,7.57,7.64,8.44,7.51,7.54,7.81,8.25,8.58,8.9,8.55,7.23,7.3,7.29,8.06,8.28,8.07,8.68,7.73,7.44,7.94,8.23,8.45,8.57,8.64,9.27,10.35,9.79,9.97,9.16,8.96,9.41,9.24,9.02,8.47,8.01,7.61,7.05,6.47,6.37,6.13,5.4,4.57,5.05,4.66,4.79,4.87,3.87,4.13,5.59,5.15,5.19,5.15,5.25,3.96,4.15,4.32,4.5,3.81,3.49,4.06,3.72,3.16,2.17,1.84,1.95,2.16,2.05,2.64,2.88,4.19,3.82,4.09,3.76,3.59,3.19,3.28,4.37,5.13,3.89,3.93,3.84,3.93,4.21,4.88,5.13,4.55,5.04,4.97,5.51,4.75,5.01,4.54,4.7,4.65,4.31,4.22,3.78,3.84,3.74,4.02,3.82,3.8,4.05,4.15,4.5,5.75,5.9,7,6.95,7.1,6,5.65,5.8,6.55,7,7.1,8,7.95,8.95,8.25,7.9,8.05,6.85,7.25,6.8,6.55,6.75,6.35,6,6,5.55,5.55,5.45,5.3,4.8,5.6,5,5.3,5.75,5.6,6.7,6.75,7.8,7.55,7.15,8.05,8.85,9.1,8,7.65,7.35,7.4,7.95,8.3,7.9,7.25,7.8,7.95,7.65,8.1,7.45,6.95,7.75,8.6,8.9,9.05,9.8,9.3,9.05,8.2,7.75,8.1,8.3,7.6,7.7,7.8,7.15,7.4,7.05,7.4,7.2,7,7.05,7.45,7.4,6.6,6.55,6.7,6.25,5.95,5.45,5.5,5.2,5.2,5.2,4.95,5.05,4.75,5.05,4.65,4.25,4.5,5.25,5.1,4.41,4.76,4.36,3.85,4.96,4.95,5.02,4.85,5.38,4.83,4.69,4.43,4.74,5.07,5.29,5.52,5.7,5.88,5.92,6.03,6.89,6.8,6.87,6.93,6.75,7.27,7.5,7.64,7.21,6.76,6.41,5.26,4.95,4.75,4.96,4.98,5.19,5.53,5.48,5.2,4.98,5.43,4.87,3.6,3.36,3.32,3.08,3.31,3.5,4,3.87,3.65,3.35,3.52,3.7,3.76,3.89,3.66,3.51,3.22,3.24,3.55,4,3.81,4.11,3.86,3.75,3.76,3.27,3.09,3.02,3.08,2.74,2.48,2.05,1.5,1.39,1.69,1.81,2.19,2.04,2.42,2.31,2.5,2.33,2.5,2.7,3.19,2.74,2.78,2.83,3,3.5,3.39,3.43,3.18,3.44,4.02,4.19,4.48,4.35,4.57,4.6,4,4.2,4.43,4.66,4.97,4.58,5.5,5.47,6,6.6,7.37,6.63,6.6,6.85,7.21,6.87,6.75,6.75,5.86,6.3,6.87,8.25,7.32,7.03,7.61,6.99,6.29,7.42,7.77,7.99,7.49,7.57,9.4,8.1,7.4,7.68,7.49,7.13,6.13,6.7,6.73,6.77,6.27,6.79,7.29,6.5,6.52,5.57,6.34,6.16,6.26,5.45,5.91,6.3,6.75,7.36,7.26,7.04,6.9,7.34,6.92,6.92,6.69,6.93,6.32,7.13,7.2,7.26,7.93,7.36,7.04,7.4,8.02,7.78,7.62,8.18,8.4,8,7.96,8.08,7.51,7.61,6.13,6.11,5.81,5.26,5.74,5.89,5.93,5.22,4.96,4.29,3.93,3.61,3.4,3.48,3.78,3.74,4.32,4.07,4.64,4.18,4.65,4.12,3.85,4.11,4.07,3.82,3.96,3.85,5.09,5.42,5.15,5.43,5.82,5.26,5.05,5.24,5.16,5.75,6.14,5.96,5.62,5.4,5.04,5.22,4.7,5.31,4.51,4.58,4.81,5.26,5.09,5.12,5.07,5.05,5.25,4.7,4.7,4.45,4.79,4.63,5.15,4.67,4.83,4.9,5.21,5.31,5.85,5.63,5.29,4.74,4.75,4.96,4.77,5,4.65,4.77,4.63,4.59,4.3,4.45,4.68,4.09,4.35,4.45,4.74,4.95,5.43,5.62,5.44,5.29,5.49,5.17,5.68,5.44,5.15,5.45,5.54,6.1,6.26,6.98,6.86,7.1,7.49,7.82,7.61,8.74,8.56,8.84,10.33,10.06,9.84,9.16,8.59,8.81,9.17,9.66,9.32,8.02,7.98,6.8,7.39,7.81,8.29,7.8,6.84,7.4,7.88,9.19,9.36,9.04,9.51,9.64,9.13,9.26,8.66,9.12,8.94,9.12,8.63,8.2,8.09,8.79,8.66,8.8,8.4,7.99,9.54,9.18,7.14,7.3,6.78,7.98,8.44,7.49,6,6.98,7.2,7.41,7.46,8.42,8.08,8.9,9.21,9.7,9.85,9.49,10.64,10.64,10.41,9.9,9.75,9.17,9.61,11.02,11.8,11.8,13.03,13.62,13.97,14.57,16,17.54,16.91,15.83,15.9,16.66,15.62,15,17.15,17.59,19.16,19.82,19.35,20.65,22.3,22.81,25.97,23.62,24.95,25.04,24.85,27.48,21.41,21.21,18.48,20,21.63,23.89,25.31,24.4,22.3,25.44,25.15,26,29.2,26.39,29.11,27.33,23.14,23.3,21.21,20.34,22.67,22.51,27.51,27.09,30.47,29.96,28.61,25.15,27.36,25.42,27.36,25.85],"h":[7.77,7.76,7.95,7.76,7.74,8.61,8.56,7.84,8.1,8.37,8.82,9.03,8.9,8.55,7.98,7.47,8.34,8.46,8.76,8.73,8.72,7.88,7.91,8.58,8.44,8.86,8.85,9.33,10.37,10.35,10.23,10.01,9.2,9.92,9.86,9.56,9.17,8.6,8.14,8.05,7.24,6.67,6.42,6.5,5.67,5.18,5.13,5.05,5.41,4.87,4.05,6.02,5.74,5.26,5.37,5.39,5.32,4.35,4.44,4.65,4.53,3.83,4.17,4.15,4.07,3.18,2.24,1.97,2.31,2.18,2.6,3,4.43,4.29,4.23,4.22,3.89,3.66,3.73,4.62,5.29,5.13,4.28,4.33,4.14,4.17,5.07,5.2,5.33,4.96,5.04,5.57,5.51,5.14,5.1,5.09,4.87,4.86,4.45,4.35,4.02,3.94,4.03,4.02,3.9,4.35,4.1,4.58,6.15,6.2,7.1,7.1,7.35,7.2,6.2,6,6.78,7.25,7.25,8.3,8.15,8.9,9.15,8.6,8.5,8.05,7.65,7.45,7.15,7.25,6.8,6.35,6.15,6.12,5.75,5.8,5.6,5.3,5.7,5.8,5.24,6.25,6.05,6.75,7.05,8.05,7.9,7.9,8.18,9.15,9.1,9.35,8.1,8,7.6,8.2,8.25,8.63,8.05,8.05,8.25,8.2,8.3,8.1,7.65,7.8,8.55,9.1,9.55,9.95,10.25,9.6,9.1,8.58,8.85,8.85,8.55,8.12,8.07,7.95,7.3,7.4,7.53,7.7,7.35,7.17,7.55,7.62,7.6,6.7,7.2,6.85,6.55,6,5.6,5.65,5.4,5.45,5.25,5.22,5.1,5.1,5.2,4.7,4.6,5.38,5.25,5.44,4.92,4.85,4.37,5.12,5.22,5.25,5.07,5.28,5.55,5.06,4.86,4.91,5.11,5.5,5.79,5.79,6.12,6.16,6.06,6.92,7.03,7.22,7,7.2,7.2,7.6,7.83,7.73,7.21,6.77,6.54,5.26,5.03,4.97,5.14,5.36,5.56,5.74,5.52,5.25,5.59,5.47,5,3.85,3.58,3.32,3.4,3.5,4.07,4.08,4,3.67,3.62,3.67,3.74,3.92,4.02,3.69,3.53,3.37,3.65,4.04,4.06,4.21,4.3,3.96,3.92,3.76,3.31,3.41,3.24,3.28,2.77,2.55,2.05,1.74,2.09,2.03,2.36,2.46,2.41,2.56,2.63,2.5,2.55,2.79,3.24,3.22,2.99,2.99,3.1,3.46,3.67,3.56,3.43,3.67,4.07,4.3,4.46,4.7,4.62,4.82,4.6,4.28,4.61,4.64,5.19,5.07,5.41,5.66,5.99,6.6,7.41,7.46,7.06,6.86,7.23,7.76,7.13,7.13,6.75,6.24,6.92,8.29,8.39,7.37,7.72,7.64,7.05,7.29,8.28,8.54,8.25,7.93,9.27,9.6,8.42,7.77,7.84,7.63,7.2,6.78,6.76,6.9726,7.06,6.81,7.42,7.31,6.77,6.52,6.26,6.37,6.54,6.635,5.99,6.485,6.595,7.565,7.54,7.47,7.08,7.425,7.4411,7.3,7.11,7.29,7,7.11,7.355,7.575,8.305,8.39,7.69,7.468,8.44,8.37,7.935,8.395,8.75,8.4,8.285,8.165,8.23,7.795,7.65,6.67,6.52,5.81,5.87,5.92,6.2,6.195,5.27,4.97,4.66,4.235,3.63,3.59,3.87,3.8,4.82,4.53,5.02,4.785,4.56,4.735,4.355,4.17,4.57,4.13,4.05,4.22,5.095,5.59,5.74,5.605,5.88,5.82,5.57,5.3,5.44,5.59,6.305,6.34,5.97,5.825,5.5,5.23,5.3,5.44,5.38,4.81,5.04,5.36,5.43,5.49,5.47,5.28,5.23,5.35,4.98,4.79,4.79,4.81,5.22,5.18,4.81,4.94,5.49,5.43,5.86,6.01,5.65,5.29,4.94,5.15,4.96,5.09,5.07,4.88,4.81,4.84,4.79,4.45,4.83,4.77,4.45,4.63,4.88,5.01,5.48,5.66,5.76,5.55,5.61,5.49,5.78,5.79,5.45,5.58,5.76,6.08,6.52,7.01,7.02,7.1,7.52,8.11,7.97,8.65,8.85,8.96,10.29,10.49,10.15,9.86,9.46,8.97,9.26,9.8,9.71,9.35,8.24,8.43,7.37,8.01,8.21,8.43,7.84,7.41,8.04,9.57,9.68,9.48,9.55,9.86,9.74,9.73,9.34,9.22,9.31,9.13,9.78,8.73,8.4,8.6,9.11,9.07,8.89,8.6,9.73,9.73,9.21,7.58,7.48,7.8,8.42,8.58,7.78,7.08,7.29,7.66,7.53,7.78,8.81,8.86,9.31,9.77,9.86,10.07,10.7,11.13,11.11,10.58,10.46,9.94,9.73,12.1,11.79,12.02,12.81,13.64,13.99,14.42,15.85,17.47,17.73,16.98,16.65,16.15,17.31,16.02,17.12,18,19.07,19.73,20.32,20.69,22.12,23.34,25.46,28.74,27.06,26.53,25.76,28.53,27.68,23.42,21.39,20.37,22.26,24.42,26.4,26.02,24.59,25.19,28.42,25.28,29.27,32.15,28.11,30.02,27.93,24.01,23.41,22.84,23.73,23.51,27.63,28.62,30.11,30.82,29.96,29.72,26.96,27.92,28.26,27.81,26.18],"l":[7.13,7.25,7.33,6.95,7.27,7.64,7.56,7.22,7.28,7.36,8.01,8.46,8.13,6.27,7.13,6.77,7.19,7.57,8.28,8.02,7.6,7.18,7.24,7.8,8.02,8.37,8.37,8.23,9.27,9.28,9.67,9.13,8.81,8.87,9.22,8.9,8.47,8.04,7.35,7.09,6.29,5.82,5.98,5.39,4.89,4.25,4.4,4.64,4.63,3.94,3.6,4.11,5.08,4.63,4.91,4.84,3.89,3.82,4.09,4.32,3.72,3.22,3.42,3.78,3.17,1.94,1.56,1.6,1.73,1.71,1.98,2.27,2.78,3.42,3.24,3.58,3.46,2.88,3.16,3.27,4.11,3.9,3.67,3.73,3.74,3.68,4.18,4.78,4.54,4.21,4.63,4.97,4.7,4.69,4.45,4.53,4.6,4.29,3.99,3.89,3.67,3.63,3.57,3.72,3.67,3.75,3.8,4.05,4.45,5.5,5.9,6.55,6.9,6.1,5.55,5.5,5.75,6.4,6.65,6.9,7.65,7.9,8.05,7.6,7.65,6.65,6.6,6.7,6.5,6.47,6.2,5.78,5.7,5,5.33,5,5.2,4.8,4.75,4.75,4.6,5.25,5.5,5.55,6.45,6.6,7.35,6.85,7.1,8,8.5,7.75,7.15,7.32,6.95,7.3,7.75,7.61,7.05,7.25,7.8,7.15,7.55,7.2,6.85,6.95,7.73,8.5,8.86,8.97,8.8,8.95,8.2,7.21,7.47,7.98,7.4,7.47,7.62,7.1,6.65,6.5,6.72,6.8,6.85,6.6,6.75,7.1,6.55,6.3,6.42,6.2,5.92,5.25,5.3,5.1,5.05,5.15,4.75,4.9,4.35,4.7,4.65,4.15,4.12,4.5,4.75,4.35,4.41,4.3,3.57,3.44,4.72,4.79,4.58,4.66,4.72,4.49,4.41,4.41,4.53,4.97,5.18,5.4,5.58,5.81,5.64,6,6.67,6.4,6.63,6.7,6.69,7.17,7.35,7.22,6.57,6.33,5.29,4.97,4.52,4.73,4.73,4.98,5.07,5.35,5.11,4.78,4.83,4.82,3.63,3.33,3.14,3.01,2.99,3.23,3.42,3.63,3.63,3.19,3.13,3.33,3.45,3.54,3.74,3.15,3.19,3.2,3.11,3.47,3.83,3.81,3.89,3.66,3.55,3.31,3.06,2.93,2.86,2.8,2.25,2.22,1.39,1.23,1.31,1.63,1.8,1.98,2.01,2.32,2.27,1.86,2.33,2.46,2.7,2.71,2.69,2.77,2.71,2.95,3.21,3.31,3.14,3.1,3.41,4.02,3.94,4.22,4.24,4.41,3.82,3.99,4.17,4.27,4.51,4.33,4.51,5.04,5.47,6,6.23,6.44,6.35,6.55,6.56,7,6.54,6.56,5.4,5.8,6.26,6.87,7.13,6.25,6.61,6.9,5.72,6.21,7.37,7.33,7.12,7.19,7.32,7.93,7.3,7.01,7.14,6.89,5.945,6.07,6.4,6.36,6.435,5.9,6.79,6.585,6.19,5.22,5.56,5.96,5.83,5.66,5.22,5.83,5.88,6.61,7.125,6.81,6.46,6.82,6.865,6.495,6.45,6.47,6.385,6.22,7.05,6.94,7.11,7.575,6.785,6.925,7.31,7.76,7.04,7.62,7.67,7.23,7.9,7.56,7.255,7.3,6.465,5.975,5.83,4.96,5.18,5.48,5.61,5.34,4.67,3.985,3.91,3.6,3.08,3.16,3.23,3.41,3.71,4.15,4.01,3.97,3.98,4.01,3.715,3.695,4,3.71,3.62,3.69,3.78,4.755,5.16,5.09,5.315,5.305,4.95,4.92,5.025,5.02,5.74,5.69,5.5709,5.32,5.03,4.94,4.3045,4.64,4.52,4.26,4.58,4.81,4.9,4.93,5.02,4.86,4.84,4.53,4.68,4.31,4.12,4.59,4.6,4.56,4.5,4.52,4.85,5.15,5.26,5.57,5.24,4.61,4.63,4.68,4.63,4.71,4.67,4.53,4.28,4.51,4.35,4.2,4.2586,3.94,4.07,4.3,4.35,4.51,4.71,5.36,5.46,5.23,5.19,5.06,5.1,5.45,5.09,4.94,5.22,5.45,5.95,6.2,6.63,6.69,6.91,7.37,7.28,7.42,8.09,8.25,8.72,9.2,9.42,8.83,8.62,8.38,8.78,9,9.08,7.88,7.76,7.33,6.61,6.6,7.77,7.8,6.78,6.69,7.28,7.87,9.06,8.79,8.84,9.23,8.9,8.56,8.28,8.64,8.66,8.56,8.59,7.82,8.09,7.91,8.46,8.47,8.14,7.92,7.84,8.74,6.98,6.86,6.6,6.42,7.85,7.61,6.04,5.95,6.84,6.75,6.98,7.36,7.94,8.04,8.76,9.01,9.33,9.57,9.46,10.37,10.3,9.68,9.77,8.93,9.04,9.29,10.72,11.48,11.62,12.9,13.35,13,14.5,15.65,16.16,14.81,14.94,14.85,15.09,14.34,14.86,16.13,16.9,18.5,19.51,19.1,20.08,22.02,22.62,23.34,23.4,24.47,23.21,24.64,21.89,20.52,17.5,18.07,18.82,21.13,23.63,23.22,22.21,21.74,24.74,23.15,25.51,25.6,24.13,27.23,22.52,22.29,19.7,19.8,20.34,20.66,22.21,26.34,26.06,28.94,26.95,26.11,24.64,26,25.25,24.88,23.1],"c":[7.33,7.55,7.67,7.47,7.62,8.38,7.61,7.65,7.76,8.2,8.58,8.9,8.47,7.07,7.32,7.15,7.98,8.34,8.31,8.71,7.74,7.39,7.86,8.26,8.34,8.8,8.66,9.21,10.28,10.02,10.05,9.27,8.95,9.47,9.37,8.95,8.67,8.19,7.53,7.17,6.59,6.44,6.06,5.46,4.95,5.16,4.44,4.84,4.88,4.23,4.02,5.59,5.21,5.21,5.21,5.26,3.94,4.26,4.3,4.58,3.82,3.45,4.13,3.82,3.17,2.03,1.85,1.95,2.19,1.95,2.52,2.8,4.15,3.82,4.08,3.74,3.62,3.1,3.32,4.31,4.98,4.08,3.74,3.86,3.96,4.17,4.88,4.99,4.6,4.88,4.88,5.45,4.82,5,4.48,4.65,4.72,4.33,4.15,3.95,3.77,3.71,3.96,3.74,3.81,4.05,4.1,4.4,5.75,5.7,7,6.8,7.05,6.1,5.6,5.7,6.5,7.1,6.95,8,7.95,8.8,8.15,8,8.2,6.85,7.25,7,6.55,6.65,6.25,5.9,5.95,5.55,5.35,5.4,5.35,4.8,5.55,4.85,5.2,5.75,5.7,6.45,6.7,7.65,7.45,7.1,7.9,8.75,9,7.95,7.5,7.45,7.45,7.85,7.95,7.8,7.4,7.7,7.95,7.7,8.2,7.4,6.95,7.7,8.55,8.8,9.35,9.7,9.35,9.1,8.25,7.75,8.35,8.1,7.6,7.7,7.8,7.15,7.1,6.9,7.2,7.35,7,7,7.5,7.3,6.6,6.45,6.75,6.4,6.1,5.6,5.35,5.2,5.3,5.15,5.05,5.1,4.65,4.9,4.7,4.25,4.55,5.15,5.05,4.59,4.67,4.33,3.77,5.05,4.96,5.07,4.84,5.08,4.88,4.68,4.43,4.69,5.04,5.38,5.66,5.75,5.98,5.99,5.98,6.88,6.81,6.61,6.88,6.75,7.14,7.4,7.65,7.27,6.81,6.6,5.38,5.01,4.74,4.9,4.98,5.17,5.51,5.41,5.24,4.9,5.46,4.88,3.68,3.41,3.27,3.06,3.36,3.49,3.96,3.92,3.65,3.34,3.55,3.6,3.72,3.81,3.76,3.52,3.22,3.28,3.55,3.93,3.85,4.1,3.9,3.72,3.78,3.36,3.07,3.05,3.11,2.85,2.45,2.26,1.73,1.39,1.7,1.73,2.2,2.13,2.39,2.35,2.5,2.23,2.5,2.7,3.1,2.83,2.78,2.8,2.97,3.39,3.31,3.39,3.16,3.42,3.98,4.11,4.4,4.51,4.53,4.72,3.96,4.18,4.61,4.59,5.11,4.53,5.36,5.32,5.94,6.49,7.31,6.53,6.82,6.76,7,7.16,6.6,6.76,5.69,6.23,6.75,8.09,7.15,7.19,7.61,6.92,6.35,7.28,7.88,7.9,7.35,7.47,9.23,8.08,7.33,7.57,7.65,7.18,6.07,6.7,6.71,6.95,6.52,6.7,7.16,6.6,6.64,5.38,6.19,6.32,6.24,5.69,5.89,6.23,6.57,7.48,7.21,6.96,6.8,7.37,6.92,6.77,6.58,6.98,6.5,7.1,7.25,7.34,7.88,7.66,7.06,7.36,8.05,7.77,7.81,8.18,8.43,7.9,8.02,7.96,7.58,7.56,6.51,6.4,5.99,5.24,5.62,5.81,5.88,5.44,4.75,4.27,4.15,3.73,3.26,3.36,3.85,3.68,4.56,4.17,4.76,4.14,4.55,4.27,3.92,4.03,4.05,3.84,4,3.91,5.06,5.46,5.24,5.52,5.85,5.34,5.02,5.17,5.07,5.57,6.17,5.97,5.7,5.45,5.06,5.2,4.65,5.4,4.55,4.55,4.83,5.25,5.15,5.1,5.1,5.01,5.19,4.66,4.73,4.42,4.77,4.7,5.18,4.65,4.8,4.92,5.33,5.31,5.78,5.6,5.39,4.71,4.68,5,4.64,5,4.69,4.87,4.69,4.58,4.36,4.38,4.67,4.14,4.32,4.5,4.86,5.01,5.41,5.62,5.52,5.35,5.6,5.24,5.65,5.55,5.14,5.49,5.6,6.08,6.3,6.93,6.87,7,7.34,7.62,7.79,8.63,8.37,8.78,10.27,9.63,9.76,9.08,8.71,8.81,9.05,9.74,9.38,8.07,8,7.38,7.27,7.73,8.17,8.16,6.8,7.34,7.82,9.28,9.4,9.37,9.47,9.62,9.06,9.35,8.52,9.12,8.94,8.84,8.66,8.24,8.2,8.46,8.74,8.59,8.59,8.27,9.34,9.15,7.1,7.11,6.97,7.73,8.15,7.69,6.27,6.9,7.04,7.45,7.47,7.71,8.12,8.81,8.92,9.62,9.69,9.59,10.56,10.83,10.48,9.76,9.87,9.06,9.64,11.03,11.78,12,12.72,13.53,13.88,14.16,15.74,16.57,16.41,15.83,16,16.13,15.77,14.9,16.96,17.48,18.68,19.27,20.22,20.1,21.56,22.5,24.97,23.68,24.73,26.1,24.98,28.33,22.29,20.73,18.08,19.48,21.64,24.33,25.88,24.35,22.8,25.02,24.95,24.39,29.16,25.66,27.82,27.59,23.3,22.59,21.64,20.36,22.35,22.75,27.61,26.69,30.06,29.29,27.43,26.52,26.9,26.63,27.2,26.12,23.62],"a":[7.1056,7.3188,7.4352,7.2413,7.3867,8.1234,7.377,7.4158,7.5224,7.9489,8.3173,8.6275,8.2107,6.8535,7.0959,6.9311,7.7357,8.0847,8.0556,8.4433,7.503,7.1714,7.6274,8.0156,8.0932,8.5396,8.4038,8.9375,9.9758,9.7235,9.7527,8.9957,8.6852,9.1898,9.0928,8.6852,8.4135,7.9477,7.3072,6.9579,6.395,6.2495,5.8807,5.2985,4.8035,5.0073,4.3086,4.7042,4.7431,4.1113,3.9072,5.4332,5.0638,5.0638,5.0638,5.1124,3.8295,4.1405,4.1794,4.4515,3.7128,3.3532,4.0141,3.7128,3.0811,1.973,1.7981,1.8953,2.1286,1.8953,2.4493,2.7214,4.0336,3.7203,3.9736,3.6424,3.5256,3.0191,3.2334,4.1976,4.8501,3.9736,3.6424,3.7593,3.8567,4.0612,4.7527,4.8598,4.48,4.7527,4.7527,5.3078,4.6943,4.8696,4.3631,4.5287,4.5969,4.217,4.0417,3.8538,3.6781,3.6196,3.8635,3.6489,3.7172,3.9513,4.0001,4.2928,5.6099,5.5611,6.8295,6.6343,6.8782,5.9514,5.4636,5.5611,6.3416,6.927,6.7807,7.8051,7.7563,8.5856,7.9514,7.8051,8.0002,6.6901,7.0807,6.8366,6.3971,6.4947,6.1041,5.7623,5.8111,5.4204,5.2251,5.2739,5.2251,4.6879,5.4204,4.7368,5.0786,5.6158,5.5669,6.2994,6.5436,7.4714,7.2761,6.9342,7.7156,8.5457,8.7899,7.7712,7.3313,7.2824,7.2824,7.6734,7.7712,7.6245,7.2335,7.5268,7.7712,7.5268,8.0155,7.2335,6.7937,7.5268,8.3577,8.602,9.1397,9.4818,9.1397,8.8953,8.0644,7.5757,8.1622,7.9178,7.429,7.5342,7.632,6.996,6.9471,6.7514,7.0449,7.1917,6.8492,6.8492,7.3385,7.1428,6.4579,6.3111,6.6046,6.2622,5.9686,5.4794,5.2348,5.088,5.1859,5.0391,4.9412,4.9902,4.5499,4.7945,4.5988,4.1654,4.4594,5.0475,4.9495,4.4986,4.5771,4.2438,3.695,4.9495,4.8613,4.9691,4.7437,4.9789,4.7829,4.5869,4.3418,4.5967,4.9397,5.2729,5.5474,5.6356,5.861,5.8708,5.861,6.7431,6.6745,6.4856,6.7505,6.6229,7.0056,7.2607,7.506,7.1331,6.6818,6.4758,5.2787,4.9157,4.6508,4.8078,4.8862,5.0727,5.4063,5.3082,5.1414,4.8078,5.3572,4.7881,3.6107,3.3458,3.2084,3.0024,3.2967,3.4319,3.8941,3.8547,3.5892,3.2844,3.4909,3.5401,3.6581,3.7466,3.6974,3.4614,3.1664,3.2254,3.4909,3.8646,3.7859,4.0317,3.8351,3.6581,3.7171,3.3041,3.0189,2.9992,3.0582,2.8026,2.4092,2.2224,1.7068,1.3714,1.6772,1.7068,2.1705,2.1014,2.3579,2.3185,2.4665,2.2001,2.4665,2.6638,3.0584,2.792,2.7427,2.7624,2.9302,3.3445,3.2656,3.3445,3.1176,3.3741,3.9266,4.0549,4.341,4.457,4.4767,4.6645,3.9134,4.1308,4.5558,4.536,5.0499,4.4767,5.297,5.2574,5.8701,6.4137,7.224,6.4532,6.7398,6.6805,6.9177,7.0758,6.5224,6.6805,5.6231,6.1567,6.6706,7.9948,7.0659,7.1054,7.5288,6.8461,6.2822,7.2023,7.7959,7.8157,7.2715,7.3903,9.1315,7.9937,7.2518,7.4892,7.5683,7.1034,6.0052,6.6285,6.6384,6.8758,6.4504,6.6285,7.0836,6.5295,6.5691,5.3226,6.1239,6.2606,6.1813,5.6365,5.8346,6.1714,6.5082,7.4097,7.1422,6.8945,6.736,7.3007,6.8549,6.7063,6.5181,6.9144,6.4389,7.0332,7.1818,7.271,7.8059,7.588,6.9936,7.2908,7.9743,7.6969,7.7366,8.1031,8.3587,7.8332,7.9522,7.8927,7.5159,7.496,6.4549,6.3459,5.9393,5.1957,5.5725,5.7609,5.8303,5.394,4.7098,4.2339,4.1149,3.6984,3.2324,3.3316,3.8174,3.6489,4.5214,4.1347,4.7197,4.1121,4.5193,4.2412,3.8936,4.0028,4.0227,3.8141,3.973,3.8836,5.0259,5.4232,5.2047,5.4828,5.8106,5.304,4.9861,5.1351,5.0358,5.5324,6.1284,5.9297,5.6616,5.4132,5.0259,5.1649,4.6186,5.3636,4.5254,4.5254,4.8039,5.2217,5.1222,5.0725,5.0725,4.983,5.162,4.6348,4.7045,4.3961,4.7442,4.6746,5.152,4.6249,4.7741,4.8934,5.3012,5.2813,5.7488,5.5698,5.3609,4.6846,4.6547,4.9803,4.6217,4.9803,4.6715,4.8508,4.6715,4.562,4.3428,4.3628,4.6516,4.1237,4.303,4.4823,4.8409,4.9903,5.3887,5.5979,5.4983,5.3289,5.578,5.2194,5.6278,5.5282,5.1198,5.4684,5.578,6.0561,6.2827,6.911,6.8512,6.9808,7.3199,7.5991,7.7687,8.6064,8.3471,8.756,10.2419,9.6036,9.7333,9.0551,8.6861,8.7859,9.0252,9.7133,9.3543,8.0479,7.9781,7.3598,7.2501,7.7088,8.1476,8.1377,6.7875,7.3265,7.8057,9.263,9.3828,9.3528,9.4526,9.6024,9.0434,9.3329,8.5044,9.1033,8.9236,8.8238,8.6441,8.2249,8.185,8.4445,8.724,8.5743,8.5743,8.2548,9.3229,9.1332,7.087,7.097,6.9642,7.7236,8.1432,7.6836,6.2648,6.8942,7.0341,7.4438,7.4638,7.7036,8.1132,8.8027,8.9126,9.612,9.6819,9.582,10.5512,10.821,10.4713,9.7519,9.8618,9.0524,9.632,11.0208,11.7702,11.99,12.7094,13.5187,13.8684,14.1482,15.7269,16.5562,16.3963,15.8168,15.9867,16.1165,15.7568,14.8876,16.9459,17.4654,18.6644,19.2539,20.2031,20.0832,21.542,22.4812,24.9492,23.6602,24.7094,26.0782,24.9592,28.3064,22.2714,20.7192,18.0705,19.4698,21.6287,24.3173,25.8665,24.3373,22.7881,25.0069,24.9369,24.3772,29.1447,25.6466,27.8129,27.583,23.2941,22.5842,21.6345,20.3548,22.3443,22.7442,27.603,26.6832,30.0523,29.2825,27.423,26.52,26.9,26.63,27.2,26.12,23.62],"v":[196602,174987,288705,262242,215512,394206,138908,407821,424482,356204,278553,186730,276086,865276,689689,449987,546483,311839,294994,374626,417097,289956,263017,433926,214916,360776,318131,561344,977571,645096,437701,282132,188436,514868,463163,372981,366206,372791,570720,372848,525251,601889,326921,657632,752761,586580,547096,418403,460016,677002,661048,1041565,682488,616855,699867,790522,730673,433497,257519,369763,500072,665839,366640,303703,525058,898276,880230,1192008,1281392,925795,812193,1087916,2272458,1209131,1115930,575737,771976,726296,1086947,2563524,2420726,1507109,1316206,2034690,995304,797970,1641507,2038957,1492358,1226192,1020545,1286025,1251128,1390508,1541109,1213498,535396,1207679,892664,672410,1130609,1495374,1532464,1064280,570709,680677,553724,1470812,2914586,2245897,1654180,1920208,1892758,2153919,1919475,977840,1894708,3259619,2127125,5034164,5328357,3916656,4355293,4194213,4633859,4236919,3124582,3248427,2744974,3154178,2213632,2609650,2628184,4309090,4672331,4627346,2659976,3104220,3001191,3047067,2732933,3838253,2119657,3142178,3203471,3924394,2697996,3587590,3868354,3652993,3442842,4049762,3151126,2991956,2784405,2806728,2718162,5658206,4166719,3506903,3270551,2755433,1973096,3104502,2782465,3412839,3212015,2310383,2753395,5719691,8045817,3209710,3848509,4923580,4841203,2900088,3531056,2802183,2292387,3464915,2968219,3641747,2379356,2879194,2479876,2794297,2398241,1789737,2923841,1814965,2980020,2034710,2602227,3128621,1292353,2768530,2070404,2567428,3257845,1658839,2664125,2456686,2159109,2240139,1975621,3041503,2374228,5040598,3326116,3270558,3982910,5377441,3149916,3209444,1703300,4474904,3585086,3196623,3123913,1644588,2906306,4054125,4516054,2626782,3159574,2449820,3270757,5719463,4035591,4518805,5163362,3948425,4433668,4112467,3667145,4181822,5796905,4564071,6846354,5995892,4966976,3003016,3691913,3996852,3703679,3754655,2300448,4753405,6682598,3426001,6482156,6825957,5787559,3049063,3534673,2343295,3642454,3391729,4017035,2830296,3897395,2893678,2849673,3145369,4780809,4405813,3555895,2115498,5202474,5738266,3922040,2522128,3994834,4782376,5032719,3775632,6385938,7647169,4925407,6541798,13194713,6424426,7035640,5082449,16416571,20759302,12387370,15793298,6305411,13490337,12154900,8240200,5181297,6047181,7061776,6482466,3059214,3078618,3373154,5728249,5143719,5525666,3948041,6195218,9099566,4686992,4519192,4855479,3304888,4486405,4859983,4025093,3962225,3651533,5309415,4255701,5086323,4748414,5013401,3677714,6193639,7490958,4324706,4004601,3019059,6691527,5519567,2803066,7737693,4257948,3897675,7472715,10594349,10789488,6517524,5297803,6498256,5220794,6661845,6895484,6519342,7606781,9680657,10770736,8638097,9569930,6118649,8021228,12281538,7583090,6357291,8186980,8436274,10094755,7541457,5240119,7919172,7095091,6157756,5048750,5477777,8434552,10165341,9530942,6170806,6725717,5080664,5702510,7983258,4884735,4951799,4491395,6251109,3809655,6119369,3129987,2404709,4270963,5922636,4969609,7420838,7319552,5534864,3885009,6467654,8177942,12003946,7141420,4832167,5468561,6031923,4005863,6069940,9503279,7299586,11766263,7164567,5776403,5736858,7188379,8179226,5015132,6964919,7453056,11591320,7467289,7624278,8757632,10381039,5946508,6826609,6424959,3447968,4310743,6956540,5184740,7174216,5206359,8570163,7337909,14845587,11386155,8352649,3949952,7219054,18853064,10272161,6987879,5632218,20580898,21560885,11525004,12547038,13844074,11580694,9750964,9029149,14602988,11877700,13287100,11791400,11567900,21266900,17821000,18299000,10894600,10031100,12843500,6740800,6179600,7969400,6301000,11062900,8337900,8169700,11274400,17833400,10882300,18387900,16045600,15333700,18827900,6507500,7800100,11448400,9769400,10662800,16864800,11917900,6553000,9758300,10776200,11618100,17679800,11429500,6454700,12204500,10798200,9374500,9495100,3784200,6169500,7824800,6821100,8340000,10681100,7129000,8988600,9537000,13017200,11810400,15396400,10602200,8486800,13046900,17212100,13290800,17142800,16369200,10579200,29074900,34948600,18127200,16666700,12957100,14118500,13797300,8019900,13167800,19233100,17036600,20609800,18487200,19557700,19397700,18886300,16731200,14715600,19261500,27463900,18665100,13950100,11390700,13759800,10409900,14830800,22618200,10742900,12049900,14232900,27332000,22179100,16833400,18681600,20766100,21209500,23356400,34574900,32601400,37038300,40034100,40057800,36773700,43180000,36532400,31074700,39538300,61643700,34641000,26317600,18746000,24279300,45057200,30914200,35371000,50265000,41747500,35245400,44330300,25832700,45717400,30928300,33335700,41899500,23709900,64678600,25874300,22395000,23940900,25626500,25537500,59100500,45429600,46919800,38100700,35564400,32227600,27564700,39964500,24315200,11655000,24283800,26391600,23241800,11497300,16882800,20905000,24985300,31009600,47663100,34165200,28329300,32408300,37222900,33113200,25386300,30117200,28620600,24413800,26087700,21100800,26630400,22671900,27259200,36490700,21073300,27506900,37013300,32631100,19362200,28735400,19363300,21961400,21691100,25209400,31549500,21303100,30316100,20436300,21064700,15055300,15111700,20888700,21104300,23820700,24573500,18792966]},"m":{"lastKey":"2026-10-01","t":["2001-11-09","2001-12-19","2002-01-14","2002-02-28","2002-03-15","2002-05-02","2002-06-19","2002-07-25","2002-09-03","2002-10-29","2002-11-08","2002-12-31","2003-01-16","2003-02-18","2003-03-14","2003-04-23","2003-05-12","2003-06-24","2003-07-31","2003-08-29","2003-09-26","2003-10-31","2003-11-26","2003-12-24","2004-01-27","2004-02-18","2004-03-24","2004-04-30","2004-05-26","2004-06-29","2004-07-30","2004-08-26","2004-09-30","2004-10-29","2004-11-29","2004-12-22","2005-01-26","2005-02-28","2005-03-31","2005-04-28","2005-05-27","2005-06-24","2005-07-28","2005-08-30","2005-09-29","2005-10-31","2005-11-29","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-29","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.6,0.6,0.93,1.05,1.57,1.5,1.5,1.65,2.01,1.05,1.2,1.26,2.4,1.5,1.5,3.6,2.7,1.76,2.55,3.3,3.6,5.92,6.21,6.6,7.05,4.2,4.62,2.85,2.46,1.86,2.4,1.05,0.9,1.2,3.52,3,1.73,2.15,3.22,2.9,2.27,2.19,2.04,2.49,2.86,2.94,3.05,3.63,5.2,6.85,6.44,9.36,12.3,12.5,12.95,14.62,13.99,12.63,16.27,19.23,17.76,18.4,19.22,17.64,19.38,23.44,22.59,23.76,23.28,26.24,28.01,20.92,19.8,19.45,19.47,16.01,18.51,17.36,13.22,9.64,9.55,6.45,4.63,3.11,2.61,4.03,4.17,4.7,6.91,7.67,6.71,7.76,7.68,12.1,13.12,14.25,13.44,11.56,13.03,12.76,12.53,10.76,10.41,12.49,14.5,14.37,15.91,17.12,18.2,16.75,17.51,16.46,15.92,15.11,14.89,13.67,13.21,9.55,10.39,10.06,10.21,11.89,12.2,10.95,10.53,7.19,7.8,8.55,8.67,9.88,9.37,9.64,10.41,11.68,9.52,9.59,7.81,7.99,6.82,6.53,6.73,8.13,8.2,7.24,8.28,7.97,8.17,7.7,8.46,9,9.3,10.82,10.09,8.55,7.68,7.51,8.67,7.29,8.68,8.18,9.91,8.96,8.33,6.37,4.8,3.82,5.15,4.48,3.72,1.95,2.99,3.54,5.13,3.82,4.77,5.01,4.03,4.02,4.25,6.8,5.8,7.95,7.95,6.55,6,5.1,5.75,7.75,8.8,7.4,7.6,7.5,8.9,8.6,7.65,7.4,6.9,6.5,5.45,5.05,4.65,5.1,4.24,5.38,4.6,5.98,6.74,7.27,6.56,4.96,5.48,4.44,3.31,3.55,3.72,3.24,4.18,3.09,2.48,1.72,2.34,2.7,3.04,3.18,4.52,4.23,4.58,6.51,7.21,5.86,7.32,6.94,7.57,7.68,6.7,7.29,6.04,6.28,7.04,6.87,7.2,7.28,8.16,7.97,6.11,5.79,4,3.78,4.22,4.11,3.98,5.68,5.16,5.8,5.08,5.26,5.05,4.31,4.83,5.83,5.12,4.77,4.36,4.57,5.44,5.59,5.9,7.1,8.46,9.84,9.17,8.29,7.8,9.3,9.1,8.94,8.16,7.99,7.3,7.54,7.24,9.21,10.8,9.15,11.8,15.2,15.9,17.15,20.28,23.62,27.48,21.67,23.98,29.2,22.94,22.51,27.6,26.38],"h":[0.6,0.6,0.93,1.05,1.57,1.5,1.5,1.65,2.01,1.23,1.2,3.12,2.4,1.5,1.65,3.6,2.7,1.76,2.7,3.9,6.15,7.65,7.05,7.95,7.05,5.49,4.62,3,2.46,2.25,2.4,1.65,1.8,3.75,4.08,3,2.21,2.98,3.47,2.9,2.42,2.28,2.32,2.82,2.86,3.1,3.42,5.04,6.7,7.74,8.7,11.93,15.4,12.87,13.99,15.12,14.45,17.59,21.36,20.8,19.26,21.23,19.47,19.38,24.09,23.71,28.14,25.39,27.17,28.89,28.49,21.41,19.88,21.17,20.55,19.96,20.23,17.75,13.99,10.96,9.8,6.45,5.83,3.15,4.26,4.83,5.16,7.21,7.53,7.84,7.75,8.24,12.18,15.13,16.24,14.34,14.92,13.65,13.69,14.5,12.68,12.8,13.03,14.74,15.44,16.43,17.75,18.98,18.26,18,17.61,17.7,15.94,15.19,15.99,13.92,13.21,11.9,10.99,10.77,12.32,12.48,12.54,11.29,10.83,8.15,8.64,9.63,10.66,10,10.1,11.07,12.04,11.79,10.21,9.6,8.6,8.22,7.56,7.1,8.9,8.76,8.57,8.36,9.14,8.58,8.66,8.82,9.95,9.75,10.98,10.86,10.45,8.57,8.61,8.82,9.03,8.76,8.72,10.03,10.37,9.92,8.55,6.5,5.41,6.02,5.39,4.65,4.07,3,4.43,5.29,5.13,5.33,5.57,5.1,4.35,4.35,7.1,7.35,8.3,9.15,8.5,7.25,6.12,6.25,8.05,9.15,9.35,8.63,8.3,9.1,10.25,8.95,8.12,7.7,7.62,7.2,5.65,5.22,5.38,5.44,5.28,5.55,6.12,7.03,7.22,7.83,6.67,5.74,5.59,4.44,4.08,3.92,4.02,4.22,4.3,3.41,2.55,2.56,2.79,3.24,3.67,4.58,4.82,5.19,6.63,7.46,7.76,8.39,7.72,8.54,9.6,7.84,7.42,7.31,6.635,7.565,7.4411,7.355,8.39,8.44,8.75,8.23,6.52,6.2,4.235,5.02,4.735,4.57,5.74,5.88,6.34,5.8,5.44,5.49,5.35,5.22,6.01,5.9,5.15,4.84,4.83,5.76,5.79,5.93,7.1,8.85,10.49,9.86,9.8,8.43,9.57,9.86,9.73,9.78,9.11,9.73,8.58,7.78,9.31,10.7,11.13,12.1,15.48,17.73,17.31,20.32,28.74,28.53,27.68,26.4,29.27,32.15,23.97,30.82,29.72,27.81],"l":[0.6,0.6,0.93,1.05,1.57,1.5,1.05,0.75,2.01,0.75,1.2,1.2,1.5,1.5,1.2,3.3,2.7,1.76,2.49,2.7,2.91,5.25,4.95,4.2,4.05,3.3,3.3,2.4,1.8,1.8,1.26,0.75,0.9,1.05,2.85,1.8,1.59,2.06,2.71,2.15,1.95,2.19,2.04,2.36,2.65,2.8,3.05,3.62,5.17,6.02,5.67,8.48,10.64,9.25,11.78,13.15,10.91,11.38,14.65,17.89,17,17.35,15.98,17.62,18.87,19.81,22.41,18.62,22.28,24.57,19.76,18.43,13.24,9.15,14.82,15.5,17.18,13.15,9.12,9.4,5.96,3.27,2.12,2.35,2.56,3.66,4.09,4.7,6.05,6.2,5.35,7.39,7.48,10.76,12.22,11.74,11.29,10.9,12.51,12.71,9.42,10.17,10.41,11.84,13.79,14.25,15.77,16.8,16.16,15.93,15.34,15.49,14.17,13.01,13.55,11.13,9.28,8.62,8.81,9.25,9.77,11.6,10.75,10.21,7.31,7.11,7.41,8.09,8.44,9.08,8.77,9.61,10.3,8.96,9.05,7.34,7.51,6.32,6.21,5.78,6.58,7.39,7.04,6.87,7.59,7.51,7.25,7.67,8.14,8.74,9.21,9.98,8.51,7.13,6.95,7.22,6.27,7.19,7.18,8.18,8.81,8.25,5.82,4.25,3.6,3.7,3.82,3.22,1.56,1.71,2.85,2.88,3.67,3.68,4.63,4.02,3.57,3.67,4.05,5.5,5.75,7.6,6.5,5.7,4.9,4.6,5.5,6.85,6.95,7.05,7.15,6.85,8.5,7.21,6.65,6.5,6.3,5.25,5.05,4.35,4.12,3.44,4.19,4.41,4.53,5.64,6.4,6.52,4.52,4.73,4.75,2.99,3.23,3.13,3.15,3.11,3.06,2.25,1.23,1.69,1.86,2.69,2.86,3.1,3.82,4.06,4.51,6.35,5.4,5.8,5.72,6.84,7.01,5.945,5.9,5.22,5.22,5.88,6.46,6.22,6.785,7.04,7.23,5.975,4.96,3.91,3.08,3.41,3.695,3.62,3.88,4.92,5.02,4.3045,4.26,4.86,4.12,4.31,4.52,4.61,4.53,4.2,3.94,4.51,5.06,4.94,5.86,6.91,8.09,8.38,7.76,6.6,6.69,8.79,8.28,7.82,7.92,6.86,6.42,5.95,7.21,9.01,8.93,9.02,11.62,14.81,14.34,16.13,19.69,23.21,17.5,20.58,21.74,22.52,19.7,22.21,24.64,23.1],"c":[0.6,0.6,0.93,1.05,1.57,1.5,1.05,0.75,2.01,0.75,1.2,2.7,2.4,1.5,1.65,3.3,2.7,1.76,2.7,3.52,6.15,6.45,4.95,5.55,4.05,5.49,3.6,2.7,2.25,1.8,1.35,1.27,1.8,3.54,3.23,1.8,2.08,2.98,2.82,2.15,2.35,2.28,2.26,2.8,2.8,2.97,3.42,5.03,6.65,6.44,8.42,11.69,12.55,12.62,13.91,13.68,12.47,17.54,18.68,18.74,18.5,19.32,17.65,18.85,22.83,20.93,24.63,22.49,25.92,28.46,21.19,19.62,18.47,19,15.84,18.94,17.46,13.93,9.8,10.06,6.41,4.62,3.27,2.56,3.92,4.42,4.72,6.79,7.36,6.47,7.38,7.62,12.18,12.79,13.84,12.95,11.29,12.65,12.79,12.75,11.22,10.58,12.46,14,14.13,15.78,16.77,18.25,16.56,17.28,16.31,15.94,15.15,14.96,13.77,13.35,9.55,10.95,10.16,9.95,11.67,12.04,10.96,10.54,7.34,7.7,8.48,8.54,9.85,9.29,9.63,10.07,11.62,9.5,9.6,7.96,7.95,6.6,6.73,6.63,8.23,8.28,7.34,8.19,7.96,8.2,7.79,8.76,8.82,9.29,10.85,10.13,8.56,7.67,7.61,8.68,7.15,8.71,8.18,9.87,8.95,8.33,6.44,5.01,3.68,5.21,4.45,3.82,1.95,2.93,3.68,4.98,3.88,4.78,5,4.06,3.96,4.25,6.75,5.7,7.85,7.75,6.55,5.95,5.1,5.75,7.8,8.7,7.45,7.45,7.25,8.8,8.6,7.7,7.1,6.95,6.45,5.6,5.2,4.7,5.05,3.91,5.08,4.72,5.99,6.72,7.14,6.64,4.9,5.41,4.85,3.36,3.61,3.64,3.28,4.15,3.07,2.45,1.9,2.45,2.7,3.03,3.16,4.48,4.23,4.53,6.33,7,5.69,7.15,6.87,7.47,7.57,6.66,7.16,6.12,6.23,6.96,6.74,7.25,7.2,8.15,7.85,6.4,5.73,4.08,3.85,4.4,4.03,3.8,5.65,5.07,5.8,4.94,5.25,5.01,4.28,4.8,5.95,4.97,4.87,4.36,4.55,5.52,5.55,5.89,7,8.42,9.76,9.05,8.34,8.16,9.19,8.95,8.94,8.1,8.27,7.11,7.59,7.27,8.92,10.61,9.27,12,15.16,16,16.96,19.85,23.68,28.33,20.9,23.11,29.16,23.61,22.75,28.66,26.68,23.62],"a":[0.5581,0.5581,0.8651,0.9767,1.4605,1.3953,0.9767,0.6977,1.8698,0.6977,1.1163,2.5116,2.2325,1.3953,1.5349,3.0698,2.5116,1.6372,2.5116,3.2744,5.7209,6,4.6046,5.1628,3.7674,5.107,3.3488,2.5116,2.093,1.6744,1.2558,1.1814,1.6744,3.293,3.0046,1.6744,1.9349,2.7721,2.6232,2,2.186,2.1209,2.1023,2.6046,2.6046,2.7628,3.1814,4.679,6.186,5.9907,7.8325,10.8744,11.6744,11.7395,12.9395,12.7255,11.5999,16.3162,17.3767,17.4325,17.2092,17.972,16.4185,17.5348,21.2371,19.4697,22.9115,20.9208,24.1115,26.4743,19.7115,18.2511,17.1813,17.6743,14.7348,17.6185,16.2418,12.9581,9.1162,9.3581,5.9628,4.2977,3.0418,2.3814,3.6465,4.1116,4.3907,6.3163,6.8465,6.0186,6.8651,7.0883,11.3302,11.8976,12.8744,12.0465,10.5023,11.7674,11.8976,11.8604,10.4372,9.8418,11.5906,13.0232,13.1441,14.679,15.5999,16.9767,15.4046,16.0743,15.172,14.8278,14.093,13.9162,12.8092,12.4185,8.9585,10.2718,9.5308,9.3338,10.9472,11.2943,10.3701,9.9727,6.9449,7.2856,8.0236,8.0803,9.4196,8.884,9.2092,9.6299,11.1122,9.0848,9.2753,7.6908,7.6811,6.3768,6.5024,6.4058,7.9614,8.0098,7.1004,7.9227,7.7002,7.9324,7.5447,8.4842,8.5423,8.9975,10.5083,9.811,8.2979,7.4352,7.377,8.4142,6.9311,8.4433,7.938,9.578,8.6852,8.0835,6.2495,4.8618,3.5767,5.0638,4.3251,3.7128,1.8953,2.8478,3.584,4.8501,3.7788,4.6553,4.8696,3.9541,3.8635,4.1465,6.5855,5.5611,7.6587,7.5612,6.3971,5.8111,4.9809,5.6158,7.6179,8.4969,7.2824,7.2824,7.0869,8.602,8.4065,7.5268,6.9471,6.8003,6.3111,5.4794,5.088,4.5988,4.9495,3.8322,4.9789,4.6261,5.8708,6.5863,7.0056,6.515,4.8078,5.3082,4.7587,3.2967,3.5499,3.5794,3.2254,4.0809,3.0189,2.4092,1.8745,2.4171,2.6638,2.9893,3.1176,4.4199,4.1802,4.4767,6.2555,6.9177,5.6231,7.0659,6.7967,7.3903,7.4892,6.5889,7.0836,6.0547,6.1714,6.8945,6.6766,7.1818,7.1323,8.0734,7.7836,6.3459,5.6815,4.0455,3.8174,4.3628,4.0028,3.7744,5.6119,5.0358,5.7609,4.9067,5.2217,4.983,4.2569,4.7741,5.9179,4.9504,4.8508,4.3428,4.5321,5.4983,5.5282,5.8668,6.9808,8.3969,9.7333,9.0252,8.3172,8.1377,9.1732,8.9336,8.9236,8.0851,8.2548,7.097,7.5837,7.2639,8.9126,10.6011,9.2623,11.99,15.1474,15.9867,16.9459,19.8334,23.6602,28.3064,20.8891,23.0979,29.1447,23.604,22.7442,28.6527,26.68,23.62],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,632,666,13761,27306,43427,34319,14683,15227,7119,2255,40364,1365,13940,12665,9557,16921,1765,152098,5708,12705,51985,329113,158065,113185,31935,1100,49379,116551,83001,79148,25348,332694,247538,280026,477095,741115,1133352,524137,249441,381463,262640,280714,484565,475772,356238,631092,465964,424683,340686,901262,862647,618004,694362,107330,143033,82045,176646,91245,1326984,62465,114676,67028,136794,89343,423861,272679,370626,350919,363199,192552,134833,160074,387188,267972,195874,153749,323192,168765,145495,200393,306704,220791,216421,272148,211250,148031,78840,396136,159390,314969,634796,444946,959637,594065,583484,885440,833413,712925,672550,972750,679718,1046761,1330968,825781,574857,503501,1095364,429385,989494,563697,421975,806581,1102987,449790,342140,750858,529283,628890,968515,700601,601213,1017431,1308568,859181,922849,691862,526508,461649,777426,550711,1702212,496181,422783,456511,1010208,1057537,1310478,1738519,1010868,1592816,2342012,1527942,1511638,2070692,1807769,1950603,2210114,2407715,2494966,3225553,2243056,2175172,3495572,4373574,5569219,6907228,6061625,6813341,5123533,5029034,5192169,3055445,9424641,7538979,15392703,16614117,16092076,10605644,17973404,14019003,12805034,16194789,13616901,16299903,13159738,12218361,21979809,16303265,13017679,12246958,10526409,11073465,9351965,11543354,9631491,18111022,15424165,12026884,16255681,15096779,18973598,19493786,23640862,15147099,19507171,23334689,13877503,14484937,15506499,19056798,22299609,32309087,46401249,56220670,32696463,21207548,22193355,25424062,19242182,18545446,19749346,23809469,22751853,26222687,33268829,28738488,38659420,37663973,36957289,28315578,34649323,25784296,25014004,19012012,23572579,25390593,32767923,27295071,33292172,30619270,35315834,35244873,22991865,29655799,41117695,45013872,71085960,44635735,57824099,68281500,40353200,37282700,62476000,58176100,50986100,43790400,52373900,35679700,37004300,39514800,48285000,68056300,101735400,57539600,68328500,86067600,81676500,61614500,63298600,87882700,111283200,149731600,154229500,165246400,144593200,177248300,166140200,142571100,158057200,174390300,103499400,98714100,128146200,132125700,128982700,103059600,118429700,128519500,108997200,95826600,85614700,51026066]},"q":{"lastKey":"2026-10-01","t":["2001-12-19","2002-03-15","2002-06-19","2002-09-03","2002-12-31","2003-03-14","2003-06-24","2003-09-26","2003-12-24","2004-03-24","2004-06-29","2004-09-30","2004-12-22","2005-03-31","2005-06-24","2005-09-29","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-29","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.6,0.93,1.5,1.65,1.05,2.4,3.6,2.55,5.92,7.05,2.85,2.4,1.2,1.73,2.9,2.04,2.94,5.2,9.36,12.95,12.63,17.76,17.64,22.59,26.24,19.8,16.01,13.22,6.45,2.61,4.7,6.71,12.1,13.44,12.76,10.41,14.37,18.2,16.46,14.89,9.55,10.21,10.95,7.8,9.88,10.41,9.59,6.82,8.13,8.28,7.7,9.3,8.55,8.67,8.18,8.33,3.82,3.72,3.54,4.77,4.02,5.8,6.55,5.75,7.4,8.9,7.4,5.45,5.1,4.6,7.27,5.48,3.55,4.18,1.72,3.04,4.23,7.21,6.94,6.7,6.28,7.2,7.97,4,4.11,5.16,5.26,4.83,4.77,5.44,7.1,9.17,9.3,8.16,7.54,10.8,15.2,20.28,21.67,22.94,26.38],"h":[0.6,1.57,1.5,2.01,3.12,2.4,3.6,6.15,7.95,7.05,3,2.4,4.08,3.47,2.9,2.86,5.04,8.7,15.4,15.12,21.36,21.23,24.09,28.14,28.89,21.17,20.23,13.99,6.45,5.16,7.84,12.18,16.24,14.92,14.5,15.44,18.98,18.26,17.7,15.99,11.9,12.54,11.29,10.66,11.07,12.04,9.6,8.9,8.76,9.14,9.95,10.98,8.82,9.03,10.37,8.55,6.02,4.43,5.33,5.57,7.35,9.15,7.25,9.35,9.1,10.25,7.7,5.65,5.55,7.22,7.83,5.59,4.22,4.3,3.24,4.82,7.46,8.39,9.6,7.42,7.565,8.75,8.23,5.02,5.88,6.34,5.49,6.01,5.76,7.1,10.49,9.8,9.86,9.73,10.7,15.48,20.32,28.74,32.15,30.82,27.81],"l":[0.6,0.93,1.05,0.75,0.75,1.2,1.76,2.49,4.2,3.3,1.8,0.75,1.05,1.59,1.95,2.04,2.8,5.17,8.48,10.91,11.38,15.98,17.62,18.62,18.43,9.15,13.15,5.96,2.12,2.56,4.7,5.35,10.76,10.9,9.42,10.41,14.25,15.34,13.01,9.28,8.62,9.77,7.11,7.41,8.77,8.96,6.32,5.78,6.87,7.25,7.67,8.51,6.95,6.27,8.18,3.6,3.22,1.56,2.88,3.57,3.67,5.75,4.6,5.5,6.85,6.65,5.25,4.12,3.44,4.53,4.52,2.99,3.11,1.23,1.69,2.86,4.06,5.4,5.945,5.22,5.88,6.785,3.91,3.08,3.62,4.26,4.12,4.52,3.94,4.94,6.91,6.6,7.82,6.42,5.95,8.93,14.34,17.5,20.58,19.7,23.1],"c":[0.6,1.57,1.05,2.01,2.7,1.65,1.76,6.15,5.55,3.6,1.8,1.8,1.8,2.82,2.28,2.8,5.03,8.42,12.62,12.47,18.74,17.65,20.93,25.92,19.62,15.84,13.93,6.41,2.56,4.72,6.47,12.18,12.95,12.79,10.58,14.13,18.25,16.31,14.96,9.55,9.95,10.96,7.7,9.85,10.07,9.6,6.6,8.23,8.19,7.79,9.29,8.56,8.68,8.18,8.33,3.68,3.82,3.68,4.78,3.96,5.7,6.55,5.75,7.45,8.8,7.1,5.6,5.05,4.72,7.14,5.41,3.61,4.15,1.9,3.03,4.23,7,6.87,6.66,6.23,7.25,7.85,4.08,4.03,5.07,5.25,4.8,4.87,5.52,7,9.05,9.19,8.1,7.59,10.61,15.16,19.85,20.9,23.61,26.68,23.62],"a":[0.5581,1.4605,0.9767,1.8698,2.5116,1.5349,1.6372,5.7209,5.1628,3.3488,1.6744,1.6744,1.6744,2.6232,2.1209,2.6046,4.679,7.8325,11.7395,11.5999,17.4325,16.4185,19.4697,24.1115,18.2511,14.7348,12.9581,5.9628,2.3814,4.3907,6.0186,11.3302,12.0465,11.8976,9.8418,13.1441,16.9767,15.172,13.9162,8.9585,9.3338,10.3701,7.2856,9.4196,9.6299,9.2753,6.3768,7.9614,7.9227,7.5447,8.9975,8.2979,8.4142,7.938,8.0835,3.5767,3.7128,3.584,4.6553,3.8635,5.5611,6.3971,5.6158,7.2824,8.602,6.9471,5.4794,4.9495,4.6261,7.0056,5.3082,3.5499,4.0809,1.8745,2.9893,4.1802,6.9177,6.7967,6.5889,6.1714,7.1818,7.7836,4.0455,4.0028,5.0358,5.2217,4.7741,4.8508,5.4983,6.9808,9.0252,9.1732,8.0851,7.5837,10.6011,15.1474,19.8334,20.8891,23.604,26.68,23.62],"v":[0,0,0,0,0,0,1298,84494,64229,49738,27970,28243,170511,539163,146220,248931,437190,1004659,2398604,893544,1241051,1453294,1666631,2175013,332408,1594875,244169,649998,994224,690584,815234,672815,514653,743916,631429,634366,1394711,2137186,2431778,2325018,3203510,2173722,1982576,2331543,1542788,2126688,2319245,3090598,1680019,3030349,1375475,3378223,4342203,5381592,5829064,7112795,7643781,13438365,19782194,15344736,20019065,48098896,42598051,42616724,41678002,51300753,33846832,30526810,45562071,50326058,58281747,56719363,49048234,101009945,110124681,66859599,62104261,82243369,105061881,99922190,69810312,81731095,91206513,93552572,115787366,173545794,145917400,171638200,131844000,124804100,227331300,236072600,212795800,415244300,487087900,466768500,376603800,389254600,350008800,290438500,51026066]},"y":{"lastKey":"2026-01-01","t":["2001-12-19","2002-12-31","2003-12-24","2004-12-22","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.6,0.93,2.4,7.05,1.73,5.2,17.76,19.8,2.61,13.44,18.2,10.21,10.41,8.28,8.67,3.72,5.8,8.9,4.6,4.18,7.21,7.2,5.16,5.44,8.16,20.28],"h":[0.6,3.12,7.95,7.05,5.04,21.36,28.89,21.17,16.24,18.98,18.26,12.54,12.04,10.98,10.37,7.35,9.35,10.25,7.83,7.46,9.6,8.75,6.34,10.49,20.32,32.15],"l":[0.6,0.75,1.2,0.75,1.59,5.17,15.98,2.12,2.56,9.42,8.62,7.11,5.78,6.95,3.22,1.56,4.6,3.44,2.99,1.23,5.22,3.08,3.94,4.94,5.95,17.5],"c":[0.6,2.7,5.55,1.8,5.03,18.74,19.62,2.56,12.95,18.25,9.95,10.07,8.19,8.68,3.82,5.7,8.8,4.72,4.15,7,7.25,5.07,5.52,8.1,19.85,23.62],"a":[0.5581,2.5116,5.1628,1.6744,4.679,17.4325,18.2511,2.3814,12.0465,16.9767,9.3338,9.6299,7.9227,8.4142,3.7128,5.5611,8.602,4.6261,4.0809,6.9177,7.1818,5.0358,5.4983,8.0851,19.8334,23.62],"v":[0,0,150021,276462,1371504,5537858,5627346,3483266,2693286,3404422,10097492,8030629,9216550,12126250,25967232,68584360,174991673,161236466,214375402,340098486,357037752,382277546,622945394,801003800,1745704500,1080727966]}},"actions":[{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.1001 dividend (ex-date, current split terms)"},{"t":"2012-03-16","kind":"dividend","label":"D","title":"2012-03-16 · $0.1007 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.1028 dividend (ex-date, current split terms)"},{"t":"2013-03-14","kind":"dividend","label":"D","title":"2013-03-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.0096 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.0090 dividend (ex-date, current split terms)"},{"t":"2014-09-10","kind":"dividend","label":"D","title":"2014-09-10 · $0.0091 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.0076 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.0074 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.0076 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.0074 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.0080 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.0077 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.0074 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.0074 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.0074 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.0076 dividend (ex-date, current split terms)"},{"t":"2021-03-08","kind":"dividend","label":"D","title":"2021-03-08 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2022-03-07","kind":"dividend","label":"D","title":"2022-03-07 · $0.0078 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.0076 dividend (ex-date, current split terms)"},{"t":"2023-03-06","kind":"dividend","label":"D","title":"2023-03-06 · $0.0073 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.0073 dividend (ex-date, current split terms)"},{"t":"2024-03-04","kind":"dividend","label":"D","title":"2024-03-04 · $0.0073 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.0074 dividend (ex-date, current split terms)"},{"t":"2025-03-04","kind":"dividend","label":"D","title":"2025-03-04 · $0.0069 dividend (ex-date, current split terms)"},{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings · EPS $0.03 vs $0.06 est. (−50.0%)"},{"t":"2026-02-20","kind":"earnings","label":"E","title":"2026-02-20 · earnings · EPS $0.22 vs $0.40 est. (−45.0%)"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $0.0070 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings · EPS $0.40 vs $0.34 est. (+17.6%)"},{"t":"2026-06-09","kind":"dividend","label":"D","title":"2026-06-09 · $0.0070 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings · EPS $0.28 vs $0.30 est. (−6.7%)"},{"t":"2026-09-08","kind":"dividend","label":"D","title":"2026-09-08 · $0.0070 dividend (ex-date, current split terms)"}]}