{"ticker":"HBAN","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[15.52,15.63,15.55,15.75,15.63,15.45,15.46,16.74,17.25,17.49,17.56,17.71,17.7,17.58,17.63,17.69,17.5,17.52,17.51,17.63,18.03,18.21,18.24,18.01,18.05,17.78,17.69,17.68,17.72,17.61,17.35,17.41,17.46,17.17,17.22,17.18,16.89,16.18,15.87,16.32,16.29,16.39,16.44,16.26,16.36,16.4,16.27,16.54,16.66,16.47,16.41,15.98,16.4,17.09,16.86,17,17.06,17,16.83,16.87,17.2,17.13,17.23,17.34,17.31,16.75,16.86,16.97,17,17.18,16.95,16.65,16.67,16.61,16.69,16.74,16.72,16.82,16.5,16.32,16.14,15.92,16.12,16.3,16.55,15.94,15.43,15.26,15.19,14.87,14.62,14.64,14.61,14.36,14.67,14.69,14.79,14.8,14.8,15.24,15.35,15.39,15.27,15.06,14.64,15.03,14.77,14.46,12.81,12.12,13.2,12.3,13.33,12.75,13.12,13.26,13.28,13.72,13.58,13.67,14.26,14.15,14.44,14.5,14.51,14.32,14.48,14.85,14.94,14.83,14.95,15.17,15.25,15.9,15.97,16.07,16.13,16.06,16,16.11,15.84,15.28,15.09,15.51,15.73,15.63,15.64,15.56,15.56,15.86,15.74,15.99,16.27,16.2,16.52,16,15.76,15.74,15.41,15.49,15.9,15.81,16.2,16.3,16.36,16.65,16.71,16.75,17.24,17.7,17.5,17.59,17.6,17.43,17.38,16.97,17.11,16.65,16.56,16.92,16.74,16.78,16.74,16.81,16.66,16.84,16.72,16.77,16.52,16.14,16.12,16.28,16.22,16.24,16.05,16.15,16.18,16.53,16.6,16.81,16.52,16.64,16.64,16.78,16.76,17.3,17.21,17.48,17.89,17.79,17.62,17.68,17.76,17.91,17.68,17.69,17.66,17.7,17.69,17.79,17.62,17.31,17.62,17.9,17.64,17.36,17.37,17.28,17.44,17.5,17.36,17.27,17.04,17.12,17.29,16.82,16.79,16.43,16.37,15.86,15.85,16.45,16.16,15.63,15.8,15.9,15.9,15.92,16.07,15.52,15.6,15.47,15.14,15.25,15.38,15.29,15.31,15.28,15.39,15.74,15.84,15.87,15.85,15.65,15.69,15.21,15.35,15.44,15.37,15.89,16.01,16.13,16.32,16.19,16.61,16.57,17.04,16.99,16.95,16.94,17.07,17.5,18,17.97,17.78,17.68,17.69,17.55,17.69,17.92,17.75,17.74,17.74,17.57,17.51,17.38,17.41,17.88,18.3,18.05,18.45,18.14,17.94,17.43,17.72,17.92,17.74,18.06,18.3,17.5,17.34,17.41,17.46,17.2,17.31,17.36,17.88,18.58,18.92,19.24,19.15,18.52,18.6,18.09,17.21,17.29,17.51,17.71,17.85,17.97,17.1,17.2,17.37,17.27,16.59,16.65,16.88,16.71,16.24,16.08,16.19,15.93,15.33,15.66,15.41,15.47,15.17,15.05,15.17,15.54,15.14,15.61,15.47,15.42,15.15,15.34,15.81,15.57,15.73,15.79,16.35,16.25,16.56,16.27,16.55,16.62,16.58,16.74,16.74,17.11,16.98,16.78,16.63,16.41,16.69,16.47,16.28,16.76,16.46,16.21,16.61,16.6,16.24,16.14,15.96,15.75,15.43,15.5,15.46,15.54,15.55,15.75,15.89,16.04,16.12,15.98,16.06,16.2,15.77,16.09,16.15,16.6,16.57,16.65,16.86,16.91,17.38,17.75,17.3,17.17,16.93,16.91,17.07,17.4,17.6,18,17.8,17.77,17.79,18.26,17.63,17.98,17.9,17.54,17.9,17.96,17.9,17.98,18.15,18.44,18.27,18.02,18.24,17.41,17.18,17.35,17.19,17.17,16.92,17.08,17.1,17.29,17.65,17.71,17.31,17.52,17.6,17.84,17.97,17.78,17.97,18.01,17.92,17.17,17.18,17.03,17.09,17.03,16.93,16.96,16.93,16.75,16.54,16.96,16.96,16.96,16.71,16.63,16.86,16.8,16.77,16.52,15.9,15.86,16,16.14,15.56,15.38,15.39,15.54,15.34,15.29,15.2,15.3,15.36,15.31,15.19,15.09,15.29,15.34,15.49,15.06,15.15,15.42,15.29,15.23,15.63,15.5,15.57,15.75,15.715],"h":[15.81,15.77,15.99,15.84,15.81,15.48,15.67,17.53,17.54,17.5,17.85,17.81,17.97,17.63,17.85,17.86,17.74,17.63,17.83,17.98,18.45,18.27,18.33,18.13,18.09,17.82,17.77,17.96,17.85,17.67,17.48,17.52,17.47,17.24,17.3,17.2,16.91,16.36,16.46,16.38,16.48,16.56,16.59,16.41,16.49,16.52,16.48,16.91,16.77,16.53,16.41,16.23,16.7,17.14,17.04,17.06,17.23,17.1,17.04,17.4,17.35,17.33,17.44,17.54,17.41,16.99,17.1,17,17.18,17.23,16.98,16.86,16.72,16.66,16.89,16.93,16.93,16.89,16.54,16.32,16.25,16.22,16.37,16.51,16.71,16,15.62,15.26,15.19,14.91,14.72,14.71,14.67,14.77,14.98,14.8,15.1,15.12,15.07,15.4,15.46,15.55,15.35,15.2,15.07,15.05,15.23,14.5,12.95,13.15,13.38,13.96,13.41,13.02,13.26,13.63,13.49,13.96,13.64,13.96,14.68,14.58,14.56,14.63,14.68,14.58,14.76,15.13,15.25,15.02,15.11,15.35,15.31,16.17,16.17,16.15,16.15,16.23,16.18,16.11,15.87,15.57,15.42,15.76,15.77,15.72,15.69,15.6,15.94,15.99,15.84,16.24,16.41,16.41,16.56,16.03,15.8,15.8,15.62,15.82,15.91,16.09,16.44,16.3,16.67,16.75,16.84,17.27,17.43,17.75,17.73,17.61,17.64,17.65,17.51,17.39,17.11,16.7,17.03,17.03,17.14,16.88,16.87,16.95,16.9,16.87,16.85,17.02,16.62,16.16,16.32,16.33,16.24,16.24,16.14,16.23,16.49,16.74,16.82,16.85,16.69,16.83,16.85,16.79,17.42,17.38,17.51,17.86,17.9,17.92,17.73,17.89,17.91,18.03,17.75,17.86,17.77,17.77,17.85,17.86,17.62,17.8,17.9,17.93,17.71,17.65,17.5,17.43,17.57,17.52,17.52,17.3,17.13,17.32,17.54,17.04,16.82,16.51,16.39,15.97,16.46,16.45,16.17,15.73,15.87,16.05,16.01,15.98,16.17,15.81,15.73,15.53,15.5,15.47,15.4,15.37,15.45,15.5,15.69,15.89,15.95,16.13,15.99,15.79,15.73,15.49,15.48,15.69,16.05,16.03,16.21,16.37,16.35,16.58,16.67,17.06,17.17,17.05,17.01,17.22,17.58,18.01,18,18.04,17.78,17.91,17.84,17.74,17.95,17.94,17.82,17.79,17.77,17.6,17.55,17.6,18.1,18.35,18.33,18.62,18.57,18.15,18,17.71,18.12,18.11,18.15,18.91,18.43,17.84,17.53,17.55,17.47,17.33,17.64,17.94,18.49,19.19,19.13,19.46,19.26,19.01,18.74,18.22,17.39,17.51,17.93,17.86,18.03,18.13,17.21,17.42,17.73,17.35,17.1,16.98,16.9,16.84,16.35,16.26,16.34,16.04,15.62,15.75,15.55,15.58,15.4,15.3,15.24,15.6,15.63,15.73,15.57,15.44,15.22,15.69,16.04,15.9,15.96,15.94,16.55,16.66,16.59,16.65,16.73,16.82,16.79,17.07,17.12,17.35,17.14,16.92,16.81,16.63,16.78,16.62,16.8,16.8,16.54,16.44,16.79,16.65,16.31,16.21,15.99,15.78,15.6,15.56,15.64,15.61,15.89,15.91,16.02,16.19,16.3,16.21,16.36,16.25,16.26,16.15,16.55,16.68,16.72,17.08,17.13,17.24,17.61,17.75,17.48,17.34,17.14,17.19,17.45,17.72,18.16,18,17.94,17.88,18.22,18.32,17.98,18.17,17.95,17.89,17.99,18,18.15,18.19,18.58,18.57,18.33,18.2,18.38,17.65,17.42,17.53,17.36,17.28,17.12,17.18,17.37,17.73,17.74,17.77,17.55,17.68,17.84,17.9,18.04,17.94,18.16,18.06,17.92,17.3,17.25,17.36,17.1,17.15,17.01,17.04,16.93,16.81,17.03,17.13,17.16,17.02,16.84,16.74,16.97,16.99,16.95,16.73,15.98,15.94,16.06,16.15,15.67,15.47,15.74,15.6,15.43,15.42,15.27,15.42,15.41,15.45,15.22,15.38,15.36,15.45,15.54,15.13,15.46,15.73,15.36,15.64,15.76,15.89,15.82,15.96,15.785],"l":[15.46,15.58,15.55,15.58,15.47,15.25,15.37,16.65,17.16,17.15,17.49,17.48,17.52,17.39,17.44,17.65,17.45,17.36,17.4,17.57,18.02,18.07,18,17.88,17.74,17.49,17.42,17.61,17.54,17.26,17.18,17.29,17.17,16.99,17.1,16.84,15.88,15.88,15.83,16.14,16.24,16.27,16.3,16.11,16.24,16.16,16.01,16.47,16.39,16.28,15.87,15.93,16.3,16.89,16.66,16.63,16.9,16.73,16.83,16.84,17.09,17.05,17.04,17.24,17.12,16.48,16.83,16.72,16.71,16.83,16.66,16.52,16.55,16.37,16.67,16.66,16.64,16.34,16.11,15.9,15.67,15.87,16.05,16.22,16.04,15.23,15.18,14.96,14.69,14.41,14.24,14.37,14.26,14.36,14.64,14.55,14.73,14.78,14.74,15.11,15.24,15.16,15.05,14.72,14.49,14.66,14.72,13.45,12.13,11.92,12.28,12.08,12.42,12.48,12.96,13.22,13.1,13.54,13.36,13.6,14.07,14.09,14.34,14.4,14.39,14.19,14.42,14.8,14.9,14.79,14.87,15.09,15.14,15.87,15.88,15.98,15.94,16,15.96,15.89,15.29,15.24,15.06,15.4,15.54,15.52,15.5,15.26,15.49,15.72,15.59,15.91,16.18,16.17,16.03,15.83,15.47,15.57,15.38,15.45,15.76,15.68,16.16,16.12,16.34,16.53,16.66,16.69,17.11,17.51,17.38,17.45,17.35,17.39,17.26,16.76,16.52,16.38,16.5,16.36,16.74,16.62,16.63,16.61,16.48,16.58,16.69,16.49,16.4,15.72,16.06,15.93,16.02,15.82,15.87,15.98,16.1,16.47,16.47,16.57,16.45,16.57,16.51,16.6,16.73,17.2,17.21,17.44,17.69,17.71,17.45,17.42,17.62,17.43,17.39,17.54,17.55,17.54,17.64,17.6,17.2,17.27,17.47,17.71,17.3,17.3,17.23,17.16,17.3,17.17,16.96,17.03,16.89,17.08,16.68,16.74,16.32,16.3,15.58,15.64,15.77,16.12,15.29,15.24,15.6,15.78,15.8,15.78,15.97,15.4,15.37,15.05,15.11,15.14,15.17,15.09,15.18,15.22,15.31,15.65,15.72,15.84,15.67,15.52,15.22,15.14,15.24,15.27,15.37,15.78,15.97,16.13,16.19,16.16,16.43,16.55,16.98,16.86,16.81,16.92,16.9,17.5,17.69,17.65,17.47,17.66,17.51,17.53,17.66,17.71,17.68,17.67,17.55,17.45,17.32,17.14,17.41,17.85,17.99,18.01,18.21,17.74,17.48,17.31,17.69,17.82,17.72,18.06,17.62,17.34,17.16,17.27,16.82,16.95,17.12,17.27,17.84,18.55,18.72,19.18,19,18.25,17.77,17.18,17.07,17.15,17.48,17.56,17.59,17.01,16.84,17.05,17.32,16.5,16.42,16.5,16.64,16.49,15.86,15.58,15.85,15.57,15.24,15.21,15.26,15.27,15.09,14.89,14.97,15.26,15.1,15.3,15.35,15.01,14.95,15.22,15.75,15.43,15.7,15.74,16.27,16.25,16.34,16.14,16.43,16.48,16.57,16.68,16.74,16.93,16.78,16.22,16.34,16.4,16.48,16.19,16.17,16.58,16.12,16.12,16.56,16.11,16.03,15.83,15.6,15.34,15.43,15.17,15.39,15.35,15.38,15.65,15.87,15.96,15.99,15.85,16,15.78,15.76,15.88,16.12,16.44,16.47,16.61,16.73,16.85,17.29,17.2,17.27,16.74,16.84,16.9,16.97,17.4,17.6,17.71,17.71,17.65,17.6,17.71,17.57,17.95,17.3,17.48,17.73,17.77,17.76,17.86,18.15,18.19,18.03,17.72,18.13,17.19,17.06,17.09,17.08,16.81,16.83,16.95,17.09,17.29,17.55,17.3,17.2,17.42,17.58,17.71,17.76,17.71,17.92,17.63,17.12,17.01,16.88,16.98,16.85,16.94,16.79,16.83,16.66,16.4,16.5,16.87,16.96,16.74,16.56,16.42,16.63,16.7,16.64,15.61,15.55,15.69,15.94,15.58,15.38,15.19,15.32,15.28,15.08,15.21,14.82,15.21,15.23,15.24,15,14.99,15.19,15.3,15.13,14.92,15.01,15.27,15.2,15.2,15.54,15.45,15.5,15.7,15.5901],"c":[15.77,15.62,15.74,15.59,15.48,15.4,15.54,17.52,17.38,17.29,17.75,17.64,17.54,17.53,17.69,17.8,17.54,17.47,17.62,17.89,18.2,18.14,18,18.01,17.78,17.63,17.6,17.7,17.61,17.28,17.24,17.39,17.17,17.17,17.26,16.94,15.91,15.91,16.32,16.28,16.46,16.52,16.38,16.33,16.27,16.24,16.45,16.53,16.55,16.43,16.02,16.22,16.59,17.04,16.84,17.01,17.1,16.86,16.9,17.2,17.17,17.23,17.17,17.39,17.2,16.84,16.87,16.92,17.16,16.92,16.73,16.86,16.59,16.61,16.73,16.89,16.83,16.42,16.15,16.02,15.81,16.06,16.21,16.47,16.19,15.51,15.38,15.13,15.14,14.64,14.4,14.55,14.28,14.75,14.9,14.76,14.97,14.95,15.02,15.35,15.32,15.26,15.12,14.79,15.01,14.95,15.21,13.46,12.6,12.71,12.49,13.71,12.89,12.89,13.15,13.4,13.27,13.67,13.47,13.93,14.18,14.55,14.4,14.58,14.64,14.53,14.62,15.08,15.02,14.88,14.96,15.22,15.22,15.93,16.09,16.09,16.1,16.18,16.12,15.94,15.32,15.43,15.32,15.76,15.56,15.72,15.63,15.58,15.91,15.74,15.74,16.22,16.23,16.31,16.09,15.96,15.51,15.7,15.48,15.73,15.84,16.07,16.26,16.28,16.64,16.6,16.76,17.18,17.4,17.54,17.54,17.48,17.42,17.56,17.39,17.07,16.56,16.64,16.98,16.71,16.81,16.66,16.82,16.64,16.84,16.64,16.75,16.58,16.43,16.04,16.27,16.2,16.04,15.87,16.09,16.01,16.47,16.72,16.81,16.57,16.68,16.62,16.8,16.66,17.36,17.29,17.49,17.8,17.8,17.81,17.68,17.61,17.88,17.63,17.73,17.64,17.66,17.74,17.77,17.63,17.43,17.54,17.87,17.72,17.33,17.35,17.37,17.32,17.42,17.35,17.27,17.04,17.04,17.21,16.71,16.76,16.34,16.34,15.6,15.9,16.34,16.21,15.37,15.5,15.84,15.94,15.87,15.86,16.07,15.64,15.54,15.16,15.32,15.44,15.37,15.27,15.29,15.42,15.69,15.81,15.82,15.95,15.71,15.73,15.3,15.35,15.38,15.32,15.88,15.91,16.18,16.27,16.3,16.54,16.56,17.04,17.1,16.9,16.94,16.99,17.56,17.91,17.82,17.74,17.63,17.75,17.59,17.69,17.92,17.73,17.74,17.74,17.58,17.47,17.35,17.48,17.88,18.3,18.14,18.47,18.24,17.9,17.5,17.68,17.95,18.02,17.99,18.77,17.64,17.35,17.34,17.43,17.06,17.29,17.48,17.88,18.39,19.02,19.02,19.27,19,18.57,17.93,17.33,17.26,17.47,17.89,17.85,18.01,17.08,17.02,17.28,17.54,16.8,16.97,16.75,16.83,16.68,16.31,16.12,15.99,15.64,15.48,15.21,15.28,15.39,15.11,15.17,15.09,15.29,15.48,15.54,15.43,15.08,15.02,15.65,15.88,15.79,15.94,15.88,16.35,16.59,16.38,16.62,16.59,16.67,16.57,16.85,17.06,16.97,16.82,16.83,16.4,16.53,16.55,16.31,16.76,16.63,16.16,16.41,16.64,16.19,16.12,15.96,15.84,15.35,15.51,15.41,15.57,15.46,15.82,15.85,15.92,16.06,16.03,16.12,16.36,15.83,16.23,15.93,16.53,16.52,16.49,16.82,16.84,17.21,17.52,17.21,17.32,16.85,16.86,17.05,17.4,17.58,17.9,17.79,17.82,17.8,18.11,17.86,17.89,18.01,17.46,17.76,17.87,17.93,17.85,18.12,18.56,18.25,18.06,18.17,18.27,17.4,17.36,17.16,17.3,16.84,17.08,17.04,17.36,17.56,17.6,17.36,17.55,17.6,17.77,17.86,17.77,17.91,17.95,17.66,17.17,17.01,17.03,17.04,16.95,17.04,16.86,16.92,16.69,16.42,16.88,17.06,17.03,16.76,16.63,16.73,16.86,16.77,16.75,15.82,15.88,15.88,16.04,15.69,15.38,15.31,15.64,15.3,15.27,15.26,15.19,15.33,15.29,15.33,15.17,15.37,15.32,15.4,15.24,15.1,15.35,15.27,15.23,15.54,15.72,15.66,15.73,15.73,15.71],"a":[14.6125,14.4735,14.5847,14.4457,14.3438,14.2697,14.3994,16.2341,16.1043,16.0209,16.4472,16.3452,16.2526,16.2433,16.3916,16.4935,16.2526,16.1877,16.3267,16.5769,16.8641,16.8085,16.6788,16.6881,16.475,16.336,16.3082,16.4008,16.3174,16.0117,15.9746,16.1136,15.9097,15.9097,15.9931,15.6966,14.8784,14.8784,15.2618,15.2244,15.3927,15.4488,15.3179,15.2711,15.215,15.187,15.3833,15.4582,15.4769,15.3646,14.9812,15.1683,15.5143,15.9351,15.7481,15.907,15.9912,15.7668,15.8042,16.0847,16.0567,16.1128,16.0567,16.2624,16.0847,15.7481,15.7761,15.8229,16.0473,15.8229,15.6452,15.7668,15.5143,15.533,15.6452,15.7948,15.7387,15.3553,15.1028,14.9812,14.7848,15.0186,15.1589,15.402,15.1402,14.5043,14.3827,14.1489,14.1583,13.6907,13.4663,13.6065,13.3541,13.7936,13.9338,13.948,14.1465,14.1276,14.1937,14.5056,14.4772,14.4205,14.2882,13.9764,14.1843,14.1276,14.3733,12.7195,11.9068,12.0108,11.8029,12.9558,12.1809,12.1809,12.4266,12.6628,12.54,12.918,12.729,13.1637,13.3999,13.7496,13.6078,13.7779,13.8346,13.7307,13.8157,14.2504,14.1937,14.0614,14.137,14.3827,14.3827,15.0537,15.2049,15.2049,15.2143,15.2899,15.2332,15.0631,14.4772,14.5812,14.4772,14.893,14.704,14.8552,14.7702,14.7229,15.0348,14.8741,14.8741,15.3277,15.3372,15.4128,15.2049,15.082,14.6568,14.8363,14.7743,15.0129,15.1179,15.3374,15.5187,15.5378,15.8814,15.8432,15.9959,16.3968,16.6067,16.7404,16.7404,16.6831,16.6258,16.7595,16.5972,16.2918,15.805,15.8814,16.2059,15.9482,16.0436,15.9005,16.0532,15.8814,16.0723,15.8814,15.9864,15.8241,15.681,15.3087,15.5283,15.4615,15.3087,15.1465,15.3565,15.2801,15.7191,15.9577,16.0436,15.8146,15.9196,15.8623,16.0341,15.9005,16.5686,16.5018,16.6926,16.9885,16.9885,16.9981,16.874,16.8072,17.0649,16.8263,16.9217,16.8358,16.8549,16.9312,16.9599,16.8263,16.6354,16.8906,17.2083,17.0639,16.6883,16.7076,16.7269,16.6787,16.775,16.7076,16.6306,16.4091,16.4091,16.5728,16.0913,16.1394,15.735,15.735,15.0224,15.3113,15.735,15.6098,14.8009,14.9261,15.2535,15.3498,15.2824,15.2728,15.475,15.0609,14.9646,14.5987,14.7528,14.8683,14.8009,14.7046,14.7239,14.8491,15.1091,15.2246,15.2342,15.3594,15.1283,15.1476,14.7335,14.7817,14.8105,14.7528,15.292,15.3209,15.5809,15.6676,15.6965,15.9276,15.9469,16.4091,16.4669,16.2743,16.3128,16.3609,16.9098,17.2469,17.1602,17.0832,16.9772,17.0928,17.0879,17.1851,17.4085,17.2239,17.2337,17.2337,17.0782,16.9714,16.8548,16.9811,17.3697,17.7777,17.6222,17.9428,17.7194,17.3891,17.0005,17.1754,17.4377,17.5057,17.4765,18.2343,17.1365,16.8548,16.8451,16.9325,16.5731,16.7965,16.9811,17.3697,17.8651,18.4771,18.4771,18.72,18.4577,18.04,17.4182,16.8354,16.7674,16.9714,17.3794,17.3405,17.4959,16.5925,16.5342,16.7868,17.0394,16.3205,16.4856,16.2719,16.3496,16.2039,15.8445,15.6599,15.5336,15.1936,15.0382,14.7759,14.8439,14.9507,14.8281,14.8869,14.8084,15.0047,15.1912,15.25,15.1421,14.7986,14.7397,15.358,15.5837,15.4954,15.6426,15.5837,16.0449,16.2804,16.0744,16.3099,16.2804,16.359,16.2608,16.5356,16.7417,16.6534,16.5062,16.516,16.094,16.2216,16.2412,16.0057,16.4473,16.3197,15.8585,16.1038,16.3295,15.8879,15.8192,15.6622,15.5444,15.0636,15.2206,15.1225,15.2795,15.1715,15.5248,15.5543,15.6229,15.7603,15.7309,15.8192,16.0547,15.5346,15.9272,15.6328,16.2216,16.2117,16.1823,16.5062,16.5258,16.8889,17.1931,16.8889,16.9968,16.6849,16.6948,16.8829,17.2295,17.4078,17.7246,17.6157,17.6454,17.6256,17.9326,17.685,17.7147,17.8335,17.2889,17.586,17.6949,17.7543,17.6751,17.9425,18.3782,18.0712,17.8831,17.992,18.091,17.2295,17.1899,16.9919,17.1305,16.675,16.9127,16.873,17.1899,17.388,17.4276,17.1899,17.378,17.4276,17.5959,17.685,17.5959,17.7345,17.7741,17.487,17.0018,16.8433,16.8631,16.873,16.7839,16.873,16.6948,16.7542,16.5265,16.2591,16.7146,16.8929,16.8631,16.5958,16.4671,16.5661,16.6948,16.6057,16.5859,15.665,15.88,15.88,16.04,15.69,15.38,15.31,15.64,15.3,15.27,15.26,15.19,15.33,15.29,15.33,15.17,15.37,15.32,15.4,15.24,15.1,15.35,15.27,15.23,15.54,15.72,15.66,15.73,15.73,15.71],"v":[9512400,9288100,8539100,11764500,11727300,11634100,11029600,39308100,31831500,15612700,15684900,12821900,13395500,15466200,16154700,11043200,11448900,11108200,21905800,15157500,16560000,9103300,9001500,6349200,8984300,8979000,13718200,12806600,11142700,13151400,12640600,16226700,10671900,12838100,14531700,12484700,21514700,18751100,42161100,13192500,5068100,5175500,14480400,14343200,12261600,20048500,14845900,14773100,12545200,15744300,16406500,16176900,18637200,21983000,23142600,31298500,22133600,16915100,14379700,20478700,21200200,22737200,25421600,18944000,17460300,21739000,20783400,21298500,26516000,15234200,17997500,18785300,14263300,18831400,15881700,21197200,16145900,19214500,32919100,21010800,28245300,25799000,24769700,31047900,18883400,28823100,29043700,24455800,25519000,28774100,36965800,24303400,18992700,27473500,23103800,23168200,20505500,21910100,99686600,15981700,17941500,14667600,15863100,12853800,18673400,20382600,16516300,31270200,28688600,37023100,25512900,31308800,28774800,23058800,16374300,14988300,26341500,31069000,22120100,21022700,20643300,16491400,17839800,15511400,13693800,18423200,14989700,18090800,12856900,19383900,15068900,20118400,18130500,25726900,21061100,21159900,22728600,15203000,20177700,15163700,24551600,28810700,25782900,23907400,21952600,27628300,25570600,19174500,21317800,19170700,26121200,30776000,28886600,32376900,51741300,31620800,36224900,22833400,26823800,23511400,27454200,22795400,26672200,20383000,32823100,36525400,31096400,48629300,31339900,21797700,33536700,25220900,20821000,18219000,19466700,69030600,64082200,39866600,54834500,50169300,38442100,45456600,38911700,42543300,47061000,29412200,36365300,36710600,44658100,41446900,32869900,29461700,28253800,23780700,18516400,24015300,32252400,23075000,21390800,21073000,20797200,20767600,28477800,18912600,30878400,23336900,24211400,26237700,20291700,22951900,30110100,24904500,36002600,34893500,33323600,24654500,27277500,27603300,21711200,27325200,26061100,27999600,32520400,36152300,21664700,25576300,26007200,25231600,25778200,33740200,33471900,30339100,26172800,26767800,42630200,34678800,35560800,34150800,32618400,25619700,26377800,29714100,50243700,76956300,28011100,29783700,25895400,19553400,15350900,123965700,61710300,49576600,33092300,23143200,21827100,22667700,26636600,23875800,27999100,20031000,23926000,22198900,25657700,23315300,30170300,26499900,31578500,29636600,33189700,25969800,47994300,33297800,14181400,27810100,29186000,27795500,22713300,25173200,22433200,31683700,37663700,24359600,21631000,24793600,24112000,23967900,23821000,29942300,15278800,16424400,6904600,7733500,12656400,9632100,9260800,17730400,19140100,27274500,26985000,29565400,29643600,28621600,28747600,26110500,29481800,23386500,34619000,42494100,87086500,46836600,34643200,23037800,42270500,35403500,211994500,47527000,53854100,69191600,38614300,30188500,17333400,45280200,35687600,37721200,21207900,30405700,27278200,23422300,25391300,24767500,27065700,23954300,19498600,39296100,18965300,24787000,27684700,19617500,27481400,39514100,21203200,44742900,53768500,37139100,38594900,25114800,22076700,19819800,40814600,32655300,24161700,22050700,19176800,23796400,20879800,31158500,30128200,18815800,16537800,25508000,26755700,19947700,14057500,22689200,27886300,25588100,25204700,23736400,16241200,15147600,16519300,37245400,16039100,22405700,17326000,19422100,20760600,14163500,16623400,14250800,15026500,37697100,26015400,17660300,33254000,24787700,17919600,20201700,16670700,11709800,12387200,16063700,14027800,30270100,17820900,26743500,40558400,20583400,23802400,30140700,18953300,14277200,19465500,33352200,26573500,26041200,26327000,28430200,20910900,23705300,32707000,13734800,19749600,29096700,24234200,23212100,13648900,1165024,21524000,15747200,18066900,26790700,25798900,15351600,14157500,14206400,14903500,23932800,28343900,20527700,15536500,28243000,33550300,68577300,38690500,35051200,23349400,31815300,22430100,15569200,20217500,29157500,32450100,29599600,21905800,23968800,29193300,15539000,14658100,16058200,22764800,13614800,24161000,27739800,18940900,20432600,14527700,17132400,23254300,21522600,24058100,25911100,19791000,17764000,13259900,20193400,20512200,25234600,19012000,19760900,37398700,77457000,37149400,53658200,24038200,29302000,27530100,46691800,33485800,30524000,28398300,34788800,26150200,20608300,19460100,30266700,30273500,23990500,20028900,14089500,16522200,28308200,40641900,38087900,18195900,17345900,26031800,33632800,27154500,17197400,21766151]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[9.5,9.95,10.11,10.06,10.17,10.11,10.43,10.12,10.35,10.56,10.46,10,9.94,10.06,10.09,10.34,10.64,10.66,10.91,11.03,11.12,11.27,10.92,10.91,11.05,11.15,10.86,10.92,11,11.08,11.17,11.15,11.32,11.39,11.45,11.29,11.21,11.31,11.55,11.7,11.7,11.62,11.69,10.44,10.84,10.78,10.79,10.42,10.47,10.64,10.79,10.65,11.09,11.04,11.69,11.19,11.68,11.76,11.69,10.88,10.94,11.13,10.76,10.14,9.78,9.09,8.56,8.5,8.6,8.76,8.87,9.57,9.81,9.65,9.6,9.6,9.34,9.86,10.22,10.14,9.88,9.7,10.24,10.64,10.38,9.91,9.52,8.49,8.71,8.83,9.27,9.26,9.54,9.81,9.48,9.51,9.7,10.01,9.69,9.78,9.82,9.83,10.21,9.84,10.15,10.51,10.39,11.84,12.59,12.44,13.04,13.47,13.03,13.54,13.46,13.21,13.34,13.08,13.69,13.47,13.72,14.21,14.16,14.23,14.18,13.71,12.7,13.52,13.08,12.62,12.92,12.94,12.98,12.83,12.62,12.86,12.57,13.28,13.29,12.72,13.64,13.62,13.79,12.99,13.2,13.3,12.86,12.63,12.79,12.63,12.48,12.82,13.34,14.01,13.93,13.73,14.2,13.87,13.78,13.09,13.56,13.45,14.71,14.83,14.73,14.74,14.71,14.91,16,15.83,16.22,15.91,15.52,15.83,16.01,15.63,16.51,16.07,14.97,15.07,14.66,14.77,14.82,15.16,14.74,15.17,15.08,14.88,15.22,15.71,15.23,15.31,14.85,14.95,14.7,15.12,15.54,15.73,15.85,16.1,16.27,16.18,16.3,15.72,15.95,15.06,15.3,14.37,14.29,13.82,14.3,14.63,14.82,14.63,14.81,13.37,11.99,11.47,11.91,12.31,12.55,13.51,13.41,13.31,13.67,13.92,14.43,14.41,13.78,13.85,12.25,12.77,13.3,13.7,13.62,13.77,13.87,13.41,13.15,13.16,12.6,13.41,13.39,13.3,14,13.8,13.87,13.88,14.57,13.22,12.84,13.18,12.58,13.14,13.67,14.45,14.28,14.41,13.91,13.86,14.35,14.57,14.47,14.85,14.77,14.93,14.97,15.15,15.52,15.19,15.19,14.6,14.43,14.62,13.45,13.7,13.89,14.03,13.56,12.23,10.55,7.94,7.58,8.23,7.35,9.09,7.78,8.23,8.34,8.51,7.94,8.49,8.92,11.36,9.47,10.18,9.04,8.8,8.71,8.79,9.6,9.37,9.72,9.86,9.2,9.55,9.74,9.74,9.48,9.06,9.45,9.83,9.67,10.36,10.6,11.02,12.11,11.98,12.4,13.02,12.9,12.38,12.39,12.75,14.32,14.82,13.63,13.27,14.24,14.62,15.29,15.71,16.39,16.66,15.97,15.81,16.31,16.31,16.22,15.04,15.52,15.97,15.78,15.72,15.97,15.73,14.51,13.37,14.51,14.34,14.07,13.52,13.93,14.15,14.65,14.91,14.95,15.69,15.31,15.56,14.55,15.38,15.9,16.12,16.09,16.75,15.86,15.91,16.3,16.29,15.63,15.2,15.19,14.71,15.26,15.5,17.35,17.71,15.09,14.93,15.85,15.93,15.76,15.12,14.61,14.98,15.28,15.26,14.42,13.8,13.29,13.84,13.22,13.21,13.02,13.33,13.85,13.71,12.13,12.18,12.62,11.87,12.16,12.69,13.16,13.2,13.48,14.21,13.84,13.56,13.41,14.22,13.56,13.07,13.33,13.3,13.81,14.6,15.01,15.46,14.95,14.86,15.13,15.53,14.57,13.66,14.1,14.29,14.63,14.54,14.18,14.94,15.36,15.17,15.34,15.44,15.24,11.96,10.58,11.19,11.27,11.1,11.49,11.45,11.21,10.08,9.29,10.26,10.55,10.96,10.95,10.85,10.29,10.85,10.82,11.2,11.85,12.19,12.19,11.87,11.16,10.94,11.17,10.99,10.66,10.3,10.4,9.96,10.07,9.68,9.59,10.64,10.19,11.05,10.8,11.65,11.97,12.99,12.67,12.7,12.95,12.41,12.83,13.01,12.43,12.47,12.68,12.86,13.05,13.45,12.99,13.31,13.95,13.96,13.41,13.3,13.51,13.93,14.06,14.25,14.1,13.99,13.06,12.21,12.67,13.15,12.95,13.76,14.87,15.17,13.43,13.72,13.85,14.7,14.94,14.41,14.43,14.9,14.66,14.55,15.4,15.36,15.52,15.45,17.56,17.69,18.03,18.05,17.61,17.22,16.32,16.26,16.54,15.98,17.06,17.2,16.75,16.95,16.74,16.32,16.55,14.87,14.67,15.24,14.64,12.12,13.12,13.58,14.5,14.94,15.9,16,15.51,15.56,16.27,15.74,15.81,16.71,17.5,16.97,16.74,16.84,16.12,16.15,16.52,17.3,17.62,17.68,17.79,17.64,17.5,17.29,15.86,15.8,15.52,15.38,15.74,15.69,15.89,16.19,16.95,17.97,17.69,17.74,17.41,18.14,17.74,17.34,17.36,19.15,17.29,17.97,16.59,16.08,15.41,15.54,15.15,15.73,16.27,16.74,16.41,16.46,16.14,15.46,16.04,16.2,16.57,17.75,16.91,17.8,17.63,17.96,18.27,17.35,17.1,17.52,17.97,17.03,16.93,16.96,16.8,16,15.54,15.36,15.34,15.29,15.75],"h":[9.91,10.2,10.24,10.25,10.34,10.45,10.5,10.55,10.64,10.74,10.48,10.26,10.2,10.19,10.55,10.75,10.75,11.02,11.18,11.21,11.3,11.3,11.12,11.18,11.32,11.26,11.01,11.07,11.27,11.49,11.32,11.34,11.55,11.54,11.72,11.48,11.39,11.65,11.9,11.78,11.84,11.84,11.88,10.95,10.95,10.99,11.05,10.56,10.7,10.99,10.87,11.14,11.44,11.75,11.73,11.79,11.76,11.87,11.75,11.39,11.28,11.34,10.81,10.25,9.78,9.15,8.8,8.6,8.99,8.99,9.77,9.83,9.86,9.81,9.7,9.61,10.11,10.36,10.34,10.21,10.11,10.38,10.64,10.65,10.6,10.07,9.61,8.95,8.84,9.33,9.35,9.54,9.75,9.85,9.8,9.71,10.11,10.02,10.01,9.97,9.96,10.25,10.28,10.17,10.86,10.71,11.75,12.54,12.68,13.14,13.64,13.62,13.43,13.56,13.58,13.67,13.36,14.17,13.89,13.66,14.28,14.34,14.74,14.56,14.24,13.75,13.62,13.52,13.22,12.93,13.22,13.33,13.17,13.05,12.96,12.86,13.35,13.5,13.39,13.79,13.92,13.88,13.83,13.51,13.49,13.56,13.14,12.84,12.84,12.65,13.01,13.47,14.05,14.1,14.02,14.25,14.27,14,13.86,13.64,13.66,14.77,14.93,14.93,14.92,14.88,15.01,15.85,16,16.33,16.53,16.17,15.98,16.29,16.24,16.5,16.6,16.12,15.37,15.15,15.17,14.87,15.15,15.25,15.23,15.36,15.51,15.36,15.76,15.85,15.8,15.32,14.97,15.28,15.14,15.55,15.81,16.21,16.14,16.33,16.39,16.52,16.38,16.06,15.99,15.6,15.67,14.54,14.37,14.58,14.86,14.94,14.97,14.87,14.85,13.39,12.15,12.04,12.4,12.73,13.63,13.72,13.72,14.06,14.05,14.39,14.61,14.55,14.12,14,12.9,13.48,13.81,13.83,13.96,14.11,14.06,13.47,13.52,13.28,13.47,13.78,13.68,14,14.16,13.92,14.05,14.67,14.66,13.25,13.11,13.22,13.42,13.63,14.97,14.71,14.56,14.48,14.17,14.38,14.53,14.64,15.16,15.01,14.9,14.98,15.25,15.63,15.6,15.22,15.2,14.64,14.77,14.86,13.77,14.24,14.22,14.22,13.59,13.36,10.99,8.79,8.62,8.52,9.57,9.15,8.36,9.78,8.82,8.6,8.38,9.72,11.68,11.46,10.53,10.45,9.13,9.01,9.27,9.82,9.62,9.68,10.42,9.88,9.78,10.09,9.99,10.16,9.54,9.38,10.16,9.98,10.56,10.45,11.16,12.34,12.32,12.96,13.2,13.23,12.95,12.62,12.68,14.71,15.12,14.94,13.72,14.31,14.58,15.35,16.49,16.41,16.83,16.91,16.18,16.11,16.4,16.54,16.26,15.65,15.82,16.04,16.08,15.91,16.19,15.75,14.59,14.64,14.55,14.38,14.5,14.18,14.49,14.9,15.41,15.09,15.79,15.69,15.56,15.68,15.37,15.99,16.2,16.27,16.8,16.75,16.3,16.38,16.63,16.52,15.74,15.59,15.68,15.44,15.65,17.34,17.64,17.79,15.78,16,16.51,16.4,16.04,15.55,15.03,15.43,15.58,15.44,14.63,14.16,14.91,14.05,13.91,13.39,13.48,13.93,14,13.96,12.77,12.52,12.65,12.46,12.59,13.49,13.33,13.58,14.37,14.55,14.15,13.69,14.28,14.58,14.16,13.47,14.05,14.25,14.51,15.17,15.45,15.59,15.24,15.39,15.74,15.54,14.76,14.06,14.19,14.63,14.74,14.58,15.06,15.6,15.62,15.44,15.36,15.54,15.36,13.28,11.32,11.53,11.39,11.58,12.04,11.47,11.25,10.16,10.36,10.85,10.95,11.49,11.35,10.87,10.9,11.06,11.48,12.01,12.32,12.33,12.36,11.9,11.22,11.33,11.35,11.1,10.75,10.52,10.47,10.42,10.47,9.83,10.8,10.69,11.11,11.11,11.74,12.05,13.24,13,12.87,13.16,13.09,12.74,13.24,13.19,12.52,13.06,13.07,13.14,13.77,13.55,13.74,13.97,13.97,14.07,13.62,13.79,13.96,14.1,14.3,14.26,14.1,14,13.09,12.66,13.26,13.37,13.64,14.99,15.25,15.21,13.77,13.94,14.74,14.98,15,14.85,15,14.94,14.78,15.43,16.04,15.73,15.99,17.54,17.97,17.98,18.45,18.09,17.67,17.3,16.59,16.52,16.91,17.14,17.4,17.54,17.23,16.98,16.93,16.51,16.71,14.91,15.12,15.55,15.23,13.96,13.96,14.68,15.13,15.35,16.23,16.18,15.77,16.24,16.56,15.91,16.75,17.75,17.73,17.39,17.14,17.02,16.33,16.85,17.42,17.92,18.03,17.86,17.93,17.71,17.52,17.54,16.46,16.17,15.81,15.69,16.13,16.05,16.37,17.17,18.01,18.04,17.95,17.77,18.62,18.15,18.91,17.64,19.46,19.26,18.03,18.13,17.1,16.34,15.58,15.73,16.04,16.66,17.07,17.35,16.8,16.79,16.21,16.02,16.36,16.68,17.61,17.75,18.16,18.32,18.17,18.58,18.38,17.53,17.77,18.04,18.16,17.36,17.16,17.02,16.99,16.15,15.6,15.45,15.73,15.89,15.96],"l":[9.46,9.78,10.05,9.94,10.07,9.93,10.06,9.91,10.34,10.41,9.86,9.63,9.7,9.76,9.98,10.27,10.5,10.59,10.69,10.75,10.98,10.68,10.89,10.84,11.05,10.75,10.67,10.81,10.95,11.07,11.12,10.94,11.24,11.32,11.42,11.18,11.01,11.26,11.53,11.58,11.53,11.33,11,10,10.41,10.64,10.34,10.16,10.21,10.64,10.48,10.48,10.84,11,11.2,11.17,11.54,11.39,10.76,10.68,10.76,10.99,10.02,9.38,8.57,7.83,8.12,7.95,8.41,8.37,8.69,9.29,9.31,9.43,9.35,9.22,9.34,9.83,9.97,9.74,9.62,9.64,10.12,9.95,9.91,9.21,8.61,8.05,8.23,8.8,9.1,9.24,9.21,9.4,9.43,9.46,9.67,9.77,9.62,9.6,9.52,9.74,9.57,9.65,10.04,10.07,10.13,11.64,12.4,12.19,12.89,12.89,12.94,13.02,13.16,13.12,12.86,12.96,13.16,13.2,13.7,13.95,13.99,14,13.64,12.37,12.56,12.93,12.59,12.52,12.85,12.81,12.58,12.23,12.49,12.36,12.32,13.07,12.68,12.71,13.57,13.56,12.9,12.99,13.11,12.67,12.54,12.54,12.47,12.14,12.47,12.77,13.26,13.72,13.6,13.73,13.72,13.67,13.09,13.04,13.46,13.43,14.42,14.28,14.54,14.51,14.49,14.85,15.5,15.75,16.03,14.97,15.32,15.7,15.3,15.57,15.92,14.68,14.81,14.39,14.6,14.38,14.65,14.26,14.6,15.02,14.87,14.39,15.12,15.04,15.13,14.73,14.63,14.5,14.68,14.96,15.35,15.63,15.7,16.01,16.13,16.15,15.6,15.48,14.85,14.75,14.06,13.99,13.13,13.68,14.23,14.14,14.27,14.38,13.16,12.15,11.41,11.12,11.72,12.21,12.51,13.23,13.08,13.19,13.57,13.85,14.18,13.55,13.67,12.15,12.19,12.77,13,13.29,13.21,13.59,13.28,12.86,12.96,12.63,12.58,13.1,12.91,13.12,13.52,13.6,13.44,13.75,13.28,12.55,12.33,12.39,12.37,12.77,13.65,14.33,14.13,13.4,13.47,13.69,14.14,13.83,14.41,14.58,14.56,14.75,14.45,15.14,15.09,15.03,14.6,14.31,14.34,13.68,13.36,13.69,13.85,13.73,11.91,10.87,7.96,6.86,6.85,6.82,7.21,7.12,7.58,8.19,8,6.99,7.86,8.48,8.81,9.43,9.39,8.78,8.55,8.01,8.35,8.72,9.02,9.12,9.66,9.08,9.16,9.25,9.5,9.64,8.52,8.88,9.38,9.3,9.51,9.66,10.06,11.02,11.58,11.92,12.05,12.63,12,12.11,12.21,12.42,14.08,13.74,13.04,13.02,14.04,14.62,15.11,15.49,15.88,15.77,15.09,15.36,15.76,15.82,14.3,14.98,15.09,15.07,15.28,15.32,15.37,14.44,13.01,13.31,14.11,13.48,13.8,13.07,13.6,13.8,14.48,14.44,14.86,15.15,15.15,14.84,14.17,15.35,15.56,15.39,16.02,15.59,15.61,15.75,15.72,15.23,14.66,15.02,14.75,14.25,15.12,15.49,16.76,14.91,14.75,14.71,15.7,15.56,14.38,14.13,13.98,14.75,14.92,14.35,13.62,13.26,13.27,13.12,12.98,12.56,12.75,13.12,13.37,12.42,11.8,11.73,11.67,11.69,11.74,12.51,12.83,13.08,13.39,13.98,13.62,13.05,12.96,13.61,12.9,12.7,13.12,12.77,13.1,14.54,14.64,14.84,14.64,14.85,14.87,14.51,13.43,13.58,13.95,13.99,14.13,13.75,14.12,14.75,15.1,15.13,14.86,14.79,12.66,9.94,10.41,10.94,10.71,11.03,11.14,10.72,9.21,9.13,9.26,10.14,10.22,10.56,10.56,10.12,10.25,10.45,10.79,11.18,11.83,11.88,11.67,11.03,10.59,10.89,10.59,10.51,10.25,10.04,9.72,9.92,9.41,9.25,9.43,10.12,10.1,10.79,10.73,11.58,11.78,12.47,12.6,12.48,12.41,12.02,12.72,12.07,12.13,12.18,12.62,12.66,13.05,12.78,12.87,13.29,13.4,13.25,12.8,13.29,13.42,13.75,13.96,13.55,13.28,13.25,12.05,12.14,12.57,12.79,12.82,13.62,14.73,13.54,12.98,13.29,13.81,14.48,14.21,13.81,14.43,14.35,14.01,14.52,15.25,15.2,15.46,15.25,17.39,17.36,17.88,17.42,16.99,15.83,16.14,16.01,15.87,15.93,16.73,17.04,16.48,16.37,16.11,15.67,14.69,14.24,14.55,14.72,12.13,11.92,12.96,13.36,14.19,14.79,15.87,15.06,15.4,15.26,15.47,15.38,15.68,16.66,17.26,16.36,16.48,15.72,15.82,15.98,16.45,17.2,17.42,17.39,17.2,17.16,16.89,15.58,15.24,15.6,15.05,15.09,15.52,15.14,15.78,16.16,16.81,17.47,17.66,17.14,17.41,17.31,17.34,16.82,17.27,17.07,17.15,16.5,15.86,15.21,14.89,15.01,14.95,15.7,16.14,16.22,16.17,16.03,15.17,15.35,15.85,15.76,16.47,16.74,16.9,17.6,17.3,17.76,17.06,16.81,17.09,17.42,16.88,16.79,16.4,16.42,15.55,15.19,14.82,14.99,14.92,15.2,15.5901],"c":[9.91,10.09,10.1,10.13,10.11,10.43,10.06,10.33,10.57,10.5,9.99,9.92,10.04,10.02,10.41,10.69,10.72,10.94,11.01,11.12,11.27,10.83,11.04,11.05,11.11,10.79,10.89,11,11.08,11.26,11.13,11.34,11.52,11.36,11.46,11.35,11.21,11.54,11.76,11.67,11.6,11.8,11,10.91,10.55,10.81,10.36,10.49,10.58,10.79,10.7,11.13,10.97,11.65,11.22,11.67,11.76,11.75,10.82,10.82,11.21,11.06,10.05,9.58,9.15,8.58,8.58,8.44,8.67,8.95,9.67,9.82,9.67,9.59,9.56,9.33,9.93,10.25,10.06,9.88,9.67,10.23,10.58,10.36,9.95,9.3,8.61,8.83,8.72,9.26,9.28,9.5,9.75,9.48,9.51,9.69,10.02,9.86,9.73,9.9,9.86,10.17,9.82,10.06,10.56,10.16,11.7,12.5,12.56,12.94,13.51,13.02,13.42,13.22,13.29,13.47,13.12,13.78,13.61,13.62,14.13,14.18,14.4,14.19,13.73,13.11,13.39,13.12,12.59,12.6,12.86,12.99,12.76,12.57,12.86,12.58,13.29,13.22,12.71,13.52,13.69,13.79,12.97,13.17,13.3,12.72,12.66,12.76,12.7,12.32,12.76,13.39,13.96,13.9,13.7,14.19,13.94,13.78,13.14,13.54,13.46,14.44,14.85,14.58,14.78,14.56,14.98,15.85,15.81,16.21,16.08,15.41,15.83,15.99,15.8,16.5,16.07,14.7,15.1,14.56,14.66,14.75,15.14,14.7,15.13,15.12,15.1,15.19,15.69,15.33,15.35,14.76,14.87,14.65,15.1,15.51,15.73,15.84,16.1,16.21,16.21,16.25,15.66,15.95,14.92,15.35,14.37,14.2,13.61,14.29,14.67,14.79,14.47,14.59,13.42,12.17,11.59,11.89,12.38,12.63,13.59,13.55,13.32,13.62,14.01,14.33,14.4,13.76,13.75,12.25,12.68,13.31,13.69,13.61,13.74,14.09,13.66,13.22,13.21,12.65,13.26,13.36,13.33,13.82,13.92,13.87,13.88,14.61,13.48,13,12.93,12.45,13.25,13.54,14.75,14.4,14.35,13.92,13.99,14.19,14.48,14.34,14.98,14.79,14.86,14.89,15.21,15.35,15.15,15.12,14.81,14.38,14.71,13.72,13.57,13.96,14.08,13.91,12.27,11.12,9.5,7.62,8.3,6.83,9.03,8.06,8.16,8.57,8.65,7.51,8.1,8.89,10.99,9.89,10.29,8.8,8.6,8.51,8.92,9.6,9.27,9.66,9.9,9.11,9.57,9.94,9.68,9.69,8.82,9.33,9.85,9.67,10.47,10.44,10.15,11.59,11.75,12.46,13.11,12.93,12.39,12.35,12.63,14.43,14.76,13.84,13.23,14.07,14.45,15.3,15.34,16.23,16.7,15.98,16.08,15.98,16.27,16.18,14.9,15.32,15.8,15.85,15.74,15.86,15.63,14.47,13.27,14.61,14.35,14.27,13.85,13.82,14.08,14.72,15.15,14.76,15.65,15.25,15.35,14.95,15.19,15.86,16,16.13,16.68,15.74,15.85,16.25,16.02,15.37,14.94,15.27,14.88,15.26,15.42,17.22,17.63,15.18,15.18,15.83,15.92,15.85,15.57,14.76,14.72,15.12,15.35,14.44,13.8,13.36,13.76,13.15,13.35,13.05,13.02,13.93,13.59,12.45,11.94,12.51,12.1,12.27,12.51,13.02,13.29,13.45,14.35,14.08,13.64,13.32,14.14,13.71,13.19,13.18,13.21,13.67,14.45,15.11,15.38,14.97,14.89,15.24,15.46,14.55,13.65,14.05,14.1,14.6,14.58,14.11,15.01,15.45,15.23,15.4,15.29,15.22,13.37,10.34,10.78,11.2,11.19,11.41,11.44,11.2,9.85,9.28,10.17,10.52,10.89,10.95,10.92,10.21,10.78,10.89,11.25,11.78,12.17,12.19,12,11.14,10.85,11.22,10.87,10.7,10.31,10.4,10.12,9.95,9.64,9.44,10.62,10.27,11.08,10.88,11.74,11.99,12.86,12.66,12.72,13,12.52,12.72,13.05,12.59,12.41,12.87,12.86,12.95,13.5,13.05,13.31,13.95,13.6,13.31,13.28,13.55,13.8,14.06,14.21,13.74,13.92,13.4,12.37,12.63,13.18,12.84,13.54,14.86,15.13,13.75,13.61,13.9,14.63,14.97,14.31,14.38,14.86,14.64,14.62,15.39,15.36,15.38,15.48,17.29,17.69,17.89,18.01,17.61,17.17,16.32,16.38,16.45,16.02,17.01,17.2,17.2,16.92,16.73,16.15,16.47,15.14,14.75,15.02,14.79,12.6,12.89,13.67,14.4,15.08,15.22,16.18,15.32,15.63,16.22,15.51,15.84,16.6,17.54,17.39,16.71,16.84,16.04,16.09,16.57,17.36,17.81,17.63,17.77,17.72,17.42,17.21,15.6,15.5,16.07,15.44,15.69,15.73,15.88,16.3,16.9,17.82,17.69,17.74,17.48,18.24,18.02,17.35,17.48,19.27,17.26,18.01,16.8,16.31,15.21,15.09,15.08,15.79,16.38,16.85,16.4,16.63,16.12,15.41,15.92,16.36,16.52,17.52,16.86,17.79,17.86,17.87,18.25,17.36,17.04,17.55,17.91,17.03,16.92,17.03,16.86,15.88,15.64,15.33,15.32,15.27,15.73,15.71],"a":[6.2079,6.3207,6.327,6.3458,6.3332,6.5337,6.3019,6.5099,6.6611,6.617,6.2956,6.2515,6.3271,6.3145,6.5603,6.7367,6.7557,6.8943,6.9384,7.0077,7.1408,6.862,6.9951,7.0014,7.0394,6.8367,6.9,6.9697,7.0204,7.1344,7.0521,7.1851,7.2992,7.2355,7.2992,7.2291,7.14,7.3501,7.4903,7.4329,7.3884,7.5157,7.0062,6.9489,6.7196,6.8852,6.6352,6.7185,6.7761,6.9106,6.853,7.1284,7.0259,7.4614,7.186,7.4742,7.5319,7.5255,6.9298,6.9729,7.2243,7.1276,6.4767,6.1738,5.8967,5.5294,5.5294,5.4391,5.5874,5.7678,6.2318,6.3285,6.2773,6.2254,6.2059,6.0566,6.4461,6.6538,6.5305,6.4136,6.2773,6.6408,6.868,6.7252,6.4591,6.082,5.6308,5.7746,5.7027,6.0559,6.0689,6.2128,6.3763,6.1997,6.2194,6.3371,6.5529,6.4482,6.409,6.521,6.4946,6.6988,6.4683,6.6264,6.9557,6.6922,7.7066,8.2336,8.2731,8.5234,8.8988,8.6278,8.8929,8.7604,8.8067,8.926,8.6941,9.1314,9.0188,9.0254,9.3634,9.3965,9.5423,9.4031,9.1509,8.7376,8.9243,8.7443,8.3911,8.3977,8.571,8.6577,8.5044,8.3777,8.571,8.3844,8.8576,8.8638,8.5219,9.065,9.179,9.246,8.6962,8.8303,8.9175,8.5286,8.4884,8.5554,8.5152,8.2604,8.6092,9.0343,9.4189,9.3784,9.2434,9.574,9.4054,9.2974,8.8656,9.1355,9.0815,9.7427,10.0194,9.9127,10.0487,9.8991,10.1846,10.7761,10.7489,11.0209,10.9325,10.477,10.7625,10.8713,10.7422,11.2181,11.0012,10.0633,10.3371,9.9675,10.0359,10.0975,10.3645,10.0633,10.3577,10.3508,10.3371,10.3987,10.741,10.57,10.5838,10.177,10.2528,10.1011,10.4114,10.6941,10.8458,10.9216,11.1009,11.1767,11.1767,11.2043,10.8942,11.096,10.3794,10.6786,9.9968,9.8785,9.4681,9.9412,10.2055,10.289,10.0664,10.1499,9.3359,8.4663,8.1567,8.3678,8.7126,8.8886,9.5642,9.5361,9.3742,9.5853,9.8598,10.085,10.1343,9.6838,9.7741,8.7078,9.0135,9.4613,9.7314,9.6745,9.767,10.0158,9.7101,9.3973,9.3902,8.9921,9.4258,9.5969,9.5753,9.9273,9.9991,9.9632,9.9704,10.4948,9.6831,9.3383,9.288,8.9432,9.5179,9.7262,10.5954,10.4502,10.4139,10.1019,10.1527,10.2978,10.5083,10.4067,10.8711,10.7332,10.784,10.8058,11.038,11.1396,11.1031,11.0811,10.8539,10.5388,10.7806,10.0551,9.9451,10.2309,10.3189,10.1943,8.9924,8.1496,6.9623,5.6857,6.1931,5.0962,6.7378,6.014,6.0886,6.3945,6.4542,5.6036,6.0438,6.6333,8.2002,7.3794,7.7934,6.6649,6.5135,6.4453,6.7558,7.2708,7.0209,7.3163,7.498,6.8997,7.2481,7.5283,7.3314,7.4508,6.7818,7.174,7.5738,7.4354,8.0505,8.0274,7.8045,8.9117,9.0347,9.5806,10.0804,9.942,9.6423,9.6112,9.8291,11.2299,11.4868,10.7708,10.2961,10.9498,11.2455,11.907,11.9381,12.6308,12.9965,12.5532,12.6317,12.5532,12.781,12.7103,11.7048,12.0347,12.4118,12.451,12.3646,12.4589,12.2782,11.367,10.5336,11.5973,11.3909,11.3274,10.994,10.9702,11.1766,11.6846,12.0259,11.7163,12.4228,12.1053,12.1847,11.9856,12.178,12.7151,12.8274,12.9316,13.3725,12.6189,12.7071,13.0278,12.8434,12.3223,11.9776,12.2421,12.0509,12.3587,12.4882,13.946,14.2781,12.2939,12.2939,12.8203,12.8932,12.8365,12.6097,11.9537,11.9213,12.3695,12.5577,11.8132,11.2897,10.9297,11.2569,10.7579,10.9215,10.6761,10.6515,11.396,11.1179,10.1852,9.8903,10.3624,10.0228,10.1636,10.3624,10.7849,11.0085,11.141,11.8865,11.6629,11.2984,11.0334,11.7126,11.4812,11.0457,11.0374,11.0625,11.4477,12.1009,12.6536,12.8797,12.5364,12.4694,12.7625,12.9467,12.1846,11.5614,11.9002,11.9425,12.366,12.3491,11.951,12.7133,13.0859,12.8996,13.0436,12.9504,12.8911,11.3242,8.8815,9.2595,9.6202,9.6116,9.8006,9.8264,9.6202,8.4606,7.971,8.7355,9.0361,9.354,9.4055,9.5159,8.8972,9.3939,9.4898,9.8035,10.2653,10.6052,10.6226,10.4571,9.7076,9.4549,9.7773,9.4723,9.4592,9.1144,9.194,8.9465,8.7962,8.5221,8.3453,9.3885,9.0791,9.7951,9.6183,10.3786,10.5996,11.504,11.3251,11.3788,11.6293,11.1999,11.3788,11.674,11.2625,11.1015,11.513,11.504,11.5845,12.0765,11.8142,12.0496,12.629,12.3121,12.0496,12.0224,12.2669,12.4932,12.7286,12.8644,12.4389,12.6018,12.1311,11.1986,11.5791,12.0833,11.7716,12.4133,13.6235,13.871,12.6059,12.4775,12.7434,13.4126,13.7244,13.1193,13.1835,13.7693,13.5654,13.5469,14.2604,14.2326,14.2511,14.3438,16.0209,16.3916,16.5769,16.6881,16.3174,15.9097,15.2618,15.3179,15.3833,14.9812,15.907,16.0847,16.0847,15.8229,15.6452,15.1028,15.402,14.1583,13.7936,14.1937,13.9764,11.9068,12.1809,12.918,13.6078,14.2504,14.3827,15.2899,14.4772,14.7702,15.3277,14.6568,15.1179,15.8432,16.7404,16.5972,15.9482,16.0723,15.3087,15.3565,15.8146,16.5686,16.9981,16.8263,16.9599,17.0639,16.775,16.5728,15.0224,14.9261,15.475,14.8683,15.1091,15.1476,15.292,15.6965,16.2743,17.1602,17.1851,17.2337,16.9811,17.7194,17.5057,16.8548,16.9811,18.72,16.7674,17.4959,16.3205,15.8445,14.7759,14.8084,14.7986,15.4954,16.0744,16.5356,16.094,16.3197,15.8192,15.1225,15.6229,16.0547,16.2117,17.1931,16.6948,17.6157,17.685,17.6949,18.0712,17.1899,16.873,17.378,17.7345,16.8631,16.7542,16.8631,16.6948,15.88,15.64,15.33,15.32,15.27,15.73,15.71],"v":[36832500,45144500,36365500,35280000,61099300,36479100,41655800,67312500,19863600,20234300,53803800,61372400,45529100,56651500,68734500,35685900,23464400,45639400,48732300,45789500,44046600,36105000,26017300,42325100,40762700,50409900,53081400,38821000,33711000,34429300,47159500,47350300,51628400,45784100,44864100,33468700,39851200,34092900,51268600,41434900,39965700,41757400,46952100,66719500,37013800,28821100,52006500,40936000,54903700,31709100,37505400,54227800,50841400,42153500,35699700,40395200,21045300,49800900,62261100,73409300,23477800,21572400,56405900,68167900,70917900,241448100,98525500,74577300,66422800,67861700,75422500,60749800,55301500,38015000,55482900,62839100,54966300,56485700,52559100,55538900,39658100,52592100,38908500,43215200,62061500,61368000,67119800,90458200,57244600,35460600,41040700,38151000,39678200,28513200,188823900,91592600,69767700,49874700,78843800,52458000,47167300,45768900,44969800,49552400,74955300,78780400,97101800,102626100,42702300,89119800,90036800,95395800,53802200,28892400,47401500,62522100,42785100,69549300,59045800,45347500,43925300,28258100,38862100,42630100,63136000,87012700,60768600,47233100,39428400,74835300,48041200,48220200,37319100,46072800,27392300,38491500,44201700,41577800,41665400,62364600,37501000,44574600,53551700,60219400,45401900,38302000,37230500,28010100,29475700,40181000,56421800,39634000,46983500,34446700,34187200,35954800,48691100,38372900,42857200,42702000,17664800,60706400,43845600,53592000,45481800,23967800,53647300,42202700,39372700,69783800,50725000,95852400,58768400,31310900,41831100,34253200,48694200,41711600,34407600,42268200,41094600,39460000,46129300,35359600,33604900,40175400,34370100,45565600,36783800,47756700,42075700,48252800,27269200,42110800,42345600,51359700,39273800,40760800,43528500,39174100,39801700,38300000,57711600,56215600,62069800,74162400,69464400,55869000,89473900,71320600,54537600,68351400,39716200,49050100,74155900,66963000,111787400,48905400,43110700,44378000,52727100,62476900,56590000,66733300,52294000,48882500,55999800,63609900,111471500,142470600,71333000,62158800,59120300,47816300,55021100,52404900,42038700,56405200,44751300,51864100,40706200,34604200,50844100,60670100,29749100,38733600,38881700,51601800,52840400,40106300,43318500,39966900,36621400,30867800,59016100,40387800,32612200,32551400,33782700,31062400,39298300,48382400,41260400,28428300,34269600,23371000,31978800,48841500,70923300,23511100,30239000,35359000,51174700,67739600,52958900,47398200,28704000,27054700,86575700,104082500,102729100,99366200,82197100,60197600,74420700,64032200,67770300,66276000,46659900,51185900,39135400,53195800,55998900,64844600,72128200,63295400,76716700,49448200,52870500,41662000,55387100,32240600,29766100,32914300,41711400,42652800,38627500,62283800,43545000,38184400,37535300,29663200,40904800,40483300,51068300,60684700,27939600,29319700,45520500,39391200,112345900,53681600,40732100,78603300,59843600,67893400,96513100,50519500,36604900,40525500,58908000,56166700,53741100,78719100,54447700,42469200,41895000,51298000,110028200,75731700,44386900,64650000,57599700,80874000,65440100,245343100,138775700,97877400,63276000,53886400,60243300,51736800,55814100,70179100,69299300,63124000,78455800,58681600,41928400,93419100,63259500,65772700,68523600,53688100,43772600,45556300,44036700,42545900,45214400,30964500,69355800,41816800,77983500,33007600,24000800,57423800,70941000,81864700,85505900,69536000,48604200,47517800,56432500,78573700,65813300,70120400,37695400,44293700,59618800,48504700,87560100,80715300,72876800,66843700,62691500,48420600,49091600,53591800,95850700,45227100,65458500,45366200,60779400,71600700,54892700,48909200,49257000,40822100,50370000,65263300,69035800,124685100,102211900,96711000,119625100,106244100,124309300,97086000,74265300,98667600,70102800,26831600,76249400,85200400,134685500,55028000,31248500,49244400,61710200,83952500,67745200,85745200,49658900,47655900,46178100,61771500,111739900,346607400,150198400,85092400,65860600,70499000,79351800,77322300,132434900,75784400,74233200,54766100,54424900,67323900,110038400,50185400,51502600,43916700,62806000,74841800,63746500,67557000,51718900,56713600,46394800,44639700,62810600,90469400,53777500,61843500,73283800,79252100,89084800,93850500,92557200,51417900,60721100,32202600,86981700,77834400,118633300,85795900,53485800,76344000,72022300,80889400,93757500,102248300,76304000,98067900,59434100,78263200,117613900,114831600,65702800,48075200,72197200,86352800,110746200,79904700,64898300,55055900,49870300,46739200,55207000,59813300,151789600,87133700,105866800,61345300,130803100,108361000,95431600,79728500,75294900,53618400,61152800,45428200,53811900,66084700,83638700,49467700,54464900,61924700,90820600,60612000,50831400,109416000,73523200,70663600,41014000,55630800,65528700,109443300,37916500,61499200,59469100,111238200,73907100,105763300,105571100,85759200,89476700,130872700,126725000,136509500,188374200,77307700,115531100,145678400,88773100,98117300,80708900,85558600,105879500,114486600,99058900,116560200,180850500,100622800,139199100,132863300,117264300,277983200,212414700,188593100,132882500,121806500,119833600,117029600,125910700,134570100,150058600,124258000,150491800,179639000,208911600,118594500,291488100,123006300,115128900,151075000,121443300,132678100,137771200,126636800,46341300,49279700,132608600,136348000,211036200,347349500,239375500,157230300,106497500,134582200,118535900,196367800,146420800,121840900,100982300,102806700,125104700,101192600,94077900,109613200,113823300,70859200,115392900,107757000,131759400,105753400,110027400,52085124,100165600,101914300,184597600,128215200,133330500,99417400,107221300,96869600,100784100,84952200,225424200,161047900,140469600,124019700,137649700,122360900,38963551]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[6.5479,6.4124,6.0512,6.5027,6.2318,5.6628,5.1164,4.3713,4.57,4.6693,4.57,5.0667,6.1595,6.3086,6.3086,6.9543,6.7556,7.153,7.5007,7.7988,7.6994,7.5007,7.7491,8.2955,8.3949,8.8419,9.4877,9.9347,10.0838,9.9347,9.3759,9.6864,9.8106,10.121,11.1766,11.6112,12.2322,12.108,12.6668,12.9773,13.474,13.2877,13.2877,13.2256,12.4184,11.487,11.8596,11.7975,11.2387,11.3629,12.108,13.1635,12.6047,12.6513,13.2722,11.2542,11.0214,11.4094,10.5557,11.3318,11.6423,11.3318,11.7975,12.108,12.8841,13.1946,13.5826,13.8931,14.7469,15.0573,14.6693,14.8245,14.514,14.9409,14.9021,15.3678,14.9409,15.0263,15.4532,15.7093,16.307,17.0753,18.0145,18.1852,19.3805,17.8437,19.4659,19.4659,20.1489,21.4125,24.2299,27.0943,24.6056,25.5447,26.7656,25.3569,27.1412,27.1882,26.4838,24.6995,25.4508,24.8967,19.2665,20.5578,23.9669,23.7603,24.845,26.6529,26.4463,25.6715,29.2355,28.8223,28.874,27.5,26.7045,24.0909,26.8182,24.7159,21.5341,19.2614,18.9205,20.4545,16.7614,17.5,14.4886,15.75,17,15.2188,14.2812,15.0625,16.1875,15.4062,14.9375,14.25,14.97,14.98,16.17,18.28,18.12,17.27,15.41,16.16,17.26,17.47,18.4,19.55,20.33,19.91,19.5,19.6,19.99,18.26,18.77,19.53,18.83,19.03,19.23,18.66,19.28,20.46,19.55,20.38,20,19.9,21.58,21.83,22.58,22.33,23.16,22.17,21.37,22.75,23.16,24.43,24.55,25,23.9,24.39,24.71,23,22.6,23.7,23.4,23.27,24.39,24.87,24,22.55,23.16,23.86,23.89,23.04,24.21,24.3,24.1,23.59,23.74,24.28,23.97,24.05,24.42,24.24,23.84,23.27,23.03,21.94,22.28,22.47,22.68,19.05,17.2,17.13,17.71,15.88,14.85,13.75,12.22,11.24,9.39,8.9,5.84,7.07,7.65,8.25,9.5,7.75,7.88,2.85,1.35,1.64,2.83,4.1,4.2,4.16,4.48,4.69,3.91,3.88,3.71,4.85,4.86,5.48,6.84,6.09,5.45,6.18,5.43,5.73,5.66,5.98,6.96,7.29,6.87,6.81,6.81,6.55,6.56,6.15,5.02,4.77,4.99,5.21,5.63,5.74,5.89,6.45,6.69,6.38,6.4,6.23,6.58,6.95,6.39,6.18,6.59,7.02,7,7.4,7.15,7.75,7.95,8.6,8.33,8.3,8.88,9.17,9.6,9.02,9.5,10.02,9.18,9.28,9.56,9.78,9.89,9.73,9.95,10.11,10.6,10.09,10.91,11.03,10.96,11.15,11.44,11.7,10.7,10.62,11.04,11.75,10.76,8.56,8.85,9.51,10.14,10.33,8.89,9.54,10.05,9.83,10.65,12.6,13.46,13.7,14.48,13.52,12.94,12.6,13.64,13.34,12.63,14.01,13.94,14.45,14.71,16.14,15.72,15.07,14.83,15.16,14.85,15.55,16.18,15.06,14.41,14.81,11.78,13.33,14.45,12.77,13.88,12.6,14,14.22,13.14,14.35,14.29,14.97,15.12,13.7,12.23,7.8,8.97,8.92,9.02,9.37,9.31,9.29,10.6,12.51,12.75,13.27,15.71,15.76,15.52,15.97,14.33,14.15,15.57,15.58,15.86,15.28,15.5,15.07,15.3,14.83,13.22,13.87,11.87,13.2,13.36,13.33,15.3,15.46,14.29,15,15.31,11.27,11.21,10.39,10.85,12.21,11.2,10.4,9.61,11.25,12.7,12.74,12.91,13.95,13.5,13.99,13.15,14.94,14.94,14.61,15.63,18.05,16.4,16.75,16.55,15.03,14.48,15.56,16.75,16.14,17.62,17.27,15.38,16.19,17.38,17.36,16.59,15.81,16.76,16.2,17.79,17.1,16.75,15.2],"h":[6.5931,6.4576,6.5027,6.6834,6.3582,5.6628,5.1661,4.57,4.868,5.0667,5.3648,6.1595,6.5569,6.3582,7.004,7.0537,7.4511,7.7988,7.8484,7.8981,7.8981,7.7491,8.5439,8.7426,9.1896,9.4877,10.1334,10.6798,10.1334,9.9347,9.8726,9.8726,10.0589,11.5491,11.7354,12.4805,13.0393,13.8466,13.2877,13.474,14.3433,13.4119,13.5361,13.2877,12.6047,12.0459,11.9217,11.9838,11.9838,12.5426,13.2256,13.7844,13.1014,13.4274,13.2722,11.487,11.5647,11.7199,11.6423,11.7975,11.6423,11.7975,12.2632,13.117,14.6693,13.6603,14.0483,14.9797,15.2126,15.7559,14.9797,14.9797,15.135,15.135,15.6783,15.6395,15.6239,15.7093,16.0508,16.4777,17.2461,19.722,18.5267,21.6857,20.3196,20.0208,20.7465,20.3196,21.882,26.4369,28.3621,29.2074,26.3899,28.8317,28.2682,27.6108,28.0804,28.55,26.8595,26.2021,27.9959,25.1033,22.8306,23.9669,26.0331,25.3099,26.7562,27.6343,27.686,29.8554,30.2686,30.8884,30.7851,28.8068,28.1818,27.2727,27.9545,26.1932,21.8182,20,20.6818,21.3068,17.6705,18.6932,17.375,17.625,18.8125,15.3125,15.4375,16.375,18,15.75,15.9375,15.27,15.36,17,18.67,19.28,18.32,17.49,16.93,17.38,18,18.69,20.31,20.55,21.77,20.15,19.99,20.43,20.28,19.75,19.98,19.84,19.8,19.42,19.55,19.84,20.52,21.54,20.89,20.5,20.71,21.76,22.3,22.55,23.16,23.25,23.78,22.31,23.12,23.1,24.99,25.07,25.15,25.38,24.67,24.9,24.78,23.48,23.92,24.05,24.35,24.75,25.41,25.15,24.21,23.42,24.64,24.59,24.75,24.28,24.44,24.41,24.28,24.22,24.5,24.82,24.32,24.48,24.88,24.97,24.14,24.1,23.12,22.59,22.76,22.96,22.93,19.59,18.5,18.39,17.91,16.86,14.87,14.13,12.58,11.75,10.14,8.9,8.37,8.33,13.5,11.65,10.91,8.26,8,3.05,2.25,4,6.18,4.77,4.23,4.97,4.85,4.77,3.99,3.92,5.09,4.95,5.81,7.4,6.95,6.3,6.45,6.4,6.15,6.05,6.23,7,7.44,7.7,6.88,6.92,6.88,6.6,6.74,6.16,5.17,5.59,5.52,5.69,6.11,6.15,6.58,6.74,6.83,6.45,6.79,6.65,7.24,7.25,6.57,6.51,7.1,7.24,7.55,7.51,7.95,7.96,8.66,8.78,8.74,9.06,9.25,9.73,9.91,9.59,10.11,10.29,9.47,9.72,10.01,9.95,10.3,9.91,10.34,10.74,10.6,11.02,11.3,11.32,11.49,11.72,11.9,11.88,11.05,11.44,11.79,11.87,10.81,8.99,9.86,10.36,10.65,10.6,9.54,10.01,10.11,10.86,12.68,13.64,14.17,14.34,14.74,13.52,13.33,13.79,13.92,13.56,14.05,14.27,14.77,14.93,16.33,16.53,16.6,15.25,15.51,15.85,15.72,16.39,16.52,15.67,14.97,14.85,13.72,14.61,14.61,14.06,14.11,14,14.67,14.33,14.97,14.64,15.16,15.63,15.16,14.24,13.36,9.78,9.72,11.68,9.82,10.42,10.16,10.56,12.96,13.23,15.12,16.49,16.91,16.54,16.08,16.19,14.5,15.79,15.96,16.8,16.63,15.68,17.79,16.51,15.58,14.91,14,13.96,13.49,14.55,14.58,15.32,15.59,15.74,15.2,15.62,15.36,12.04,11.25,11.49,12.32,12.36,11.35,10.47,11.36,13.24,13.24,13.14,13.97,14.07,14.3,14,15.25,14.98,15,16.04,18.45,18.09,17.54,17.23,16.71,15.23,16.23,16.84,17.75,17.92,18.03,17.54,16.37,18.04,18.91,19.46,17.1,17.35,16.8,18.16,18.58,18.16,17.16,15.96],"l":[6.3221,5.9608,6.0512,6.2318,5.4641,4.868,4.1726,3.6262,4.3713,4.3713,4.421,5.0667,5.8118,6.0602,6.2589,6.5569,6.4576,7.0537,7.153,7.5504,7.4511,7.4511,7.6001,8.2955,8.0471,8.0968,9.0406,8.9909,9.289,8.9413,9.1896,8.9413,9.438,9.9968,10.6798,11.487,11.7975,11.8596,11.8596,12.0459,12.8531,12.6668,12.4805,11.8596,10.0589,10.7419,10.9903,11.0524,10.9903,11.1145,11.8596,12.4184,12.1701,12.5737,11.2542,10.7885,10.6333,10.3228,10.478,11.2542,10.8661,11.1766,11.3318,11.9527,12.5737,12.8065,13.5826,13.8931,14.5916,14.126,13.9707,14.3588,14.4364,14.6693,14.8245,14.7469,14.514,14.9409,15.2824,15.6239,16.0508,16.8192,17.0753,18.1852,17.9291,17.5876,19.1244,19.2951,19.8928,21.0838,24.2299,23.6664,24.136,25.3569,24.0421,25.3569,26.296,25.9204,24.4647,24.4177,24.0186,18.8016,18.1818,19.5248,23.3988,23.1405,24.6901,25.1033,25.1033,25.155,27.0661,28.1508,26.9886,25.7955,22.4432,22.7841,24.3182,19.4886,17.8409,18.1818,16.1364,16.3636,15,14.0909,14.375,15.75,14.625,12.5156,13.375,14.375,14.8125,14.125,12.625,13.85,14.4,14.5,15.15,17.92,15.59,14.51,15.21,16,16.78,16.66,18.4,19.36,19.71,18.59,16,18.33,17.83,16.16,17.66,18,18.46,18.07,17.78,18.03,19.01,18.35,19.22,19.66,19.71,19.85,21.04,21.62,21,22,21.17,20.89,21,21.62,22.7,22.87,23.9,23.11,23.56,23.11,22.54,22.15,22.48,22.57,22.92,23,23.64,23.21,22.31,20.97,23.14,23.51,22.7,22.56,23.03,23.12,23.15,23.13,23,23.6,23.75,23.49,24.16,22.87,22.84,23.04,21.61,21.3,22.06,21.74,19,16.05,16.64,16.55,13.5,13.62,10.1,12.2,9.64,8.92,8.88,4.94,4.37,6.79,7.44,6.01,5.26,6.52,2.84,1,1.02,1.55,2.63,3.8,3.26,4.05,3.87,3.68,3.5,3.6,3.65,4.4,4.75,5.26,5.62,5.4,5.2,5.04,5.36,5.43,5.5,5.9,6.66,6.68,6.38,6.34,6.27,6,5.92,4.47,4.46,4.52,4.66,4.97,5.56,5.71,5.49,6.15,6.11,5.83,6.16,6.11,6.48,6.27,5.81,5.99,6.48,6.75,6.94,6.82,7.05,7.38,7.9,8.14,8.1,8.04,8.64,8.92,9.07,8.66,9.44,8.99,8.89,9.21,9.29,9.41,9.66,8.8,9.78,9.91,9.63,9.98,10.68,10.67,10.81,10.94,11.01,10,10.16,10.21,11,10.68,7.83,7.95,8.8,9.22,9.62,8.05,8.23,9.21,9.52,9.57,10.07,12.55,12.86,13.16,12.37,12.52,12.23,12.32,12.9,12.47,12.14,13.6,13.04,13.92,14.49,14.97,14.68,14.38,14.26,14.73,14.5,15.36,14.85,13.13,14.07,11.12,11.72,13.19,12.15,12.77,12.63,12.58,13.44,12.33,12.77,13.4,14.2,14.45,13.36,11.91,6.85,6.82,6.99,8.66,8.01,9.08,8.52,8.91,10.06,12,12.42,13.02,15.09,14.3,15.07,13.01,13.07,13.8,14.17,15.39,14.81,14.25,14.71,14.38,13.98,13.12,12.56,11.73,11.67,13.08,12.7,12.77,14.64,13.43,13.75,14.86,9.94,10.71,9.13,10.12,10.45,10.59,10.04,9.25,9.52,11.21,12.02,12.07,12.69,12.8,13.28,12.05,12.79,12.98,13.81,14.01,15.25,15.83,15.87,15.67,14.24,11.92,14.42,15.26,16.36,15.72,16.96,15.05,15.09,16.16,16.82,16.5,14.89,15.43,15.17,15.76,16.81,16.66,15.08,14.82],"c":[6.4576,6.1415,6.4576,6.2318,5.6628,5.1164,4.2223,4.57,4.719,4.421,5.0667,6.1595,6.4576,6.3086,7.004,6.855,7.302,7.5007,7.6498,7.7988,7.5007,7.7491,8.3452,8.3949,8.8916,9.4877,9.9347,10.1334,9.8354,9.5001,9.6864,9.8106,10.0589,11.3008,11.6112,12.2322,12.108,12.6668,12.9773,13.474,13.2877,13.1635,13.2877,12.5426,11.3629,11.7354,11.8596,11.2387,11.425,11.9838,13.1014,12.6047,12.4805,13.2722,11.2542,10.8661,11.5258,10.7109,11.3318,11.487,11.3318,11.6811,12.1856,12.8841,13.1946,13.6603,13.9707,14.8245,15.135,14.9021,14.8245,14.514,14.8245,15.0573,15.3678,14.8245,15.1117,15.4532,15.7093,16.3923,16.99,18.0145,18.1852,19.4659,17.9291,19.5513,19.3805,20.0635,21.4125,24.3238,27.0943,24.2769,25.5447,27.0473,25.3569,26.9534,27.376,26.7186,24.6056,25.169,25,18.8016,20.7645,23.7603,24.4835,24.845,25.7231,26.2397,25.5682,29.2872,28.6157,28.9256,27.3864,27.2159,24.1477,26.9318,25.1705,21.7045,19.6023,18.9773,20.3409,16.5909,17.6136,14.375,15.6875,16.875,14.6875,14.375,15.25,16.1875,15.4375,14.9375,14.25,15.07,14.98,16.35,18.31,18.18,17.31,15.43,16.19,17.19,17.51,18.45,19.7,20.29,19.97,19.42,19.74,20.19,18.19,18.91,19.57,18.71,18.97,19.2,18.59,19.38,20.49,19.51,20.48,19.97,19.85,21.6,21.99,22.5,22.33,23.13,22.03,21.4,22.77,22.98,24.43,24.67,24.91,23.95,24.26,24.74,22.97,22.5,23.9,23.49,23.32,24.14,24.94,23.99,22.47,23.26,23.96,23.75,23.2,24.05,24.13,24.15,23.52,23.58,24.35,23.92,23.93,24.41,24.31,23.75,23.28,23.15,21.85,22.18,22.46,22.74,19.2,17.21,16.98,17.91,15.69,14.76,13.45,12.22,10.75,9.39,8.91,5.77,7.02,7.32,7.99,9.45,8,7.66,2.88,1.46,1.66,2.79,3.92,4.18,4.09,4.56,4.71,3.81,3.82,3.65,4.79,4.81,5.39,6.76,6.16,5.54,6.06,5.3,5.69,5.66,5.84,6.87,7.24,6.84,6.64,6.79,6.6,6.56,6.05,5.02,4.8,5.18,5.25,5.49,5.72,5.85,6.45,6.69,6.54,6.4,6.22,6.59,6.9,6.4,6.17,6.39,6.96,7.03,7.37,7.17,7.75,7.87,8.55,8.24,8.26,8.8,9.17,9.65,9.07,9.53,9.97,9.16,9.27,9.54,9.82,9.84,9.73,9.91,10.11,10.52,10.02,10.94,11.05,10.86,11.13,11.31,11.67,10.91,10.6,10.97,11.69,11.06,8.58,8.75,9.54,10.06,10.45,8.94,9.5,10.01,9.86,10.6,12.46,13.22,13.53,14.14,13.39,12.86,12.54,13.52,13.25,12.59,13.96,13.8,14.4,14.56,16.18,15.7,15.1,14.91,14.87,14.76,15.44,16.21,14.92,14.33,14.59,11.92,13.24,14.41,12.68,13.92,12.65,13.82,14.25,13.25,14.27,14.13,14.89,15.08,13.57,12.27,8.21,9.24,8.89,9.04,9.27,9.41,9.17,10.44,12.08,12.63,13.23,15.34,15.72,15.32,15.86,14.27,14.08,15.53,15.46,15.74,14.84,15.42,15.06,15.52,14.62,13.15,13.88,12.03,13.29,13.4,13.18,15.18,15.48,14.1,15.17,15.32,11.2,11.2,10.31,10.78,12.24,11.09,10.4,9.65,11.26,12.72,12.73,13.04,13.95,13.47,13.92,13.18,14.95,14.97,14.7,15.59,18.01,16.27,17.2,16.47,15.01,14.53,15.63,16.76,16.43,17.81,17.27,15.44,16.3,17.35,17.48,16.8,15.65,16.76,16.36,17.8,17.04,16.69,15.26,15.71],"a":[2.4752,2.354,2.4752,2.3886,2.1705,1.9611,1.6405,1.7755,1.8334,1.7431,1.9977,2.4285,2.5748,2.5154,2.7927,2.7606,2.9406,3.0206,3.1106,3.1712,3.05,3.1814,3.4262,3.4466,3.6818,3.9286,4.1137,4.2265,4.1022,3.9623,4.0742,4.1264,4.2309,4.7903,4.9219,5.1852,5.1665,5.4049,5.5374,5.7919,5.7118,5.6585,5.7543,5.4316,4.9207,5.1257,5.1799,4.9087,5.0351,5.2814,5.7739,5.5959,5.5407,5.8922,5.0459,4.8718,5.1676,4.8594,5.1411,5.2115,5.1985,5.3587,5.5902,5.9705,6.1144,6.3302,6.5324,6.9317,7.0768,7.0257,6.9891,6.8427,7.0485,7.1592,7.3068,7.1056,7.2433,7.4069,7.5961,7.9264,8.2154,8.7812,8.8644,9.4887,8.7997,9.5959,9.5121,9.9151,10.5818,12.0205,13.471,12.0703,12.7006,13.5207,12.6757,13.4738,13.7619,13.4314,12.3692,12.7276,12.6421,9.5077,10.5854,12.1126,12.4813,12.7529,13.2037,13.4688,13.2057,15.1265,14.7797,15.0257,14.2262,14.1376,12.6314,14.0877,13.1664,11.4485,10.3397,10.01,10.8461,8.8466,9.3919,7.7471,8.4544,9.0944,8.0011,7.8309,8.3076,8.9326,8.5187,8.2428,7.9698,8.4284,8.3781,9.265,10.3757,10.3021,9.9001,8.8249,9.2596,9.9257,10.1105,10.6532,11.4668,11.8103,11.624,11.3952,11.583,11.847,10.7632,11.1892,11.5798,11.1654,11.3206,11.4578,11.1922,11.6678,12.3361,11.837,12.4255,12.1161,12.0432,13.105,13.3416,13.651,13.5479,14.0333,13.3659,12.9837,13.8148,13.9423,14.822,14.9676,15.1132,14.5308,14.7188,15.0101,13.9362,13.651,14.5004,14.2517,14.1485,14.646,15.1314,14.555,13.6328,14.1121,14.5368,14.4094,14.0757,14.5914,14.64,14.6521,14.2699,14.3063,14.7735,14.5126,14.5186,14.8099,14.7492,14.4094,14.1243,14.0454,13.2567,13.4569,13.6268,13.7966,11.6489,10.4415,10.302,10.8662,9.5193,8.9551,8.1603,7.414,6.5222,5.697,5.4058,3.5007,4.2591,4.4411,4.8476,5.7334,4.8537,4.6474,1.7473,0.8858,1.0071,1.6927,2.3783,2.5361,2.4815,2.7666,2.8576,2.3116,2.3176,2.2145,2.9062,2.9183,3.2702,4.1014,3.7373,3.3612,3.6767,3.2156,3.4522,3.434,3.5432,4.1681,4.3926,4.1499,4.0286,4.1196,4.0043,3.98,3.6706,3.0457,2.9122,3.1428,3.1852,3.3309,3.4704,3.5493,3.9133,4.0589,3.9679,3.883,3.7738,3.9982,4.1863,3.883,3.7434,3.8769,4.2227,4.2652,4.4955,4.3735,4.7273,4.8005,5.2153,5.0262,5.0682,5.3995,5.6266,5.9524,5.5946,5.8784,6.1819,5.6797,5.7479,5.9467,6.1212,6.1337,6.0952,6.2079,6.3332,6.6296,6.3145,6.8943,7.0014,6.881,7.0521,7.2036,7.4329,6.9489,6.7889,7.0259,7.487,7.1276,5.5294,5.6389,6.1929,6.5305,6.7836,5.8466,6.2128,6.5463,6.4946,6.9821,8.2072,8.7604,8.9658,9.37,8.9243,8.571,8.3577,9.065,8.884,8.4414,9.4189,9.3109,9.7157,9.8991,11.0005,10.6742,10.3371,10.2071,10.1797,10.177,10.6458,11.1767,10.3794,9.969,10.1499,8.3889,9.3179,10.1413,9.0135,9.8949,8.9921,9.9273,10.2362,9.5179,10.3559,10.2543,10.8058,11.0518,9.9451,8.9924,6.1259,6.8944,6.6333,6.8467,7.0209,7.1269,7.0509,8.0274,9.2885,9.8291,10.2961,11.9381,12.3489,12.0347,12.4589,11.3274,11.1766,12.3275,12.3945,12.6189,11.8974,12.4882,12.1967,12.5692,11.9605,10.7579,11.3551,9.9648,11.0085,11.0996,11.0374,12.7122,12.9635,11.9425,12.8488,12.9758,9.6202,9.6202,8.8558,9.3939,10.6662,9.6641,9.194,8.531,9.9543,11.3788,11.3877,11.665,12.629,12.1944,12.6018,12.0833,13.706,13.7244,13.621,14.4457,16.6881,15.215,16.0847,15.402,14.1843,13.7307,14.7702,15.9959,15.681,16.9981,16.6306,14.8683,15.6965,16.8548,16.9811,16.3205,15.358,16.4473,16.0547,17.6256,16.873,16.5265,15.26,15.71],"v":[763985,2476586,2259570,2277287,2106672,4795547,3922854,8046761,2982214,4418837,4264330,4534090,2982967,2967364,2842299,2164123,3464107,4403991,4562274,3985760,3963111,3403963,4123660,2269559,3549413,5737191,3652585,5213019,4364732,5231541,2319134,3036215,5377494,5552433,10522269,5584846,4902192,7527520,6491967,5483182,5553845,7046989,6779844,7534973,8226081,9855718,10725996,6409428,5150209,8638773,7257964,5813535,5787369,7126668,10887050,8110207,13680799,8111818,5687196,4413442,5052171,3329085,4830885,4441624,13656802,6226231,5872242,6404676,5350759,4945394,7185288,8247100,7061121,3508819,4115659,2887000,5848361,3900950,3195250,5697693,3983962,7602192,4801808,10046653,3769178,5552012,6156396,5063004,7006706,41524272,11646781,15093007,5617221,7617051,8077575,5541220,7568466,9963865,6189419,7042053,8889628,7388865,9838026,9207011,7536001,8075056,12862663,9325833,10464806,9676007,7801233,11239206,8355644,7171340,10798370,10179180,7436550,13434740,16485150,22067540,14800500,12757910,13663980,11718850,8899540,8872300,14789100,14237200,12436500,16530300,15730200,12389900,10678600,14978100,13052400,13151800,24177400,18483700,14974300,19921200,15178000,13659700,15725600,16520500,17426500,18450100,23250500,19993400,24297100,19372800,20084100,24170000,17026900,17467500,16453600,12854800,25563600,19622200,14347300,22725500,16980800,10495300,14752600,15419500,10054600,14023000,17429600,14552900,17682400,17976700,17377200,19504000,17984700,17958600,14816100,20729700,16630400,14834100,20127500,11489600,19376300,15489300,13608700,16521700,15645200,25022800,18773600,20605800,21569800,14927300,26325900,23589300,40717300,23894200,17817500,25232400,20235600,21152500,22417100,25054100,17680200,42656900,53983200,35875700,47047400,34665100,35496000,67693400,87455900,96200400,53545400,68481500,108309800,81646900,159221200,112392500,194833500,204923900,155011800,344143300,340762500,205139200,219207300,201020500,119650800,105234900,262540100,457433800,350790500,560914900,717264900,764139200,595819500,464229100,726164300,508064400,419597900,316782600,612342500,347692300,506609600,780592700,600633800,315164700,353522100,292857800,304725900,310858200,254656800,725790000,501943600,358631800,305735600,271436800,233287900,317762500,354888800,451441900,299533100,423496100,299938100,240602400,337894400,258701900,279417600,272484500,256796100,266703800,227435400,180485500,183098200,277828700,248382400,208347100,239424200,216838500,201469900,210774400,192522600,207398700,251520900,171283800,212083900,236161800,173542300,179472500,226970200,209243700,196280000,271145500,182056500,154670700,183113000,135586800,156783400,226073900,177889300,179135100,223767000,173524200,187780600,194811700,158798300,208220900,181522300,201703200,184934000,196722300,147778700,222036500,436939800,321554600,259448200,238206400,196983800,301253700,184579700,394286800,252432600,229898700,347193900,316611400,242789900,170611200,277843100,209538000,182656500,204648900,203410100,164310400,189766700,167059300,173675000,181736000,230424500,238012100,174124300,175125000,171026200,186745500,178792200,186832000,214297000,332821000,239124600,314439600,235994600,222171300,401283500,247383200,224197500,186824600,188265400,183554300,168126000,170734500,136429900,187660000,225065900,189732600,414420200,294430400,202398100,300537400,231814200,145162200,200097500,165252800,181376500,279307100,302853400,186557900,276964900,287531800,247510600,592605400,239787500,307682600,281896900,226080600,190679400,218246600,316440200,218779100,266583900,288918100,268119200,271414600,253157500,227548300,419717100,464561400,297233600,337748600,301687700,214980700,730631600,293033700,367813800,302880000,267180300,235692200,278363500,363226300,274684100,357190700,366689400,352403200,364461600,374857900,246113700,404603400,442447000,268716800,261473100,298456200,306344100,295124100,385272100,411679700,547589800,477054900,438064100,568329000,856575300,532999100,602009500,881912900,510653500,474976700,845072700,637685500,635203700,457962400,423852100,470111124,552163900,460896900,641861400,469752351]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[6.5479,6.4124,6.2318,4.3713,4.57,6.3086,6.7556,7.7988,7.7491,8.8419,10.0838,9.6864,11.1766,12.108,13.474,13.2256,11.8596,11.3629,12.6047,11.2542,10.5557,11.3318,12.8841,13.8931,14.6693,14.9409,14.9409,15.7093,18.0145,17.8437,20.1489,27.0943,26.7656,27.1882,25.4508,20.5578,24.845,25.6715,28.874,24.0909,21.5341,20.4545,14.4886,15.2188,16.1875,14.25,16.17,17.27,17.26,19.55,19.5,18.26,18.83,18.66,19.55,19.9,22.58,22.17,23.16,25,24.71,23.7,24.39,22.55,23.89,24.3,23.74,24.05,23.84,21.94,22.68,17.13,14.85,11.24,5.84,8.25,7.88,1.64,4.2,4.69,3.71,5.48,5.45,5.73,6.96,6.81,6.56,4.77,5.63,6.45,6.4,6.95,6.59,7.4,7.95,8.3,9.6,10.02,9.56,9.73,10.6,11.03,11.44,10.62,10.76,9.51,8.89,9.83,13.46,13.52,13.64,14.01,14.71,15.07,14.85,15.06,11.78,12.77,14,14.35,15.12,7.8,9.02,9.29,12.75,15.76,14.33,15.58,15.5,14.83,11.87,13.33,14.29,11.27,10.85,10.4,12.7,13.95,13.15,14.61,16.4,15.03,16.75,17.27,17.38,15.81,17.79,15.2],"h":[6.5931,6.6834,6.3582,5.0667,6.5569,7.0537,7.8484,7.8981,9.1896,10.6798,10.1334,11.5491,13.0393,13.8466,14.3433,13.2877,11.9838,13.7844,13.4274,11.7199,11.7975,13.117,14.6693,15.7559,15.135,15.6783,16.0508,19.722,21.6857,20.7465,28.3621,29.2074,28.2682,28.55,27.9959,26.0331,27.686,30.8884,30.7851,27.9545,21.8182,21.3068,18.8125,16.375,18,17,19.28,17.49,20.31,21.77,20.43,19.98,19.8,21.54,20.89,22.55,23.78,23.12,25.15,25.38,24.78,24.75,25.41,24.64,24.75,24.41,24.82,24.97,24.14,22.96,22.93,18.39,14.87,11.75,13.5,11.65,8,6.18,4.97,4.77,5.81,7.4,6.45,7,7.7,6.92,6.74,5.69,6.58,6.83,7.24,7.25,7.55,7.96,8.78,9.73,10.11,10.29,10.3,10.74,11.3,11.72,11.9,11.87,10.81,10.65,10.11,13.64,14.74,13.79,14.05,14.93,16.6,15.85,16.52,15.67,14.61,14.11,14.97,15.63,15.16,11.68,10.42,13.23,16.91,16.54,15.96,16.8,17.79,14.91,14.58,15.74,15.62,12.04,12.36,13.24,13.97,14.3,15.25,18.45,17.54,16.84,18.03,18.04,19.46,18.16,18.58,15.96],"l":[6.3221,5.9608,4.1726,3.6262,4.421,6.0602,6.4576,7.4511,7.6001,8.0968,8.9413,8.9413,10.6798,11.8596,12.4805,10.0589,10.9903,11.1145,11.2542,10.3228,10.478,11.1766,12.5737,13.8931,13.9707,14.6693,14.514,15.6239,17.0753,17.5876,19.8928,23.6664,24.0421,24.4177,18.1818,19.5248,24.6901,25.155,22.4432,19.4886,16.1364,14.0909,14.375,12.5156,12.625,13.85,15.15,14.51,16.66,18.59,16,16.16,17.78,18.03,19.22,19.85,21,20.89,22.7,23.11,22.15,22.57,22.31,20.97,22.56,23.12,23,22.87,21.61,21.3,16.05,13.5,9.64,4.94,4.37,5.26,1,1.55,3.26,3.5,3.65,5.26,5.04,5.43,6.38,6,4.46,4.52,5.49,5.83,6.11,5.81,6.48,6.82,7.9,8.04,8.66,8.89,9.29,8.8,9.63,10.67,10,10.21,7.83,8.05,8.23,9.57,12.37,12.23,12.14,13.04,14.49,14.26,14.5,11.12,11.72,12.58,12.33,13.4,6.85,6.82,8.01,8.91,12.42,13.01,13.07,14.25,13.98,11.73,11.67,12.77,9.94,9.13,10.04,9.25,12.02,12.05,12.79,14.01,14.24,11.92,15.72,15.05,14.89,15.17,15.08,14.82],"c":[6.4576,6.2318,4.2223,4.421,6.4576,6.855,7.6498,7.7491,8.8916,10.1334,9.6864,11.3008,12.108,13.474,13.2877,11.7354,11.425,12.6047,11.2542,10.7109,11.3318,12.8841,13.9707,14.9021,14.8245,14.8245,15.7093,18.0145,17.9291,20.0635,27.0943,27.0473,27.376,25.169,20.7645,24.845,25.5682,28.9256,24.1477,21.7045,20.3409,14.375,14.6875,16.1875,14.25,16.35,17.31,17.19,19.7,19.42,18.19,18.71,18.59,19.51,19.85,22.5,22.03,22.98,24.91,24.74,23.9,24.14,22.47,23.75,24.13,23.58,23.93,23.75,21.85,22.74,16.98,14.76,10.75,5.77,7.99,7.66,1.66,4.18,4.71,3.65,5.39,5.54,5.69,6.87,6.64,6.56,4.8,5.49,6.45,6.4,6.9,6.39,7.37,7.87,8.26,9.65,9.97,9.54,9.73,10.52,11.05,11.31,10.6,11.06,9.54,8.94,9.86,13.22,13.39,13.52,13.96,14.56,15.1,14.76,14.92,11.92,12.68,13.82,14.27,15.08,8.21,9.04,9.17,12.63,15.72,14.27,15.46,15.42,14.62,12.03,13.18,14.1,11.2,10.78,10.4,12.72,13.95,13.18,14.7,16.27,15.01,16.76,17.27,17.35,15.65,17.8,15.26,15.71],"a":[2.4752,2.3886,1.6405,1.7431,2.5748,2.7606,3.1106,3.1814,3.6818,4.2265,4.0742,4.7903,5.1665,5.7919,5.7543,5.1257,5.0351,5.5959,5.0459,4.8594,5.1985,5.9705,6.5324,7.0257,7.0485,7.1056,7.5961,8.7812,8.7997,9.9151,13.471,13.5207,13.7619,12.7276,10.5854,12.7529,13.2057,15.0257,12.6314,11.4485,10.8461,7.7471,8.0011,8.9326,7.9698,9.265,9.9001,9.9257,11.4668,11.3952,10.7632,11.1654,11.1922,11.837,12.0432,13.651,13.3659,13.9423,15.1132,15.0101,14.5004,14.646,13.6328,14.4094,14.64,14.3063,14.5186,14.4094,13.2567,13.7966,10.302,8.9551,6.5222,3.5007,4.8476,4.6474,1.0071,2.5361,2.8576,2.2145,3.2702,3.3612,3.4522,4.1681,4.0286,3.98,2.9122,3.3309,3.9133,3.883,4.1863,3.8769,4.4955,4.8005,5.0682,5.9524,6.1819,5.9467,6.0952,6.6296,7.0014,7.2036,6.7889,7.1276,6.1929,5.8466,6.4946,8.7604,8.9243,9.065,9.4189,9.8991,10.3371,10.177,10.3794,8.3889,9.0135,9.9273,10.3559,11.0518,6.1259,6.8467,7.0509,9.8291,12.3489,11.3274,12.3945,12.4882,11.9605,9.9648,11.0374,11.9425,9.6202,9.3939,9.194,11.3788,12.629,12.0833,13.621,15.215,14.1843,15.9959,16.6306,16.8548,15.358,17.6256,15.26,15.71],"v":[763985,7013443,10825073,15447812,11781387,7973786,12430372,11352834,9942632,14602795,11915407,13966142,21009307,19502669,19380678,25616772,22285633,21710272,23801087,29902824,15152809,12601594,25755275,16700829,22493509,10511478,12944561,17283847,18617639,16771412,60177759,28327279,21187261,23195337,26116519,24818068,32653302,28716446,26325354,31050470,53353190,38140740,32560940,43204000,38798700,41182300,57635400,48758900,49672600,61694000,63754000,58664400,54872000,56695000,42228700,39497100,49664900,54857900,50759400,52194200,50993400,45619700,59441600,57102900,90632500,66944100,63805200,85391200,136906300,137854500,237201700,258438200,466447200,704079000,765109000,425906200,1070764400,2042319000,1786212900,1244444900,1466644400,1696391200,951105800,1291305000,1166311000,822487200,1105863800,964036600,876013900,795984400,591019100,734558200,657732600,610695700,634888600,589176600,632493900,607872700,475483200,583098300,585071800,561830900,568159500,566537500,1017942600,736443900,831299100,893704000,691244200,596843400,557487200,522470300,642560900,532896700,579921200,886385200,859449400,658405300,539945700,494824400,829218700,797365900,577073900,625936400,766376200,1127647800,829367000,635006600,801803200,828451900,900422900,1099543600,1247300000,963727500,781236000,995101100,1083554200,1025575000,972636900,899924400,1344541600,1483448000,1991583900,1867543100,2117961900,1351925624,1654922200,469752351]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[6.5479,4.57,7.7491,11.1766,11.8596,10.5557,14.6693,18.0145,26.7656,24.845,21.5341,16.1875,17.26,18.83,22.58,24.71,23.89,23.84,14.85,7.88,3.71,6.96,5.63,6.59,9.6,10.6,10.76,13.46,14.71,11.78,15.12,12.75,15.5,14.29,12.7,16.4,17.38],"h":[6.6834,7.8981,11.5491,14.3433,13.7844,15.7559,19.722,29.2074,28.55,30.8884,21.8182,19.28,21.77,22.55,25.38,25.41,24.97,24.14,14.87,8,7.4,7.7,7.25,9.73,10.74,11.9,13.64,14.93,16.6,15.63,15.16,16.91,17.79,15.62,18.45,18.04,19.46],"l":[3.6262,4.421,7.6001,10.0589,10.3228,10.478,13.9707,17.0753,18.1818,19.4886,12.5156,12.625,16,17.78,20.89,20.97,22.56,13.5,4.37,1,3.65,4.46,5.49,6.48,8.66,9.63,7.83,12.14,11.12,11.72,6.82,12.42,11.67,9.13,12.02,11.92,14.82],"c":[4.421,7.7491,11.3008,11.7354,10.7109,14.9021,18.0145,27.0473,24.845,21.7045,16.1875,17.19,18.71,22.5,24.74,23.75,23.75,14.76,7.66,3.65,6.87,5.49,6.39,9.65,10.52,11.06,13.22,14.56,11.92,15.08,12.63,15.42,14.1,12.72,16.27,17.35,15.71],"a":[1.7431,3.1814,4.7903,5.1257,4.8594,7.0257,8.7812,13.5207,12.7529,11.4485,8.9326,9.9257,11.1654,13.651,15.0101,14.4094,14.4094,8.9551,4.6474,2.2145,4.1681,3.3309,3.8769,5.9524,6.6296,7.1276,8.7604,9.8991,8.3889,11.0518,9.8291,12.4882,11.9425,11.3788,15.215,16.8548,15.71],"v":[34050313,43538379,50426976,85509426,97699816,70210507,63233395,123894089,95317185,118745572,167258870,186375300,233785000,193292800,207476400,213157600,306773000,770400700,2361541400,6143741200,5405446400,4058698600,2997575600,2492493500,2298948100,2281599700,3479389600,2368045100,2641764000,2552624800,2829594900,3358397600,3630221600,3987364600,3981690500,6687116600,5594562075]}},"actions":[{"t":"1990-09-04","kind":"dividend","label":"D","title":"1990-09-04 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1990-12-04","kind":"dividend","label":"D","title":"1990-12-04 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1991-03-05","kind":"dividend","label":"D","title":"1991-03-05 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1991-06-04","kind":"dividend","label":"D","title":"1991-06-04 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1991-09-03","kind":"dividend","label":"D","title":"1991-09-03 · $0.0723 dividend (ex-date, current split terms)"},{"t":"1991-12-03","kind":"dividend","label":"D","title":"1991-12-03 · $0.0723 dividend (ex-date, current split terms)"},{"t":"1992-03-03","kind":"dividend","label":"D","title":"1992-03-03 · $0.0723 dividend (ex-date, current split terms)"},{"t":"1992-06-02","kind":"dividend","label":"D","title":"1992-06-02 · $0.0723 dividend (ex-date, current split terms)"},{"t":"1992-09-08","kind":"dividend","label":"D","title":"1992-09-08 · $0.0813 dividend (ex-date, current split terms)"},{"t":"1992-12-08","kind":"dividend","label":"D","title":"1992-12-08 · $0.0813 dividend (ex-date, current split terms)"},{"t":"1993-03-02","kind":"dividend","label":"D","title":"1993-03-02 · $0.0813 dividend (ex-date, current split terms)"},{"t":"1993-06-08","kind":"dividend","label":"D","title":"1993-06-08 · $0.0903 dividend (ex-date, current split terms)"},{"t":"1993-09-07","kind":"dividend","label":"D","title":"1993-09-07 · $0.0993 dividend (ex-date, current split terms)"},{"t":"1993-12-07","kind":"dividend","label":"D","title":"1993-12-07 · $0.0993 dividend (ex-date, current split terms)"},{"t":"1994-03-08","kind":"dividend","label":"D","title":"1994-03-08 · $0.0993 dividend (ex-date, current split terms)"},{"t":"1994-06-08","kind":"dividend","label":"D","title":"1994-06-08 · $0.0993 dividend (ex-date, current split terms)"},{"t":"1994-09-12","kind":"dividend","label":"D","title":"1994-09-12 · $0.1242 dividend (ex-date, current split terms)"},{"t":"1994-12-09","kind":"dividend","label":"D","title":"1994-12-09 · $0.1242 dividend (ex-date, current split terms)"},{"t":"1995-03-13","kind":"dividend","label":"D","title":"1995-03-13 · $0.1242 dividend (ex-date, current split terms)"},{"t":"1995-06-14","kind":"dividend","label":"D","title":"1995-06-14 · $0.1242 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.1242 dividend (ex-date, current split terms)"},{"t":"1995-12-12","kind":"dividend","label":"D","title":"1995-12-12 · $0.1242 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.1242 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.1242 dividend (ex-date, current split terms)"},{"t":"1996-09-12","kind":"dividend","label":"D","title":"1996-09-12 · $0.1366 dividend (ex-date, current split terms)"},{"t":"1996-12-12","kind":"dividend","label":"D","title":"1996-12-12 · $0.1366 dividend (ex-date, current split terms)"},{"t":"1997-03-13","kind":"dividend","label":"D","title":"1997-03-13 · $0.1366 dividend (ex-date, current split terms)"},{"t":"1997-06-12","kind":"dividend","label":"D","title":"1997-06-12 · $0.1366 dividend (ex-date, current split terms)"},{"t":"1997-09-12","kind":"dividend","label":"D","title":"1997-09-12 · $0.1503 dividend (ex-date, current split terms)"},{"t":"1997-12-12","kind":"dividend","label":"D","title":"1997-12-12 · $0.1503 dividend (ex-date, current split terms)"},{"t":"1998-03-13","kind":"dividend","label":"D","title":"1998-03-13 · $0.1503 dividend (ex-date, current split terms)"},{"t":"1998-06-11","kind":"dividend","label":"D","title":"1998-06-11 · $0.1503 dividend (ex-date, current split terms)"},{"t":"1998-09-14","kind":"dividend","label":"D","title":"1998-09-14 · $0.1653 dividend (ex-date, current split terms)"},{"t":"1998-12-14","kind":"dividend","label":"D","title":"1998-12-14 · $0.1653 dividend (ex-date, current split terms)"},{"t":"1999-03-15","kind":"dividend","label":"D","title":"1999-03-15 · $0.1653 dividend (ex-date, current split terms)"},{"t":"1999-06-14","kind":"dividend","label":"D","title":"1999-06-14 · $0.1653 dividend (ex-date, current split terms)"},{"t":"1999-09-14","kind":"dividend","label":"D","title":"1999-09-14 · $0.1818 dividend (ex-date, current split terms)"},{"t":"1999-12-14","kind":"dividend","label":"D","title":"1999-12-14 · $0.1818 dividend (ex-date, current split terms)"},{"t":"2000-03-14","kind":"dividend","label":"D","title":"2000-03-14 · $0.1818 dividend (ex-date, current split terms)"},{"t":"2000-06-14","kind":"dividend","label":"D","title":"2000-06-14 · $0.1818 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-03-14","kind":"dividend","label":"D","title":"2001-03-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-09-13","kind":"dividend","label":"D","title":"2001-09-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2001-12-13","kind":"dividend","label":"D","title":"2001-12-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2002-09-18","kind":"dividend","label":"D","title":"2002-09-18 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2002-12-18","kind":"dividend","label":"D","title":"2002-12-18 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2003-03-17","kind":"dividend","label":"D","title":"2003-03-17 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2003-06-12","kind":"dividend","label":"D","title":"2003-06-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-03-14","kind":"dividend","label":"D","title":"2013-03-14 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-09-13","kind":"dividend","label":"D","title":"2013-09-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-12-17","kind":"dividend","label":"D","title":"2013-12-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-03-14","kind":"dividend","label":"D","title":"2014-03-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-06-13","kind":"dividend","label":"D","title":"2014-06-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-09-15","kind":"dividend","label":"D","title":"2014-09-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-03-16","kind":"dividend","label":"D","title":"2015-03-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-06-15","kind":"dividend","label":"D","title":"2015-06-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-09-15","kind":"dividend","label":"D","title":"2015-09-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-12-17","kind":"dividend","label":"D","title":"2015-12-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-03-16","kind":"dividend","label":"D","title":"2016-03-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-06-15","kind":"dividend","label":"D","title":"2016-06-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-09-15","kind":"dividend","label":"D","title":"2016-09-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-03-16","kind":"dividend","label":"D","title":"2017-03-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-06-15","kind":"dividend","label":"D","title":"2017-06-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-09-14","kind":"dividend","label":"D","title":"2018-09-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-06-14","kind":"dividend","label":"D","title":"2019-06-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-09-16","kind":"dividend","label":"D","title":"2019-09-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-12-17","kind":"dividend","label":"D","title":"2019-12-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-03-17","kind":"dividend","label":"D","title":"2020-03-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-06-16","kind":"dividend","label":"D","title":"2020-06-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-09-16","kind":"dividend","label":"D","title":"2020-09-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-03-17","kind":"dividend","label":"D","title":"2021-03-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-06-16","kind":"dividend","label":"D","title":"2021-06-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"earnings","label":"E","title":"2021-07-29 · earnings before the open · EPS $0.35 vs $0.32 est. (+9.4%) · ▲ 2.6% that session","tone":"up"},{"t":"2021-09-16","kind":"dividend","label":"D","title":"2021-09-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"earnings","label":"E","title":"2021-10-28 · earnings before the open · EPS $0.35 vs $0.36 est. (−2.8%) · ▼ 0.3% that session","tone":"down"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2022-01-21","kind":"earnings","label":"E","title":"2022-01-21 · earnings before the open · EPS $0.36 vs $0.37 est. (−2.7%) · ▼ 9.0% that session","tone":"down"},{"t":"2022-03-17","kind":"dividend","label":"D","title":"2022-03-17 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2022-04-21","kind":"earnings","label":"E","title":"2022-04-21 · earnings before the open · EPS $0.32 vs $0.31 est. (+3.2%) · ▼ 1.0% that session","tone":"down"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2022-07-21","kind":"earnings","label":"E","title":"2022-07-21 · earnings before the open · EPS $0.36 vs $0.34 est. (+5.9%) · ▲ 2.9% that session","tone":"up"},{"t":"2022-09-16","kind":"dividend","label":"D","title":"2022-09-16 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2022-10-21","kind":"earnings","label":"E","title":"2022-10-21 · earnings before the open · EPS $0.39 vs $0.38 est. (+2.6%) · ▲ 9.5% that session","tone":"up"},{"t":"2022-12-16","kind":"dividend","label":"D","title":"2022-12-16 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2023-01-20","kind":"earnings","label":"E","title":"2023-01-20 · earnings before the open · EPS $0.43 vs $0.41 est. (+4.9%) · ▲ 0.6% that session","tone":"up"},{"t":"2023-03-17","kind":"dividend","label":"D","title":"2023-03-17 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2023-04-20","kind":"earnings","label":"E","title":"2023-04-20 · earnings before the open · EPS $0.38 vs $0.37 est. (+2.7%) · ▼ 1.8% that session","tone":"down"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2023-07-21","kind":"earnings","label":"E","title":"2023-07-21 · earnings before the open · EPS $0.35 vs $0.34 est. (+2.9%) · ▼ 0.7% that session","tone":"down"},{"t":"2023-09-15","kind":"dividend","label":"D","title":"2023-09-15 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2023-10-20","kind":"earnings","label":"E","title":"2023-10-20 · earnings before the open · EPS $0.36 vs $0.32 est. (+12.5%) · ▼ 3.9% that session","tone":"down"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2024-01-19","kind":"earnings","label":"E","title":"2024-01-19 · earnings before the open · EPS $0.27 vs $0.26 est. (+3.9%) · ▲ 3.9% that session","tone":"up"},{"t":"2024-03-15","kind":"dividend","label":"D","title":"2024-03-15 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2024-04-19","kind":"earnings","label":"E","title":"2024-04-19 · earnings · EPS $0.28 vs $0.25 est. (+12.0%)"},{"t":"2024-06-17","kind":"dividend","label":"D","title":"2024-06-17 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2024-07-19","kind":"earnings","label":"E","title":"2024-07-19 · earnings before the open · EPS $0.30 vs $0.28 est. (+7.1%) · ▲ 3.9% that session","tone":"up"},{"t":"2024-09-17","kind":"dividend","label":"D","title":"2024-09-17 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2024-10-17","kind":"earnings","label":"E","title":"2024-10-17 · earnings before the open · EPS $0.33 vs $0.30 est. (+10.0%) · ▼ 2.6% that session","tone":"down"},{"t":"2024-12-18","kind":"dividend","label":"D","title":"2024-12-18 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2025-01-17","kind":"earnings","label":"E","title":"2025-01-17 · earnings before the open · EPS $0.34 vs $0.31 est. (+9.7%) · ▲ 1.0% that session","tone":"up"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2025-04-17","kind":"earnings","label":"E","title":"2025-04-17 · earnings before the open · EPS $0.34 vs $0.31 est. (+9.7%) · ▲ 3.0% that session","tone":"up"},{"t":"2025-06-17","kind":"dividend","label":"D","title":"2025-06-17 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2025-07-18","kind":"earnings","label":"E","title":"2025-07-18 · earnings before the open · EPS $0.38 vs $0.38 est. · ▼ 1.6% that session","tone":"down"},{"t":"2025-09-17","kind":"dividend","label":"D","title":"2025-09-17 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2025-10-17","kind":"earnings","label":"E","title":"2025-10-17 · earnings before the open · EPS $0.40 vs $0.38 est. (+5.3%) · ▲ 0.8% that session","tone":"up"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings before the open · EPS $0.37 vs $0.39 est. (−5.1%) · ▼ 6.0% that session","tone":"down"},{"t":"2026-03-18","kind":"dividend","label":"D","title":"2026-03-18 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings before the open · EPS $0.37 vs $0.36 est. (+2.8%) · ▲ 0.1% that session","tone":"up"},{"t":"2026-06-17","kind":"dividend","label":"D","title":"2026-06-17 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS $0.39 vs $0.39 est. (+0.0%) · ▼ 4.8% that session","tone":"down"},{"t":"2026-09-17","kind":"dividend","label":"D","title":"2026-09-17 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2026-10-22","kind":"earnings","label":"E","title":"2026-10-22 · earnings before the open · EPS $0.38 vs $0.38 est. (+0.0%) · ▼ 0.4% that session","tone":"down"}]}