{"ticker":"HAYW","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[15.56,15.18,15.14,15.13,15.14,14.92,15.99,16,16.51,16.39,16.15,16.06,16.71,16.29,16.22,16.07,15.87,16.07,15.78,15.68,16.06,16,16.06,15.81,16.11,16.22,16.17,16.38,16.22,16.08,15.98,15.91,15.92,15.92,16.1,15.95,16.15,16.24,16.55,16.26,16.13,16.13,15.5,15.33,15.36,15.49,15.38,15.45,15.38,15.32,15.45,15.31,14.7,14.87,14.65,14.33,14.25,14.36,14.84,14.8,15.04,15.14,15.2,15.15,15.2,15.06,15.12,15.11,14.85,15.2,14.76,14.21,14.72,14.72,14.66,14.24,14.01,14.15,14.1,14.2,14.46,14.32,14.7,14.55,14.27,14.36,14.53,15.62,14.68,14.6,14.47,14.29,14.5,14.73,14.87,14.48,14.21,14.08,13.84,14.08,14.11,14.18,14.25,14.11,14.07,14.25,14.42,14.23,13.94,13.62,13.86,13.53,13.19,12.04,11.75,12.03,11.19,12.12,11.85,12.39,12.28,12.02,11.94,11.81,11.85,12.46,12.52,12.78,12.89,13.08,12.98,13.73,14.06,13.97,13.93,13.88,13.9,14.3,14.83,14.83,14.7,14.49,14.45,14.23,14.42,14.14,13.71,13.44,13.82,14.06,14.08,13.95,13.89,13.73,14.09,14.15,14.35,14.14,14.35,14.33,14.03,13.74,13.85,13.65,13.51,13.56,13.23,13.7,13.99,13.81,13.85,13.86,13.73,14.14,14.35,14.16,14.18,14.67,14.63,15.07,14.82,14.86,14.38,14.41,14.86,14.75,14.39,14.97,14.97,15.08,15.15,15.02,15.24,15.22,15.14,15.23,15.5,15.63,15.68,15.75,15.13,15.45,15.81,16.16,16.23,15.87,15.83,16.12,15.73,15.86,16.47,16.32,16.16,16.35,16.23,15.83,15.7,15.65,16.21,16.24,16.12,15.63,15.8,16,15.68,15.59,15.61,15.14,15.32,14.98,14.91,14.84,14.57,14.64,14.95,14.93,15.11,15.21,15.49,15.47,15.63,15.51,15.6,15.32,14.96,14.87,15.53,15.48,15.21,15.31,15.4,15.43,15.02,15.58,15.6,15.43,17,17.18,17.2,16.83,16.41,16.07,16.19,15.93,15.95,16.15,16.19,15.97,15.57,15.56,15.23,15.27,15.28,15.21,15.56,15.92,16.41,16.56,16.29,16.42,16.34,16.33,16.13,16.13,15.74,15.69,16.05,16.11,16.1,16.03,15.88,16.03,15.87,16,15.98,16.05,15.93,15.95,15.75,15.74,15.52,15.71,15.66,16,15.52,16.18,16.41,16.46,16.46,16.47,16.78,16.45,16.72,16.69,16.63,16.75,16.38,16.43,16.4,16.11,16.12,16.13,15.9,16.17,16.14,16.73,16.71,16.86,17.07,16.55,16.61,16.43,16.22,16.36,16.36,15.8,15.28,15.21,15.58,15.67,15.53,15.75,15.27,15.88,14.57,14.76,14.64,14.36,14.17,14.4,14.34,14.19,13.68,13.84,14.02,13.7,14.06,13.72,13.42,13.42,13.34,13.37,13.21,13.35,13.53,14.17,14.12,14.43,14.3,14.73,14.77,14.68,15.09,15.4,15.35,15.51,15.25,15.33,15.39,15.8,16,15.07,15.09,14.95,14.67,14.79,15.11,14.82,14.56,14.36,13.8,13.96,13.64,13.71,13.54,13.13,13.51,13.72,13.89,14,14.05,14.09,13.9,14.07,13.97,14.08,14.05,14.11,14.29,14.67,14.19,14.8,14.89,14.64,14.79,14.81,14.91,14.6,14.92,15.9,16.1,16.4,17,17.24,17.01,16.93,16.82,16.23,15.97,16.17,15.82,15.85,14.94,14.71,14.79,14.27,14.27,14.14,14.18,14.49,14.65,14.6,16.03,15.74,15.38,15.23,15.53,16.11,15.99,15.71,15.72,15.51,15.62,15.39,15.23,15.06,14.77,14.81,14.82,14.76,14.69,14.66,14.51,14.43,14.33,14.08,13.98,13.63,13.8,13.62,13.95,13.33,13.18,13.07,13.04,12.84,12.88,13.18,12.76,13.06,13.19,12.75,12.69,12.55,12.57,12.58,12.45,12.25,12.42,12.39,12.53,12.16,11.62,11.61,11.24,11.64,11.48,11.7,11.74,11.84,11.82],"h":[15.71,15.31,15.25,15.185,15.18,15.01,16.4,16.85,16.69,16.56,16.78,16.375,16.87,16.49,16.375,16.25,16.08,16.215,15.97,16.07,16.365,16.125,16.18,16.1,16.17,16.84,16.42,16.55,16.35,16.165,16.15,16.1,15.985,16.135,16.2,16.02,16.29,16.55,16.75,16.39,16.23,16.22,15.64,15.66,15.55,15.49,15.615,15.595,15.475,15.44,15.51,15.35,15.17,14.97,14.69,14.43,14.35,14.56,14.955,15.005,15.22,15.37,15.23,15.26,15.26,15.45,15.195,15.11,15.31,15.36,14.81,14.535,14.72,14.78,14.66,14.27,14.48,14.19,14.23,14.54,14.515,14.725,14.78,14.56,14.44,14.49,14.6,15.62,14.81,14.95,14.54,14.645,14.87,15.135,14.98,14.55,14.3,14.12,14.185,14.31,14.28,14.47,14.56,14.17,14.395,14.53,14.51,14.245,14.04,13.99,13.905,14.08,13.2,12.37,12.27,12.18,12.5,12.185,12.16,12.39,12.385,12.12,12.125,11.95,12.08,12.87,12.83,12.91,13.18,13.29,13.39,14.24,14.305,14.185,14.13,13.94,14.28,14.3,14.97,14.89,14.83,14.49,14.53,14.49,14.45,14.23,13.78,13.7,14.085,14.12,14.135,14.005,13.97,14.12,14.235,14.255,14.39,14.32,14.395,14.335,14.11,13.905,13.88,13.83,13.795,13.64,13.68,14.015,13.99,13.93,14,13.88,14.575,14.4,14.365,14.27,14.575,14.69,15.33,15.19,14.97,14.94,14.44,14.745,14.86,14.785,14.95,15.095,15.16,15.14,15.235,15.13,15.66,15.435,15.275,15.47,15.645,15.7,15.8,15.755,15.33,15.8,16.51,16.31,16.3,15.94,16.18,16.14,15.87,16.745,16.51,16.395,16.38,16.35,16.265,15.91,15.83,16.045,16.54,16.28,16.2,15.84,16.105,16.06,15.74,15.7,15.855,15.4,15.335,14.98,15.056,14.96,14.7,14.925,15.03,15.12,15.31,15.45,15.695,15.66,15.71,15.72,15.64,15.45,15.165,15.57,15.72,15.56,15.4,15.525,15.66,15.63,15.369,15.775,15.685,15.505,17.645,17.73,17.29,16.94,16.53,16.235,16.37,16.04,16.195,16.22,16.41,16.14,15.71,15.56,15.375,15.345,15.395,15.63,15.945,16.595,16.805,16.585,16.505,16.47,16.598,16.41,16.245,16.32,15.94,16.07,16.16,16.11,16.18,16.17,16.045,16.17,16.04,16.165,16.06,16.05,15.976,16.01,15.895,15.79,15.835,16.08,16.045,16.025,16.095,16.475,16.42,16.66,16.56,16.855,16.905,16.715,16.9,16.97,16.695,16.75,16.525,16.58,16.549,16.21,16.27,16.22,16.36,16.28,16.825,16.87,17.05,17.07,17.24,16.905,16.77,16.695,16.45,16.725,16.41,16.135,15.57,15.85,16.09,16.22,15.81,15.89,15.51,15.94,14.87,14.97,14.66,14.49,14.54,14.51,14.435,14.345,13.92,13.95,14.135,14.07,14.12,13.98,13.56,13.49,13.64,13.575,13.665,13.625,13.65,14.57,14.545,14.555,14.67,14.85,14.84,14.92,15.575,15.57,15.59,15.57,15.505,15.48,15.88,15.84,16.28,15.28,15.24,15.025,14.67,15.05,15.27,14.94,14.63,14.405,13.85,14.17,13.84,13.83,13.62,13.74,13.76,13.87,14.06,14.395,14.125,14.25,14.05,14.19,14.02,14.205,14.245,14.275,14.785,14.75,14.73,14.95,15.12,14.92,15.23,15.31,14.98,14.93,15.78,16.35,16.55,17,17.34,17.415,17.24,17.04,16.87,16.25,16.185,16.275,15.99,15.93,15.2,15.125,15.01,14.395,14.27,14.34,14.47,14.735,14.76,15.135,16.41,15.74,15.45,15.53,16.115,16.32,16.055,16.025,15.74,15.735,15.71,15.451,15.37,15.195,14.84,15.285,14.95,14.83,14.785,14.675,14.67,14.455,14.46,14.14,14.069,13.805,13.89,13.965,14.05,13.475,13.18,13.215,13.13,12.89,13.005,13.32,13.075,13.1,13.19,12.92,12.79,12.78,12.71,12.67,12.455,12.31,12.555,12.555,12.565,12.16,11.68,11.61,11.63,11.7,11.555,11.835,11.999,11.88,12.11],"l":[15.24,15.06,14.81,14.96,14.795,14.72,15.54,15.89,16.22,16.12,16.11,15.88,16.16,16.03,15.97,15.83,15.79,15.78,15.705,15.63,15.918,15.77,15.71,15.81,15.88,16.22,15.91,15.975,16,15.87,15.93,15.88,15.78,15.77,15.94,15.72,15.898,16.2,16.025,16,15.995,15.48,15.325,15.3,15.31,15.29,15.33,15.26,15.185,15.25,15.17,14.97,14.68,14.67,14.43,14.23,14.2,14.32,14.72,14.58,15.03,15.12,15.11,15.1,15.07,14.94,14.98,14.655,14.85,15.05,14.23,14.2,14.35,14.605,14.125,14.01,13.95,13.89,14,14.19,14.335,14.27,14.35,14.15,14.13,14.22,14.33,14.435,14.18,14.51,13.965,14.255,14.5,14.63,14.45,14.04,13.9,13.61,13.83,14.08,14.025,14.11,14.22,13.89,14.07,14.235,14.215,13.815,13.7,13.45,13.555,13.53,12.13,11.535,11.43,11.1,11.105,11.47,11.55,12.02,12.04,11.69,11.915,11.39,11.78,12.35,12.36,12.63,12.89,13.02,12.935,13.07,13.99,13.9,13.815,13.654,13.82,13.98,14.575,14.58,14.46,14.28,14.275,14.23,14.27,13.745,13.57,13.42,13.67,13.89,13.99,13.8,13.6,13.68,14.085,13.965,13.97,14.05,14.18,14.09,13.9,13.575,13.585,13.485,13.48,13.32,13.2,13.57,13.635,13.75,13.63,13.644,13.685,14.06,14.1,13.995,14.17,14.4,14.58,14.875,14.665,14.31,14.085,14.395,14.595,14.35,14.335,14.87,14.88,14.875,14.97,14.895,14.685,15.08,14.86,15.07,15.335,15.4,15.38,15.145,15.045,15.345,15.75,16.04,15.87,15.75,15.69,15.82,15.63,15.84,16.24,16.2,16.14,16.145,15.975,15.645,15.545,15.55,15.975,15.925,15.56,15.605,15.79,15.54,15.48,15.445,15.055,15.06,14.875,14.675,14.71,14.7,14.415,14.64,14.755,14.87,15.03,15.19,15.439,15.26,15.38,15.44,15.18,14.83,14.96,14.84,15.32,15.145,15.09,15.17,15.29,15.04,14.93,15.51,15.345,15.24,16.73,17.08,16.83,16.46,16.15,15.89,15.965,15.73,15.86,15.98,16.005,15.652,14.83,15.25,15.045,15,14.98,15.21,15.4,15.92,16.41,16.4,16.14,16.19,16.325,16.125,16.045,15.81,15.65,15.645,15.92,15.78,15.84,15.765,15.6,15.9,15.845,15.895,15.905,15.9,15.83,15.745,15.69,15.385,15.45,15.71,15.55,15.58,15.5,15.975,16.19,16.335,16.115,16.4,16.74,16.42,16.555,16.635,16.365,16.36,16.23,16.24,16.045,15.87,15.93,15.355,15.785,15.905,16.11,16.555,16.65,16.66,16.49,16.51,16.21,16.43,16.14,16.21,15.72,15.575,14.795,15.06,15.58,15.46,15.44,15.39,15.12,14.74,14.22,14.45,14.44,14.25,14.015,14.16,14.2,13.8,13.535,13.51,13.79,13.672,13.7,13.435,13.215,13.04,13.12,13.2,13.15,13.215,13.43,13.96,14.12,14.32,14.21,14.54,14.53,14.58,15.09,15.09,15.22,14.97,15.17,15.155,15.36,15.46,14.891,14.915,14.845,14.325,14.41,14.725,14.66,14.5,14.33,13.9,13.57,13.85,13.58,13.53,13,12.93,13.36,13.57,13.84,14,13.865,13.92,13.655,13.915,13.815,14.035,13.985,13.97,14.2,14.08,14.065,14.585,14.57,14.64,14.57,14.725,14.705,14.56,14.92,15.84,15.985,16.26,16.86,16.95,16.79,16.62,16.33,15.705,15.87,15.92,15.5,15.63,14.56,14.66,14.335,13.92,13.935,14.125,14.07,14.41,14.42,14.46,15.004,15.12,15.095,15.175,15.46,16.03,15.565,15.67,15.4,15.44,15.145,15.165,15.095,14.755,14.51,14.8,14.65,14.57,14.43,14.45,14.439,14.24,13.971,13.975,13.575,13.51,13.57,13.62,13.44,13.205,12.835,12.94,12.85,12.63,12.81,12.825,12.76,12.74,12.9,12.72,12.41,12.49,12.44,12.265,12.24,12.02,12.35,12.235,12.28,11.75,11.385,11.274,11.24,11.394,11.4,11.625,11.645,11.64,11.75],"c":[15.32,15.21,14.97,15.14,14.83,14.8,15.67,16.6,16.26,16.15,16.19,16.28,16.33,16.21,16.05,15.99,15.9,15.78,15.75,16.06,16.1,15.93,15.75,15.99,16.06,16.4,16.33,16.18,16.16,16,15.98,16.01,15.79,16.05,15.99,15.97,16.27,16.52,16.25,16.19,16.08,15.5,15.34,15.44,15.55,15.45,15.59,15.44,15.28,15.29,15.18,15.2,14.93,14.76,14.5,14.35,14.31,14.43,14.88,14.94,15.1,15.22,15.17,15.18,15.08,15.22,15.11,14.77,15.26,15.06,14.33,14.25,14.6,14.69,14.16,14.05,14.35,14.1,14.17,14.5,14.42,14.68,14.44,14.25,14.29,14.41,14.38,14.76,14.49,14.64,14.2,14.64,14.84,15,14.47,14.19,14.03,13.64,14.16,14.25,14.22,14.41,14.23,13.99,14.26,14.4,14.24,14.01,13.74,13.92,13.67,14.06,12.43,12.2,11.72,11.32,12.4,11.94,12.04,12.22,12.12,11.89,12,11.6,12.05,12.5,12.78,12.89,13.16,13.25,13.33,14.02,14.04,14.05,13.82,13.76,14.05,14.18,14.74,14.76,14.47,14.34,14.49,14.43,14.31,13.77,13.74,13.61,14.05,13.96,14.07,13.95,13.76,14.1,14.15,14.18,14.03,14.21,14.28,14.13,13.93,13.66,13.78,13.52,13.5,13.4,13.6,13.95,13.8,13.77,13.81,13.8,14.16,14.34,14.2,14.12,14.51,14.6,15.23,14.92,14.81,14.32,14.41,14.71,14.67,14.37,14.82,15,15.05,15.1,14.97,14.96,15.43,15.38,15.17,15.46,15.58,15.55,15.67,15.18,15.3,15.72,16.51,16.2,15.89,15.76,16.14,15.84,15.81,16.56,16.28,16.23,16.27,16.2,16.08,15.77,15.56,16.01,16.26,16.21,15.64,15.7,16.06,15.59,15.57,15.56,15.11,15.32,14.92,14.84,14.86,14.7,14.54,14.85,14.92,15.12,15.24,15.43,15.44,15.57,15.45,15.59,15.26,14.83,15.02,15.44,15.45,15.25,15.22,15.43,15.54,15.04,15.34,15.57,15.43,15.33,17.17,17.22,16.97,16.55,16.19,16.12,15.99,15.89,16.13,16.1,16.04,15.78,15.53,15.29,15.26,15.11,15.11,15.55,15.8,16.51,16.56,16.45,16.36,16.37,16.37,16.17,16.09,15.85,15.66,15.99,16.03,16.01,15.97,15.93,15.78,15.99,15.99,15.97,15.98,15.95,15.94,15.79,15.75,15.45,15.77,15.86,15.97,15.58,16.07,16.45,16.35,16.44,16.5,16.74,16.85,16.55,16.74,16.73,16.49,16.44,16.4,16.3,16.3,16.14,16.1,15.49,16.21,15.98,16.71,16.62,16.93,16.9,16.52,16.71,16.48,16.61,16.37,16.27,15.75,15.67,14.99,15.78,16,15.98,15.58,15.5,15.36,14.87,14.77,14.69,14.54,14.28,14.25,14.21,14.28,13.85,13.78,13.64,13.85,13.87,13.93,13.49,13.23,13.12,13.38,13.49,13.38,13.6,13.54,14.2,14.4,14.38,14.67,14.84,14.64,14.84,15.27,15.32,15.35,15.16,15.33,15.36,15.79,15.8,14.9,15.01,15.05,14.4,14.54,14.92,14.77,14.58,14.38,13.9,13.8,13.9,13.62,13.61,13.08,13.72,13.67,13.85,13.98,14.17,14.11,14.11,14.01,13.98,13.95,14.18,14.07,14.11,14.7,14.11,14.71,14.61,14.57,14.79,14.58,15,14.83,14.81,15.76,16.18,16.49,16.99,17.31,16.97,16.97,16.82,16.44,15.85,16.07,15.92,15.58,15.88,14.75,14.9,14.36,14.07,14.14,14.22,14.41,14.43,14.55,15.11,15.25,15.37,15.13,15.48,16.09,16.19,15.67,15.82,15.43,15.56,15.3,15.29,15.16,14.76,14.61,15.1,14.72,14.58,14.5,14.47,14.52,14.25,14.15,14.05,13.61,13.63,13.7,13.92,13.44,13.29,12.88,13.11,12.87,12.75,12.93,12.89,12.99,12.88,12.92,12.75,12.52,12.63,12.52,12.34,12.24,12.24,12.4,12.43,12.31,11.8,11.44,11.35,11.52,11.56,11.51,11.74,11.83,11.77,12.08],"a":[15.32,15.21,14.97,15.14,14.83,14.8,15.67,16.6,16.26,16.15,16.19,16.28,16.33,16.21,16.05,15.99,15.9,15.78,15.75,16.06,16.1,15.93,15.75,15.99,16.06,16.4,16.33,16.18,16.16,16,15.98,16.01,15.79,16.05,15.99,15.97,16.27,16.52,16.25,16.19,16.08,15.5,15.34,15.44,15.55,15.45,15.59,15.44,15.28,15.29,15.18,15.2,14.93,14.76,14.5,14.35,14.31,14.43,14.88,14.94,15.1,15.22,15.17,15.18,15.08,15.22,15.11,14.77,15.26,15.06,14.33,14.25,14.6,14.69,14.16,14.05,14.35,14.1,14.17,14.5,14.42,14.68,14.44,14.25,14.29,14.41,14.38,14.76,14.49,14.64,14.2,14.64,14.84,15,14.47,14.19,14.03,13.64,14.16,14.25,14.22,14.41,14.23,13.99,14.26,14.4,14.24,14.01,13.74,13.92,13.67,14.06,12.43,12.2,11.72,11.32,12.4,11.94,12.04,12.22,12.12,11.89,12,11.6,12.05,12.5,12.78,12.89,13.16,13.25,13.33,14.02,14.04,14.05,13.82,13.76,14.05,14.18,14.74,14.76,14.47,14.34,14.49,14.43,14.31,13.77,13.74,13.61,14.05,13.96,14.07,13.95,13.76,14.1,14.15,14.18,14.03,14.21,14.28,14.13,13.93,13.66,13.78,13.52,13.5,13.4,13.6,13.95,13.8,13.77,13.81,13.8,14.16,14.34,14.2,14.12,14.51,14.6,15.23,14.92,14.81,14.32,14.41,14.71,14.67,14.37,14.82,15,15.05,15.1,14.97,14.96,15.43,15.38,15.17,15.46,15.58,15.55,15.67,15.18,15.3,15.72,16.51,16.2,15.89,15.76,16.14,15.84,15.81,16.56,16.28,16.23,16.27,16.2,16.08,15.77,15.56,16.01,16.26,16.21,15.64,15.7,16.06,15.59,15.57,15.56,15.11,15.32,14.92,14.84,14.86,14.7,14.54,14.85,14.92,15.12,15.24,15.43,15.44,15.57,15.45,15.59,15.26,14.83,15.02,15.44,15.45,15.25,15.22,15.43,15.54,15.04,15.34,15.57,15.43,15.33,17.17,17.22,16.97,16.55,16.19,16.12,15.99,15.89,16.13,16.1,16.04,15.78,15.53,15.29,15.26,15.11,15.11,15.55,15.8,16.51,16.56,16.45,16.36,16.37,16.37,16.17,16.09,15.85,15.66,15.99,16.03,16.01,15.97,15.93,15.78,15.99,15.99,15.97,15.98,15.95,15.94,15.79,15.75,15.45,15.77,15.86,15.97,15.58,16.07,16.45,16.35,16.44,16.5,16.74,16.85,16.55,16.74,16.73,16.49,16.44,16.4,16.3,16.3,16.14,16.1,15.49,16.21,15.98,16.71,16.62,16.93,16.9,16.52,16.71,16.48,16.61,16.37,16.27,15.75,15.67,14.99,15.78,16,15.98,15.58,15.5,15.36,14.87,14.77,14.69,14.54,14.28,14.25,14.21,14.28,13.85,13.78,13.64,13.85,13.87,13.93,13.49,13.23,13.12,13.38,13.49,13.38,13.6,13.54,14.2,14.4,14.38,14.67,14.84,14.64,14.84,15.27,15.32,15.35,15.16,15.33,15.36,15.79,15.8,14.9,15.01,15.05,14.4,14.54,14.92,14.77,14.58,14.38,13.9,13.8,13.9,13.62,13.61,13.08,13.72,13.67,13.85,13.98,14.17,14.11,14.11,14.01,13.98,13.95,14.18,14.07,14.11,14.7,14.11,14.71,14.61,14.57,14.79,14.58,15,14.83,14.81,15.76,16.18,16.49,16.99,17.31,16.97,16.97,16.82,16.44,15.85,16.07,15.92,15.58,15.88,14.75,14.9,14.36,14.07,14.14,14.22,14.41,14.43,14.55,15.11,15.25,15.37,15.13,15.48,16.09,16.19,15.67,15.82,15.43,15.56,15.3,15.29,15.16,14.76,14.61,15.1,14.72,14.58,14.5,14.47,14.52,14.25,14.15,14.05,13.61,13.63,13.7,13.92,13.44,13.29,12.88,13.11,12.87,12.75,12.93,12.89,12.99,12.88,12.92,12.75,12.52,12.63,12.52,12.34,12.24,12.24,12.4,12.43,12.31,11.8,11.44,11.35,11.52,11.56,11.51,11.74,11.83,11.77,12.08],"v":[967500,1509700,977800,1775200,984500,1544600,4604000,6415100,3244200,2410400,2232000,1600300,2295600,3028300,3010400,2521900,1892500,2478300,1984700,2741400,1685900,2620300,1574100,2283400,2581200,3657100,2137200,2115200,1038200,1856600,1365900,1524300,1271800,1758900,1414600,1615200,1629100,1888500,2151600,2233000,3524000,3525700,3891800,2921800,1440800,738600,1061600,1039500,1318900,903200,1253400,1406600,2292400,1246400,1520100,1141400,1752800,2378300,1642400,1050600,1209500,1692800,1269300,911700,1685300,1725700,886300,993800,1521500,1974400,2021900,1576400,1550800,1059600,1531900,1865600,1317100,1753900,2549000,1724900,1508900,1707100,2359000,1386800,1925300,1881100,1448300,3898700,4140800,2983000,2948300,2023600,2751500,2283100,2310900,1569200,1540300,1418000,1212300,1149400,1126400,1139600,1274300,1816700,1375200,1332700,763500,1761800,1679100,2656900,2180700,3328900,5042100,4820200,2703800,2460000,3030100,2537600,2184400,1907800,1324300,1206800,969400,1227800,1834700,2612400,1485800,1303100,1999900,2258900,2602000,3777300,2345400,1353900,1808700,1613600,1228500,2155900,2383700,2294900,986500,1547700,1899100,1264200,807700,1027500,1608800,946700,1266800,1279200,1223900,1880700,1575900,1295200,1143100,1344200,1789600,980000,1228600,1208900,1420700,1709000,3200900,1332900,1246500,1933700,1647700,1690000,1725600,1701600,5122200,1577200,2547100,1604300,1410300,1626200,2006400,1476100,3539800,1882600,1466800,1478600,1956200,1506000,1573800,1665400,2031100,1073300,1430900,1365000,2173400,3454600,6649500,3312800,3655200,2554600,2681700,4664800,2439000,2708400,1926600,3318100,4220000,3627700,1598100,1580300,2489500,2912100,1957500,2618900,2075300,2173300,1830700,2058100,1447600,1939400,2127000,2122000,2651400,2826700,1987100,1550200,1620400,1399400,2765500,1795600,2423100,2305700,17799100,2720600,2005800,1870100,1608700,1770200,1537500,1459500,1713200,1398200,1686200,1492600,1168200,2312200,1163800,1454200,1018700,1174000,1149300,1041100,1114800,1149900,1713900,1808200,2298500,1721600,1412700,1843000,7883300,4638400,2775800,3645900,3074800,2456100,1923500,1557300,1369100,1014000,1459600,1438000,1128400,2127100,1878900,1377200,1357400,1255800,1444300,2325000,2775400,730900,1483200,1031900,931700,781100,1057200,1350300,973800,1804500,1378400,1795500,1381900,1364500,1315800,1688000,4089900,1443200,828500,398900,754600,831600,1057800,1439200,1721400,1431600,1504800,1292300,1271200,1716800,1648300,1721800,1501300,1289300,1324200,1324300,2356100,2124200,1240700,866400,957100,1399500,1649700,1915400,1369000,3631400,2597200,2184600,2114500,1744400,1282500,1279700,1994100,1180400,1233400,1271900,1493900,2577200,2430200,3029000,4559700,4041700,4244100,3631100,2141600,2119400,2596700,2718900,2239700,1484900,1474600,1640800,1422300,1676800,1659400,2138900,1886500,2807600,1951200,2302800,1667800,1604400,2120000,1851100,2376500,2302300,1782200,1742700,1472000,1619500,1514300,1494800,1902200,1801400,2387600,1988800,2485000,1716000,2633400,2247600,2052400,2443300,3626300,4782600,4812400,3460100,3386000,3158600,1817200,2803100,3299700,3319100,2159100,4635600,5375800,3682800,2803500,3242800,4064700,2685100,2214900,1631200,1803200,2196600,1905800,2506500,2031600,1895000,2121100,2057500,1809900,1759100,2692400,2115000,2654800,1747300,2436900,2313600,4079700,2855900,1304200,2245200,2852100,2303200,3900000,4095300,3528200,3576000,4238200,3111600,2297600,2218300,2846400,2208000,1767200,2191400,7336200,3563200,2408400,3249300,2254400,1809600,3713800,2011900,2395600,4020900,6930200,3372000,2700200,5024100,4480800,2043500,1929100,3032100,1813000,1258900,1542800,1374700,1466700,1335900,2008600,2569200,1888400,1401500,1267000,1345200,1495700,1323700,1812100,1990700,2765200,2139100,1566700,1326900,2473300,2668100,2723400,3021100,3044900,3355100,4047900,3774300,10137800,3287900,2304400,2359300,8008900,8251100,5063400,3805500,3041000,3269500,2548300,3049300,2364800,2533200,4799900,3032000,2781100,4000000,4157600,3087500,3009400,2553600,3373657]},"w":{"lastKey":"2026-10-19","t":["2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[17,17.16,17.02,15.7,17.01,16.75,16.26,17.67,20.33,23.38,24.21,24.5,25.88,24.7,23.16,23.8,24.77,25.72,24.17,22.16,24.27,24.3,22.66,22.35,20.5,21.41,21.59,20.96,20.82,22.62,21.76,22,22.89,23.94,23.27,24.47,25.58,27.25,25.195,24.82,25.07,22.98,24.4,26.22,21.79,21.66,19.14,18.7,19.3,17.68,17.4,17.54,16.6,16.86,17.68,16.28,16.92,16.43,16.65,15.99,15.99,14,14.47,14.48,15.34,16.35,15.06,13.87,15.53,14.25,14.18,14.09,13.58,11.49,11.61,12.06,11.49,10.87,10.35,11.45,10,9.22,9.05,8.97,8.97,8.4,9.22,9.1,10.63,9.47,9.65,9.4,8.98,9.16,9.34,9.59,11.42,12.33,12.99,12.86,13.56,13,12.89,12.6,12.35,11.23,11.41,11.11,11.67,11.05,10.97,11.59,12.09,11.84,11.47,11.77,11.48,11.34,11.07,11.3,11.52,12.76,12.42,12.47,12.79,13.38,14.63,14.32,13.84,13.84,14.79,14.03,14.02,13.59,14.01,12.71,12.99,12.59,11.5,11.11,10.89,11.68,11.82,12.24,12.76,13.33,13.64,13.47,12.6,12.4,12.57,12.62,12.54,13.11,12.95,12.92,14.4,14.24,14.28,15.12,15.35,14.58,14.01,13.3,13.83,14.23,14.71,14.67,14.64,14.61,13.08,13.08,13.33,12.38,12.2,13.3,12.2,13.5,13.14,14,14.11,15.16,14.8,13.99,13.7,14.8,15.23,14.69,14.76,15.56,14.92,16.15,16.07,16.06,16.22,16.08,16.1,16.26,15.36,15.38,14.7,14.25,15.14,15.06,14.76,14.24,14.46,14.27,14.6,14.87,14.08,14.07,13.62,11.75,12.39,11.81,12.89,13.97,14.83,14.23,13.82,13.89,14.14,13.85,13.23,13.86,14.16,14.82,14.75,15.15,15.23,15.13,15.87,16.47,15.83,16.24,15.68,14.98,14.95,15.47,14.96,15.31,15.6,16.83,15.95,15.56,15.56,16.29,16.13,16.1,16,15.95,15.71,16.41,16.45,16.75,16.12,16.73,16.61,16.36,15.67,14.57,14.4,14.02,13.42,13.35,14.3,15.4,15.39,14.95,14.56,13.71,13.89,13.9,14.11,14.89,14.91,16.4,16.93,15.82,14.27,14.65,15.23,15.72,15.06,14.69,14.08,13.95,13.04,13.06,12.57,12.39,11.24,11.84],"h":[17.75,17.98,17.37,16.97,17.38,16.99,17.75,20.5,25.28,24.75,25.67,26.82,26.49,24.8,25.25,25.68,26.55,25.813,24.41,24.53,25.105,24.96,22.86,22.42,22.08,21.7,22.17,21.78,23.18,23.43,22.5,22.97,24.04,25,24.52,25.55,28.65,27.41,25.54,26.12,25.96,24.84,26.421,26.38,23.78,22.365,19.84,20.13,19.6,19.04,17.87,18.83,18.06,18.18,18.14,17.62,17.84,17.51,17,16.89,16.88,14.82,14.985,15.645,16.22,16.49,15.35,15.527,15.58,14.68,14.23,15.17,13.83,11.955,12.32,12.53,11.681,10.97,11.74,11.74,10.36,9.49,9.94,9.17,9.29,9.385,10.49,10.88,11.09,9.83,9.85,9.47,9.95,9.52,9.68,11.37,12.6,13.05,13.23,14.97,13.695,13.39,13.08,13.14,12.4,11.68,11.495,11.79,11.725,11.47,11.68,12.12,13.4,11.99,12.24,11.885,11.515,11.88,11.51,11.78,12.95,12.91,13.68,12.83,13.73,14.825,15.215,14.42,14.19,15.205,15.05,14.27,14.36,14.78,14.25,13.46,13.335,12.85,11.615,11.12,11.995,11.975,12.29,13.03,13.43,13.69,13.91,13.51,13.1,12.495,12.76,13.07,13.24,13.57,13.07,16.04,14.62,14.56,15.35,15.67,15.365,14.79,14.09,13.915,14.21,14.75,15.165,15.02,14.7,14.675,13.86,13.365,13.46,12.49,13.345,14.07,13.558,15.4,14.38,14.36,15.085,15.31,14.8,14.32,15.25,15.445,15.495,14.89,15.87,15.71,16.85,16.87,16.25,16.365,16.84,16.165,16.75,16.39,15.615,15.51,15.17,15.22,15.37,15.45,14.81,14.54,14.78,15.62,15.135,14.98,14.56,14.53,14.08,12.5,12.39,12.91,14.305,14.3,14.97,14.49,14.135,14.39,14.395,13.88,14.015,14.575,15.33,14.97,15.16,15.66,15.8,16.51,16.745,16.51,16.54,16.28,15.855,15.056,15.695,15.72,15.72,15.775,17.73,16.94,16.41,15.63,16.805,16.598,16.32,16.18,16.165,16.01,16.475,16.905,16.97,16.75,16.825,17.24,16.77,16.41,16.22,14.97,14.51,14.135,13.665,14.57,15.575,15.59,16.28,15.27,14.63,13.87,14.395,14.245,14.95,15.31,16.55,17.415,17.04,15.99,14.735,16.41,16.32,15.74,15.285,14.785,14.14,14.05,13.32,13.19,12.71,12.565,11.999,12.11],"l":[16.62,16.74,15.65,15.61,16.3,15.84,16.05,17.25,19.285,22,23.06,24,23.85,22.99,22.75,23.46,23.97,23.47,22.46,21.79,23.5,21.76,21.38,20.02,20.24,20.71,20.86,19.605,20.64,21.62,21.275,21.46,22.17,22.65,23.11,24.435,25.281,24.21,23.49,24.17,24.13,22.47,24.4,22.14,21.77,20.68,17.47,18.54,17.58,17.25,16,16.31,15.78,15.88,16.2,16.07,15.9,16.33,15.94,15.38,13.76,13.21,13.91,13.775,15.02,15.29,13.48,13.67,14.15,13.73,13.19,13.45,10.48,11.34,11.245,11.65,10.885,10.13,10.35,10.065,8.95,8.74,8.91,8.3,7.97,8.24,8.64,8.99,9.505,9.43,9.085,8.915,8.825,8.9,9.095,9.565,11.31,12.1,12.425,12.7,12.91,12.93,12.11,11.24,11.33,11.065,10.77,10.925,10.75,10.965,10.845,11.22,11.66,11.03,11.245,11.11,10.52,10.985,10.76,11.25,11.335,12.07,12.32,12.095,12.525,13.215,14.25,13.57,13.64,13.75,13.67,13.315,13.49,13.345,12.775,12.45,12.42,11.35,9.8,10.54,10.72,11.55,11.54,12.24,11.86,12.925,13.56,12.59,12.39,11.805,12.075,12.21,12.15,12.7,12.46,12.74,13.86,13.89,14.12,14.94,14.43,13.61,13.105,13.11,13.175,14.22,14.46,14.395,13.89,13.19,13.01,12.94,12.035,11.96,12.14,12.04,12.005,13.41,13.03,13.835,14.02,14.6,13.85,12.92,13.47,14.405,14.61,14.15,14.63,14.795,14.72,15.88,15.63,15.71,15.91,15.77,15.72,15.3,15.26,14.97,14.23,14.2,15.07,14.655,14.125,13.89,14.15,14.13,13.965,13.61,13.89,13.7,11.535,11.1,11.69,11.39,12.89,13.654,14.275,13.42,13.67,13.6,13.575,13.32,13.2,13.644,13.995,14.085,14.335,14.685,15.07,15.045,15.63,15.975,15.545,15.54,14.875,14.415,14.755,14.83,14.84,14.93,15.24,15.73,14.83,14.98,15.4,16.045,15.645,15.6,15.83,15.385,15.5,16.115,16.365,15.87,15.355,16.49,16.14,14.795,14.74,14.015,13.51,13.215,13.04,13.215,14.21,14.97,14.845,14.325,13.57,12.93,13.84,13.655,13.97,14.57,14.56,16.26,15.705,14.335,13.92,14.42,15.175,15.095,14.51,13.971,13.51,12.835,12.63,12.41,12.02,11.274,11.24,11.64],"c":[17,17,16.02,16.95,16.89,16.37,17.48,19.98,23.43,24.54,24.14,25.47,24.43,23.15,23.68,24.73,25.6,24.3,22.6,24.19,24.09,22.79,22.54,20.39,21.39,21.54,20.89,21.39,22.64,21.65,22.14,22.88,23.96,23.19,24.4,25.49,27.24,25.1,24.48,25.37,24.27,24.56,26.23,22.16,22.15,21.13,18.63,19.31,17.77,17.61,17.78,16.65,16.8,17.56,16.31,16.84,16.67,16.84,16.17,15.9,14.29,14.75,14.31,15.56,16.06,15.55,13.8,15.44,14.5,14.25,13.95,13.54,11.67,11.57,12.18,11.75,11,10.27,11.38,10.08,9.22,8.87,8.99,8.73,8.37,9.31,8.98,10.74,9.55,9.78,9.5,9.01,9.15,9.38,9.4,11.22,12.33,12.95,13.12,14.05,12.98,13.11,12.45,12.25,11.43,11.37,10.95,11.72,11.08,11.03,11.63,12.04,12.39,11.47,11.79,11.33,11.37,11.03,11.43,11.56,12.85,12.46,12.49,12.81,13.32,14.58,14.4,13.87,13.81,14.91,13.97,14.02,13.67,14.1,12.85,12.76,12.59,11.39,11.14,10.98,11.66,11.91,12.29,12.75,13.32,13.54,13.6,12.73,12.58,12.43,12.59,12.71,13.09,13.17,12.93,14.33,14.3,14.27,15.09,15.31,14.49,13.85,13.21,13.77,14.13,14.54,14.69,14.59,14.49,13.2,13.18,13.26,12.3,12.07,13.22,12.04,13.46,14.1,14.05,14.05,15.01,14.84,13.95,13.56,14.75,15.26,14.79,14.76,15.67,14.83,16.15,16.05,16.06,16.06,16.16,16.05,16.25,15.44,15.44,15.2,14.35,15.1,15.08,15.06,14.16,14.5,14.25,14.49,15,14.16,13.99,13.74,12.2,12.04,12,12.89,14.04,14.18,14.49,13.61,13.95,14.03,13.66,13.4,13.81,14.2,14.92,14.67,15.1,15.17,15.18,15.89,16.56,16.08,16.26,15.59,14.92,14.85,15.44,14.83,15.22,15.57,16.97,15.89,15.53,15.55,16.45,16.09,16.01,15.99,15.94,15.77,16.45,16.85,16.49,16.14,16.71,16.71,16.27,16,14.87,14.25,13.64,13.23,13.38,14.38,15.27,15.36,15.05,14.58,13.62,13.85,14.11,14.07,14.61,15,16.49,16.97,15.92,14.36,14.43,15.13,15.82,15.16,14.58,14.15,13.92,13.11,12.99,12.63,12.4,11.35,11.83,12.08],"a":[17,17,16.02,16.95,16.89,16.37,17.48,19.98,23.43,24.54,24.14,25.47,24.43,23.15,23.68,24.73,25.6,24.3,22.6,24.19,24.09,22.79,22.54,20.39,21.39,21.54,20.89,21.39,22.64,21.65,22.14,22.88,23.96,23.19,24.4,25.49,27.24,25.1,24.48,25.37,24.27,24.56,26.23,22.16,22.15,21.13,18.63,19.31,17.77,17.61,17.78,16.65,16.8,17.56,16.31,16.84,16.67,16.84,16.17,15.9,14.29,14.75,14.31,15.56,16.06,15.55,13.8,15.44,14.5,14.25,13.95,13.54,11.67,11.57,12.18,11.75,11,10.27,11.38,10.08,9.22,8.87,8.99,8.73,8.37,9.31,8.98,10.74,9.55,9.78,9.5,9.01,9.15,9.38,9.4,11.22,12.33,12.95,13.12,14.05,12.98,13.11,12.45,12.25,11.43,11.37,10.95,11.72,11.08,11.03,11.63,12.04,12.39,11.47,11.79,11.33,11.37,11.03,11.43,11.56,12.85,12.46,12.49,12.81,13.32,14.58,14.4,13.87,13.81,14.91,13.97,14.02,13.67,14.1,12.85,12.76,12.59,11.39,11.14,10.98,11.66,11.91,12.29,12.75,13.32,13.54,13.6,12.73,12.58,12.43,12.59,12.71,13.09,13.17,12.93,14.33,14.3,14.27,15.09,15.31,14.49,13.85,13.21,13.77,14.13,14.54,14.69,14.59,14.49,13.2,13.18,13.26,12.3,12.07,13.22,12.04,13.46,14.1,14.05,14.05,15.01,14.84,13.95,13.56,14.75,15.26,14.79,14.76,15.67,14.83,16.15,16.05,16.06,16.06,16.16,16.05,16.25,15.44,15.44,15.2,14.35,15.1,15.08,15.06,14.16,14.5,14.25,14.49,15,14.16,13.99,13.74,12.2,12.04,12,12.89,14.04,14.18,14.49,13.61,13.95,14.03,13.66,13.4,13.81,14.2,14.92,14.67,15.1,15.17,15.18,15.89,16.56,16.08,16.26,15.59,14.92,14.85,15.44,14.83,15.22,15.57,16.97,15.89,15.53,15.55,16.45,16.09,16.01,15.99,15.94,15.77,16.45,16.85,16.49,16.14,16.71,16.71,16.27,16,14.87,14.25,13.64,13.23,13.38,14.38,15.27,15.36,15.05,14.58,13.62,13.85,14.11,14.07,14.61,15,16.49,16.97,15.92,14.36,14.43,15.13,15.82,15.16,14.58,14.15,13.92,13.11,12.99,12.63,12.4,11.35,11.83,12.08],"v":[10633800,9795700,2729400,4132500,4318600,3585400,6599400,5036200,10173800,3819300,2274200,2577500,1579900,2488900,5997800,4479300,3656700,2570800,2854000,3444400,3126500,4309200,2837600,3597600,2211700,2054000,2367400,5193800,5669700,5160200,2320100,2006000,2875900,5055500,5423900,6267100,7616100,4531300,4737400,4273200,8984900,5925800,3195300,5413800,3599000,4164300,11797300,4458700,4160600,3820700,2761400,6494000,5759000,7608000,4531900,5348600,7685200,5622400,3755800,5230700,27216900,7836400,7481700,6527000,4690700,6425100,14394600,6682300,4672600,5615300,4940200,7313700,15588600,10248100,6499700,6564400,5095600,7323400,6316400,11606400,12012900,7833700,7048000,7875000,9920300,7289700,8983300,6415800,7266500,3162700,5178800,5617500,8379800,8367900,4734200,14092700,12118300,7559200,7813100,9402600,8518800,4542100,5271900,23201300,9254800,8411500,5561500,5615100,8460400,5915200,6676600,8488800,12390400,20476500,10030200,6275200,5821400,6822800,5673500,7012900,7617800,6100400,9870700,7935400,8245300,26729100,19408500,7709300,6105000,7129600,6545700,11743500,8184400,47817000,15485900,8598300,10901800,10588700,27113900,9654900,9604600,3626300,8442000,9290400,15753700,8022800,3637500,4560400,6517300,6631200,7728200,8069600,5483200,4631500,3848700,16535900,6605100,5106900,5115500,4126800,7401900,5174100,5099700,6251400,9406600,5543600,5032900,3507800,3710400,4203100,3299200,4024900,9965600,4304800,7875800,10100300,6900700,16641400,7389200,6603600,4128900,4974400,5165100,13574100,16677700,6970700,6730000,6098800,5892100,6214700,18218300,12166600,11618800,10744900,8947700,7777500,8699000,16096300,4280500,4882100,6200300,8033600,5559100,7101700,7740600,9210500,6961800,13294200,12989500,8050700,6506400,6912300,18028800,12915900,5408300,8463800,12983500,8160600,9111900,5654900,5650600,7148000,6547200,7714000,11887100,7138900,10531100,7981400,7565700,19245500,15048500,14690500,11558300,9585000,8839800,9383800,27089000,9975400,7794600,7591000,5497900,8692100,18553200,12657600,6409100,7996400,7275600,5285100,7302500,9840100,3425200,5050000,7216700,7484900,7045300,6788100,11896700,7481100,6576400,18304700,13207700,8262300,10169200,9646200,8312100,7843300,10565000,11092700,20067400,14397700,18656800,13838700,8412100,9915100,10968600,11686100,12604700,15437700,12681900,17266400,13039000,19418900,16509600,7456100,9203600,7243700,9788600,10885900,24360000,24211600,17727700,15779200,17035600,5927257]},"m":{"lastKey":"2026-10-01","t":["2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[17,16.75,20.33,25.88,26.1,24.3,21,22.23,23.27,24.34,26.22,19.8,17.88,16.69,15.99,15.45,14.36,11.49,10.45,9.05,9.89,9.64,9.59,13.48,12.49,11.67,12.09,10.82,12.76,13.35,14.89,14.01,10.595,11.74,13.47,12.65,14.92,15.35,13.55,14.61,12.38,14.54,14.8,15.29,16.39,16.08,15.45,14.76,14.6,13.86,13.73,13.89,13.73,15.14,15.83,15.11,16.83,16.29,15.52,16.12,15.67,13.37,15.09,13.9,17.24,15.23,13.98,12.25],"h":[17.98,20.5,26.82,26.49,26.55,24.96,23.43,25,28.65,26.421,26.38,20.13,18.83,17.84,16.88,16.49,15.17,12.53,11.74,9.94,11.09,9.95,13.51,14.97,12.65,12.12,13.4,12.95,13.73,15.215,15.205,14.25,12.025,13.91,13.51,16.04,15.67,15.365,15.165,14.675,15.4,15.31,15.495,16.85,16.87,16.75,15.51,15.62,15.135,14.08,14.97,14.395,15.66,16.745,16.54,17.73,16.94,16.598,16.97,17.24,16.22,16.28,15.27,17.34,17.415,16.32,14.069,12.565],"l":[15.61,15.84,19.285,22.75,21.79,20.02,19.605,21.275,23.11,22.47,17.47,16,15.78,15.38,13.21,13.48,10.48,10.25,8.74,7.97,8.64,8.825,9.565,11.81,10.77,10.75,10.82,10.52,12.07,13.24,13.315,9.8,10.28,11.7,11.805,12.15,13.86,13.105,13.175,12.035,11.96,13.03,12.92,14.15,15.63,15.185,14.2,13.89,13.45,11.1,13.07,13.2,13.685,14.86,14.415,14.83,14.83,15.385,15.45,14.795,13.04,13.15,12.93,13.655,13.92,13.971,12.24,11.24],"c":[16.88,19.98,25.47,26.02,24.09,20.95,22.24,23.19,24.48,26.23,19.69,17.89,16.62,15.9,15.3,14.39,11.67,10.51,8.87,9.25,9.55,9.4,13.49,12.31,11.72,12.04,10.86,12.85,13.36,14.8,14.1,10.5,11.79,13.6,12.52,14.79,15.31,13.58,14.49,12.3,14.79,14.84,15.34,16.26,16.16,15.29,15.06,14.49,13.92,13.33,13.95,13.8,15.38,16.08,15.12,16.97,16.45,15.45,16.14,16,13.38,15.01,14.11,17.31,15.13,14.05,12.24,12.08],"a":[16.88,19.98,25.47,26.02,24.09,20.95,22.24,23.19,24.48,26.23,19.69,17.89,16.62,15.9,15.3,14.39,11.67,10.51,8.87,9.25,9.55,9.4,13.49,12.31,11.72,12.04,10.86,12.85,13.36,14.8,14.1,10.5,11.79,13.6,12.52,14.79,15.31,13.58,14.49,12.3,14.79,14.84,15.34,16.26,16.16,15.29,15.06,14.49,13.92,13.33,13.95,13.8,15.38,16.08,15.12,16.97,16.45,15.45,16.14,16,13.38,15.01,14.11,17.31,15.13,14.05,12.24,12.08],"v":[26567800,20263200,18844800,17017700,13180600,13711700,18617600,13329400,26516100,24438900,26246900,14808600,28193600,22962300,50243100,34899400,34242600,32841700,40658900,33648000,27118600,29472900,44535900,29560000,47267000,29541000,51923500,30197200,33376300,63840800,76306800,62270500,40565400,37884900,30783500,27879500,26297300,27053100,24075300,21492800,42154200,26764900,44359800,38771300,45888400,39075400,29554700,37207100,37115800,49020700,34700700,34873500,47230200,54537500,58285000,45131800,34338700,29181500,30256400,44258900,45513000,50266900,58691300,52798000,70220400,42403700,79165300,44559857]},"q":{"lastKey":"2026-10-01","t":["2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[17,16.75,26.1,22.23,26.22,16.69,14.36,9.05,9.59,11.67,12.76,14.01,13.47,15.35,12.38,15.29,15.45,13.86,13.73,15.11,15.52,13.37,17.24,12.25],"h":[17.98,26.82,26.55,28.65,26.38,17.84,15.17,11.09,14.97,13.4,15.215,14.25,16.04,15.365,15.495,16.87,15.62,14.97,16.745,17.73,17.24,17.34,17.415,12.565],"l":[15.61,15.84,19.605,21.275,15.78,13.21,8.74,7.97,9.565,10.52,12.07,9.8,11.805,12.035,11.96,14.15,13.45,11.1,13.685,14.83,13.04,12.93,12.24,11.24],"c":[16.88,26.02,22.24,26.23,16.62,14.39,8.87,9.4,11.72,12.85,14.1,13.6,15.31,12.3,15.34,15.29,13.92,13.8,15.12,15.45,13.38,17.31,12.24,12.08],"a":[16.88,26.02,22.24,26.23,16.62,14.39,8.87,9.4,11.72,12.85,14.1,13.6,15.31,12.3,15.34,15.29,13.92,13.8,15.12,15.45,13.38,17.31,12.24,12.08],"v":[26567800,56125700,45509900,64284400,69249100,108104800,107743200,90239500,121362900,111661700,173523900,140720800,84960300,72621200,113278900,123735100,103877600,118594900,160052700,108652000,120028300,161756200,191789400,44559857]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[17,26.22,9.59,13.47,15.45,15.52],"h":[28.65,26.38,15.215,16.87,17.73,17.415],"l":[15.61,7.97,9.565,11.805,11.1,11.24],"c":[26.23,9.4,13.6,15.29,15.45,12.08],"a":[26.23,9.4,13.6,15.29,15.45,12.08],"v":[192487800,375336600,547269300,394595500,491177200,518133757]}},"actions":[{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings before the open · EPS $0.20 vs $0.14 est. (+42.9%) · ▲ 13.0% that session","tone":"up"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS $0.07 vs $0.07 est. · ▲ 1.5% that session","tone":"up"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings before the open · EPS $0.21 vs $0.19 est. (+10.5%) · ▲ 9.4% that session","tone":"up"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings before the open · EPS $0.11 vs $0.09 est. (+22.2%) · ▲ 5.9% that session","tone":"up"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings before the open · EPS $0.27 vs $0.22 est. (+22.7%) · ▲ 2.6% that session","tone":"up"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings before the open · EPS $0.10 vs $0.08 est. (+25.0%) · ▲ 5.2% that session","tone":"up"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings before the open · EPS $0.24 vs $0.21 est. (+14.3%) · ▲ 3.1% that session","tone":"up"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $0.14 vs $0.11 est. (+27.3%) · ▲ 12.0% that session","tone":"up"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings before the open · EPS $0.29 vs $0.27 est. (+7.4%) · ▼ 4.3% that session","tone":"down"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $0.13 vs $0.11 est. (+18.2%) · ▼ 5.7% that session","tone":"down"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $0.26 vs $0.24 est. (+8.3%) · ▲ 0.9% that session","tone":"up"}]}