{"ticker":"HASI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[35.22,35.38,35.41,35,34.62,34.07,34.47,34.08,34.31,34.5,33.99,35.05,35.27,35.01,35.7,34,32.28,31.7,28.71,28.85,27.38,27.45,27.63,27.12,27.01,27.83,28.46,28.79,29.75,30.24,30.66,31.38,31.27,31.25,30.69,31.14,31.42,31.37,31.31,30.6,30.35,30,29.58,28.38,28.05,26.89,26.31,27.44,27.23,27.45,27.41,26.88,26.99,27.05,27.26,27.88,27.5,27.55,27.19,26.74,26.63,28.49,27.6,28.46,27.92,27.42,26.75,26.71,27.38,27.6,27.4,28.7,28.59,27.43,27.5,27.89,28.32,28.33,28.21,28.33,27.51,27.93,30.86,28.12,28.82,28.86,29.24,28.13,28.54,28.81,29.3,28.25,28.49,27.24,28.28,28.2,28.87,29.67,29.21,28.75,28.55,28.75,29.11,29.58,29.55,29.29,29.4,29.43,29.27,29.64,29.24,29.36,29.13,29.24,28.87,28.34,27.78,26.05,26.51,23.84,23.85,22.75,23.44,24.2,23.68,23.6,24.05,23.87,24.63,24.51,24.64,25.08,25.56,25.04,24.86,25.21,25.48,25.39,25.85,26.9,26.07,27.72,26.74,27.15,27.36,28.31,28.03,27.97,27.77,26.71,25.14,25.33,25.6,25.59,25.4,24.85,24.8,25.5,25.13,25.18,25.57,26.23,26.47,27.28,26.85,27.25,26.59,25.73,26.07,25.5,25.8,26.25,26.63,27.72,27.4,26.68,26.96,27.17,26.75,26.39,26.78,26.91,27.41,27.36,27.11,26.62,25.99,26.69,27.05,26.85,28.72,28,27.92,27.86,27.71,27.41,26.5,26.02,25.63,25.63,25.52,24.73,24.42,25.94,25.8,26.32,26.68,26.81,27.7,27.59,27.8,27.66,27.55,28.61,28.27,28,28.31,28.05,27.8,27.55,28,28.45,28.2,27.8,27.74,27.76,28.07,28.14,28.37,28.25,28.27,28.63,28.87,29.03,29.56,29.41,29.72,30.62,30.88,30.73,31.6,30.73,30.66,30.35,31.06,30.78,30.96,29.57,29.37,30.01,30.78,29.84,29.04,29.26,28.25,28.17,28.5,29,28.62,28.91,27.85,27.38,27.65,27.97,28.65,28.91,30.56,32.5,33.89,33.97,33.8,32.54,33.5,33,33.42,33.32,32.54,32.52,32.7,33.61,34.1,34.05,34.2,33.48,33.35,33.69,33.52,32.98,32.6,33.01,33.17,33.1,32.95,32.79,33.13,32.75,32.7,33.29,32.85,32.98,32.32,32.46,31.91,31.63,31.88,31.63,32.5,31.94,33.01,33.38,34.4,34.11,33.76,34.38,33.89,33.92,34.37,34.5,33.95,33.99,34.6,34.68,34.8,34.2,34.47,35.56,35.63,35.53,36.14,36.7,36.9,37.5,39.17,39.7,39.19,37.55,37.03,37.29,37.5,37.14,36.82,36.68,36.25,35.49,36.63,36.56,35.83,35.5,35.71,35.76,35.71,36.11,35.94,36.65,36.23,35.32,36.92,35.94,36.28,36.88,36.5,36.43,36.72,36.12,36.95,36.66,36.97,37.92,38.74,38.35,38.66,38.83,38.98,39.55,40.36,40.38,40.47,41.29,41.25,41.29,41.9,41.63,41.84,40.57,40.52,41.9,42.24,42.48,43.28,43.39,43.4,41.43,40.83,41.17,41.08,40.85,41.24,40.61,40.14,40.07,40.71,40.96,41.59,41.49,41.33,40.5,40.07,40.35,40.32,40,39.16,37.89,36.7,36.91,37.68,38.75,38.26,39.14,38.32,39.04,38.69,39.33,39.43,39.08,38.8,39.09,38.99,38.68,38.32,38.27,37.4,37.56,37.73,37.88,38.31,38.78,38.37,38.2,38.6,38.22,38.45,37.6,38.65,38.47,38.22,38.98,38.17,38.44,37.91,38.87,38.52,38.22,39.78,40.82,40.93,41.47,41.82,42.31,42.03,42.19,41.75,41.42,40.9,39.44,39.53,39.51,40.02,40.08,39.75,39.31,39.59,40.14,38.02,38.17,39.61,38.21,37.96,37.24,36.89,36.68,36.6,37.03,37.14,37.38,36.8,35.92,36.39,36.21,36.31,35.69,35.61,36.07,36.16,35.97,36.4,35.91,36.48,36.44,36.76,36.36,36.39,36.9],"h":[35.44,35.6,35.55,35.2,34.73,34.48,34.8,34.28,34.82,34.59,35.04,35.6,35.53,36.56,36.15,34.58,32.81,31.75,29.83,28.93,27.75,27.83,28.02,27.53,28.14,28.27,28.81,29.36,30.79,30.57,31.39,31.59,31.58,31.4,31.15,31.35,31.51,31.97,31.41,30.91,30.39,30.15,29.68,28.73,28.69,27.11,27.91,27.57,27.75,27.77,27.88,26.99,27.42,27.68,27.76,28.13,27.78,27.9,27.44,26.75,27.98,28.62,28.39,28.47,27.99,27.42,26.97,27.53,28.02,27.78,28.19,28.84,29,27.86,27.78,27.9,28.37,28.35,28.65,28.4,28.07,28.18,30.9,29.49,29.23,29.1,29.47,28.64,28.75,29.36,29.3,28.76,28.83,28.52,28.75,28.86,30.14,30.05,29.32,28.94,28.97,29.22,29.72,29.65,29.82,29.81,29.62,29.69,29.92,29.76,29.74,29.44,29.48,29.3,29.34,29.21,27.88,27.6,26.54,25.32,23.88,23.36,24.3,24.75,24.48,24.67,24.28,24.55,25.18,24.79,25.14,25.6,25.67,25.18,25.38,25.62,25.65,25.88,26.21,26.97,27.04,28.03,27.42,27.63,28.56,28.74,28.3,28.25,27.88,26.71,25.47,25.78,25.67,25.71,25.45,24.98,25.49,25.6,25.13,25.61,26.25,26.53,27.22,27.55,27.13,27.88,26.7,26.09,26.52,25.88,26.63,26.64,27.91,27.92,27.44,28.42,27.39,27.81,27.17,26.88,27.17,27.92,27.61,27.69,27.36,26.75,27.24,27,27.21,28.99,28.75,28.43,27.98,28.06,27.85,27.62,26.89,26.3,25.93,25.8,25.52,25.09,25.88,26.37,26.26,27.05,26.7,28.02,28,28.13,28.02,27.84,28.94,28.64,28.64,28.26,28.31,28.24,27.84,27.91,28.03,28.82,28.2,27.88,28.03,28.53,28.18,28.37,28.56,29.01,28.71,28.92,29.01,29.52,30.13,29.76,30.54,30.91,31.18,31.73,31.62,31.08,31.34,30.79,31.06,30.97,30.99,30.07,29.98,31.06,30.91,29.98,29.42,29.35,28.44,28.42,29.08,29.11,29.02,29.1,28.07,27.84,28.22,28.58,29.69,29.31,32.29,34.16,34.14,34.28,34.13,33.69,33.82,34.11,33.61,33.68,32.86,32.55,33.72,34.49,34.54,34.09,34.25,33.54,33.72,34.01,33.59,33.63,33.11,33.33,33.38,33.1,33.17,33.14,33.33,33.72,33.45,33.37,33.08,33.03,32.81,32.46,31.96,32.04,32,32.56,32.76,33.1,33.56,34.52,34.63,34.18,34.63,34.71,34.28,34.36,35.1,34.5,34.13,34.66,34.94,35.16,34.8,34.61,35.61,35.89,36.04,36.39,36.92,37.15,37.24,38.1,39.8,40.01,39.38,37.66,37.51,37.81,38.02,37.14,37.12,36.76,36.82,36.46,37.22,37,36.06,35.99,36.63,36.37,36.14,36.49,36.41,36.82,36.84,37.05,36.94,36.81,36.99,37.34,37.31,36.62,36.72,37,37.65,37.67,37.69,38.19,38.81,39.02,39.33,39,39.9,40.49,40.74,40.77,41.15,41.7,41.73,42.03,41.99,42.26,42.23,40.97,42.3,42.98,42.82,43.03,43.64,43.94,44.13,42.17,41.34,41.47,41.49,41.42,41.25,40.62,40.57,40.8,41.51,41.33,42.11,41.85,41.52,40.77,41.35,40.71,40.73,40.01,39.53,37.97,37.06,37.35,38.7,39,39.05,39.35,39.07,39.7,39.44,39.93,39.43,39.72,39.54,39.66,39.76,38.87,38.97,38.44,37.95,38.24,38.1,38.37,38.8,39.16,39.31,38.74,38.81,38.72,38.85,38.47,38.65,38.58,38.99,39,38.78,38.44,38.67,39.44,38.52,38.88,41.38,40.82,41.67,41.94,42.37,43.05,42.54,42.26,42.32,41.67,40.99,39.79,40.04,40.08,40.34,40.56,39.75,39.64,40.22,40.5,38.82,39.45,39.92,38.25,37.96,37.44,36.98,36.97,37.44,37.15,37.28,37.63,36.95,36.32,36.8,36.52,36.46,36.03,36.15,36.74,36.61,36.62,36.56,36.63,36.62,36.87,37.03,36.7,37.05,37.17],"l":[34.88,35.01,34.86,34.23,34.2,33.96,33.92,33.72,34.14,34.14,33.97,34.63,34.35,35,34.74,30.75,31.79,28.42,28.4,26.87,26.95,26.93,27.11,26.72,26.92,27.76,28.02,28.55,29.59,29.86,30.52,31.11,30.95,30.39,30.56,30.9,30.88,31.11,30.36,30.02,29.39,29.18,28.62,27.77,26.39,26.2,26.31,27.04,26.96,27.19,27.29,26.35,26.8,26.91,27.11,27.33,26.97,27.34,26.65,26.07,26.58,27.41,27.5,27.8,27.31,26.71,26.41,26.62,27.33,26.9,27.31,28.4,27.8,27.23,26.96,27.42,27.91,27.71,27.9,27.88,27.31,27.56,27.35,27.88,28.63,28.58,27.88,27.75,28.06,28.47,28.25,27.83,27.51,26.92,27.89,28.2,28.52,28.98,28.24,27.74,28.35,28.63,28.93,29.23,29.15,29.25,29.18,29.21,29.17,29.14,29.24,29.1,28.81,28.4,28.74,28.34,26.43,25.28,23.69,22.66,21.98,22.3,23.18,23.69,23.58,23.59,23.08,23.73,24.19,24.25,24.46,25.08,25.21,24.29,24.86,25,25.04,25.16,25.74,25.05,25.97,26.47,26.69,27.11,27.12,28.2,27.93,27.87,26.91,24.95,25.06,24.87,25.24,25.1,24.95,24.29,24.5,25.05,24.71,25.09,25.45,25.94,26.39,26.92,26.69,27.07,25.28,25.49,25.61,25.23,25.8,25.87,26.49,27.43,26.69,26.63,26.86,27.09,26.48,26.36,26.68,26.84,27.05,26.85,26.38,26.01,25.92,26.21,26.71,26.83,28.14,27.8,27.61,27.58,27.39,26.68,25.93,25.58,25.26,25.28,24.44,24.38,24.42,25.35,25.51,26.06,26.33,26.51,27.38,27.42,27.67,27.34,27.49,28.23,27.96,27.9,27.77,27.81,27.47,27.52,27.56,28.03,27.56,27.48,27.66,27.71,27.9,27.61,28.09,27.95,28.25,28.4,28.66,29.01,29.51,29.29,29.68,30.44,30.25,30.7,31.08,30.64,30.56,30.35,30.32,30.25,29.49,29.5,29.21,30.01,29.99,28.73,28.94,28.43,27.72,27.84,28.43,28.47,28.35,27.97,27.4,27.32,27.28,27.57,28.54,28.5,29.75,32,33.3,33.46,32.77,32.3,33,32.92,32.85,32.22,32.01,31.98,32.43,33.56,33.93,33.48,33.29,33.14,33.25,33.36,33.04,32.79,32.44,32.91,32.42,32.41,32.46,32.51,32.45,32.57,32.65,32.88,32.55,32.61,32.28,31.87,31.4,31.51,31.19,31.46,31.86,31.07,32.87,33.28,33.66,33.67,33.51,34.15,33.29,33.67,34.3,33.9,33.64,33.92,34.35,34.2,34,33.91,34.44,35.2,35.01,35.43,35.63,36.57,35.97,35.8,38,38.72,37.77,36.77,36.69,37.1,36.92,36.36,36.13,35.92,36.1,35.28,36.16,35.85,35.43,34.97,35.25,35.75,35.52,35.33,35.73,36.33,35.91,35.1,35.48,35.32,36.01,36.62,36.37,36.03,35.54,35.94,36.78,36.22,36.74,37.55,38.15,38.35,38.66,38.22,38.98,39.3,39.8,40.18,40.28,40.35,40.91,40.93,41.04,41.53,40.52,40.21,40.52,41.65,42.12,42.12,42.83,42.34,40.7,40.78,40.02,40.61,40.6,40.21,40.37,39.27,39.91,39.73,40.45,40.64,41.27,41.16,40.56,40.06,40.07,40,40,38.39,37.36,36.78,36.25,36.36,37.64,37.81,38.26,37.86,38.01,39,38.69,39.02,38.7,38.81,37.8,38.87,38.62,37.39,38.22,37.65,37.12,37.32,37.48,37.64,37.99,38.32,38.25,37.8,37.64,37.57,37.91,37.5,38.04,37.6,37.92,37.45,37.9,37.31,37.77,38.65,38.01,38.11,39.77,39.41,40.93,41.2,41.55,42.06,41.78,41.22,41.53,40.54,39.41,38.76,38.97,39.37,39.77,40,39.2,38.94,39.23,39.38,37.64,38,38.05,37.38,37.11,36.69,36.32,35.99,36.39,36.16,36.76,37.15,36.18,35.66,35.98,35.7,35.37,35.38,35.43,36,35.48,35.97,35.87,35.72,36.22,36.36,36.35,35.93,36.29,36.24],"c":[35.42,35.34,35.11,34.44,34.34,34.44,34.08,34.13,34.53,34.22,35.03,34.99,34.43,35.74,35.28,32.24,32.09,28.6,29.18,26.9,27.35,27.54,27.22,27.21,27.75,28.05,28.59,29.01,30.42,30.33,31.27,31.36,31.14,30.68,30.92,30.95,31.11,31.59,30.59,30.44,30.03,29.75,28.72,27.9,26.6,26.39,27.59,27.29,27.72,27.62,27.38,26.71,26.83,27.15,27.76,27.36,27.63,27.62,26.96,26.47,27.49,27.56,28.16,27.92,27.55,27.05,26.68,27.32,27.89,27.31,28.17,28.65,28.01,27.56,27.62,27.71,28.28,28.21,28.54,28.07,27.77,27.93,28.02,29.13,28.94,28.95,28.04,28.35,28.59,28.8,28.47,28.73,27.76,28.25,28.53,28.76,29.92,29.03,28.61,28.53,28.5,29.07,29.64,29.45,29.49,29.69,29.3,29.22,29.74,29.32,29.35,29.44,29.24,29.06,29.21,29.05,27.06,25.73,24.26,24.59,22.73,23.01,24.21,23.73,23.84,24.22,23.46,24.29,24.35,24.75,25.08,25.54,25.47,24.98,24.91,25.61,25.44,25.83,25.77,25.9,26.97,26.56,27.39,27.23,28.35,28.53,28.25,27.98,26.92,25.43,25.27,25.58,25.33,25.46,25.05,24.74,25.44,25.06,24.89,25.4,25.97,26.39,27.13,27.25,27.02,27.31,25.7,25.96,25.62,25.58,26.48,26.5,27.77,27.66,26.86,27.41,27.22,27.26,26.62,26.69,27.05,27.67,27.41,27.11,26.45,26.04,26.49,26.69,26.76,28.81,28.31,27.83,27.92,27.69,27.56,26.85,25.97,25.69,25.66,25.56,24.44,24.38,25.71,25.66,26.22,26.9,26.68,27.64,27.5,27.8,27.88,27.36,28.8,28.37,28.08,28.01,27.95,28.24,27.73,27.85,28.03,28.19,27.78,27.62,27.74,28.33,27.95,28.37,28.13,28.1,28.68,28.9,28.94,29.39,29.63,29.7,30.51,30.89,30.7,31.54,31.15,30.65,30.57,30.75,30.74,30.61,29.49,29.74,29.85,30.54,30.01,28.82,29.29,28.44,28.24,28.17,28.92,28.73,28.98,28.13,27.73,27.71,28.13,28.48,28.94,28.55,32.03,33.79,34,33.93,32.98,33.65,33,33.48,33.1,32.28,32.48,32.3,33.56,33.91,34.36,34.08,33.29,33.33,33.58,33.42,33.15,32.79,32.9,33.09,32.9,32.76,32.67,32.76,32.83,32.59,33.24,32.94,33.01,32.89,32.36,31.97,31.43,31.82,31.6,32.54,32.24,32.75,33.46,34.22,34.05,33.73,34.36,34.47,33.7,34.34,34.55,33.95,34.04,34.38,34.62,35.13,34.41,34.44,35.25,35.85,35.15,36.13,36.76,36.68,37.22,35.83,39.7,39.22,37.77,37.13,37.28,37.56,37,36.91,36.85,36.52,36.63,36.31,37.07,36.43,35.86,35.96,36,36.1,35.72,35.41,36.25,36.5,35.93,36.76,35.62,36.34,36.41,36.82,36.45,36.33,35.84,36.75,37.57,37.11,37.65,37.81,38.56,38.58,38.92,38.89,39.65,40.42,40.07,40.64,40.68,40.54,41.02,41.88,41.75,41.77,40.87,40.44,41.95,42.53,42.23,42.97,43.31,42.47,41.05,40.98,40.97,40.64,41.39,41.19,40.77,39.71,40.21,40.66,40.61,41.21,41.7,41.32,41,40.2,40.65,40.13,40.24,38.67,37.36,36.8,36.37,37.33,38.29,38.23,39,37.99,39.06,39.24,39.15,39.1,39.18,39.58,38.95,39.05,38.63,38.26,38.28,37.65,37.4,37.32,37.82,37.9,38.46,38.4,38.88,38.42,37.82,38.41,37.91,38.35,38.37,38.42,38.76,37.65,37.96,37.87,38.58,38.9,38.17,38.24,40.68,40.57,41.08,41.83,42.35,42.12,42.13,41.36,41.88,40.62,39.48,39.47,39.64,40.06,40.27,40,39.55,39.52,39.83,39.84,38.34,39.37,38.4,37.61,37.37,36.84,36.43,36.4,37.18,36.73,37.03,37.21,36.21,36.16,36.44,36.25,35.56,35.82,36.03,36.27,36.31,36.57,36.35,36.35,36.49,36.59,36.92,36.23,36.8,36.42],"a":[31.8573,31.7853,31.5785,30.9759,30.8859,30.9759,30.6521,30.6971,31.0568,30.778,31.5065,31.4705,30.9669,32.1451,31.7314,28.9972,28.8622,25.7233,26.2449,24.1943,24.599,24.7699,24.4821,24.4731,24.9588,25.2286,25.7143,26.092,27.3602,27.2793,28.1247,28.2057,28.0078,27.5941,27.8099,27.8369,27.9808,28.4125,27.5131,27.3782,27.0094,26.7576,25.8312,25.0937,23.9245,23.7356,24.8149,24.545,24.9318,24.8419,24.626,24.3931,24.5027,24.7949,25.352,24.9867,25.2333,25.2242,24.6214,24.1739,25.1055,25.1694,25.7173,25.4982,25.1603,24.7036,24.3657,24.9502,25.4708,24.9411,25.7265,26.1648,25.5804,25.1694,25.2242,25.3064,25.8269,25.763,26.0644,25.6351,25.3612,25.5073,25.5895,26.6032,26.4297,26.4388,25.6077,25.8909,26.11,26.3018,26.0004,26.2379,25.352,25.7995,26.0552,26.2653,27.3247,26.5119,26.1283,26.0552,26.0278,26.5484,27.069,26.8954,26.932,27.1146,26.7585,26.6854,27.1603,26.7767,26.8041,26.8863,26.7037,26.5393,26.6763,26.5301,25.0753,23.8428,22.4807,22.7865,21.0629,21.3223,22.4343,21.9895,22.0915,22.4436,21.7393,22.5085,22.5641,22.9347,23.2405,23.6668,23.6019,23.1478,23.083,23.7316,23.5741,23.9355,23.8799,24.0004,24.9919,24.612,25.3811,25.2328,26.2707,26.4375,26.178,25.9278,24.9456,23.5648,23.4166,23.7038,23.4722,23.5926,23.2127,22.9254,23.5741,23.222,23.0644,23.537,24.0652,24.4544,25.1402,25.2514,25.0382,25.307,23.815,24.056,23.7409,23.7038,24.5378,24.5564,25.7332,25.6313,24.89,25.3996,25.6161,25.6537,25.0514,25.1173,25.4561,26.0396,25.7949,25.5125,24.8914,24.5056,24.9291,25.1173,25.1832,27.1124,26.6418,26.1901,26.2748,26.0584,25.936,25.2679,24.4397,24.1762,24.148,24.0539,22.9999,22.9434,24.195,24.148,24.675,25.3149,25.1079,26.0113,25.8796,26.1619,26.2372,25.7478,27.103,26.6983,26.4254,26.3595,26.3031,26.576,26.096,26.2089,26.3783,26.5289,26.1431,25.9925,26.1054,26.6607,26.3031,26.6983,26.4724,26.4442,26.99,27.1971,27.2347,27.6582,27.8841,27.9499,28.7122,29.0698,28.891,29.6815,29.3145,29.2382,29.1619,29.3336,29.324,29.2,28.1316,28.3701,28.475,29.1332,28.6277,27.4925,27.9408,27.13,26.9392,26.8724,27.5879,27.4066,27.6451,26.8343,26.4527,26.4336,26.8343,27.1681,27.6069,27.2349,30.5546,32.2335,32.4339,32.3671,31.4609,32.1,31.4799,31.9378,31.5753,30.7931,30.9839,30.8122,32.0141,32.348,32.7773,32.5102,31.7566,31.7947,32.0332,31.8806,31.623,31.2796,31.3845,31.5658,31.3845,31.251,31.1651,31.251,31.3178,31.0888,31.7089,31.4227,31.4895,31.375,31.2687,30.8919,30.3701,30.7469,30.5343,31.4426,31.1528,31.6456,32.3316,33.066,32.9017,32.5925,33.2013,33.3075,32.5635,33.1819,33.3849,32.8051,32.8921,33.2206,33.4525,33.9453,33.2496,33.2786,34.0612,34.641,33.9646,34.9116,35.5203,35.443,35.9648,34.6217,38.3612,37.8974,36.4963,35.8778,36.0228,36.2933,35.7522,35.6653,35.6073,35.2884,35.3947,35.0855,35.8199,35.2015,34.6507,34.7473,34.786,34.8826,34.5154,34.2158,35.0275,35.2691,34.7183,35.5203,34.4188,35.1145,35.1821,35.5783,35.2208,35.1048,34.6313,35.5107,36.303,36.2688,36.7966,36.9529,37.6859,37.7055,38.0378,38.0085,38.7512,39.5038,39.1617,39.7188,39.7579,39.621,40.0902,40.9307,40.8036,40.8232,39.9436,39.5233,40.9991,41.5659,41.2727,41.996,42.3283,41.5073,40.1195,40.0511,40.0413,39.7188,40.4518,40.2563,39.8458,38.8099,39.2985,39.7383,39.6895,40.2759,40.7548,40.3834,40.0706,39.2888,39.7286,39.2203,39.3278,37.7934,36.5131,35.9658,35.5456,36.4838,37.4221,37.3634,38.116,37.1289,38.1746,38.3505,38.2626,38.2137,38.2919,38.6828,38.0671,38.1648,37.7543,37.8087,37.8285,37.2059,36.9588,36.8798,37.3739,37.4529,38.0063,37.947,38.4214,37.9668,37.3739,37.9569,37.4628,37.8976,37.9174,37.9668,38.3028,37.2059,37.5122,37.4233,38.1249,38.4411,37.7198,37.7889,40.2001,40.0914,40.5954,41.3366,41.8505,41.6232,41.633,40.8721,41.386,40.1409,39.0143,39.0044,39.1724,39.5875,39.795,39.5282,39.0835,39.0538,39.3602,39.3701,37.8878,38.9056,37.947,37.1664,36.9292,36.4054,36.0003,35.9706,36.7414,36.2967,36.5932,36.7711,35.7829,35.7335,36.0102,35.8224,35.1405,35.3975,35.605,36.27,36.31,36.57,36.35,36.35,36.49,36.59,36.92,36.23,36.8,36.42],"v":[1311400,688200,440400,940800,692400,529300,906000,506200,659300,500300,661500,871900,517200,1301400,2098700,4651100,1709000,3420600,1972400,2290000,1695000,2134200,1378100,998700,990300,755800,1021500,1159800,1458700,1045600,654900,424100,1048000,599300,1102400,822200,678700,2509700,912000,1977200,902300,1233900,1591400,2059800,1688800,1439100,3407200,618200,412000,419400,546800,756100,986200,991900,922700,841100,918000,1737800,798200,1016200,963900,631400,549700,789300,1023900,1441900,1212400,1465100,1531700,791200,1114700,940200,2002300,950900,1973600,661400,675900,692700,765100,867700,1278200,969600,2901100,1752300,1438800,1314500,935700,744400,1173900,868300,768300,1227400,799800,1055300,1205200,1020800,1184900,1393400,960500,1058500,2407100,881700,909300,659400,1975700,575100,2272700,609000,619600,464000,497800,787400,803300,1141600,1124300,806600,1833400,2050000,1639700,3679200,2351000,2010000,1819300,1165900,1264000,939900,965200,974400,1028100,644000,869600,1113100,730700,1038900,787100,949900,1148400,1159700,885200,1695000,1558700,1669500,1634300,1645300,1749000,1097000,990200,1056000,938500,2681500,1116000,1847800,1085500,1324900,1697600,1122100,1088600,875000,1400200,676900,1197600,1025600,2091600,1808800,1085400,1592000,3106100,1379400,2611200,1812000,1674900,2998100,1808000,3242400,3173400,2027700,1215000,823400,1218100,1280800,1261900,1137000,900900,1069600,1023100,1203800,1596800,1043700,832100,2284000,970800,653300,493200,943000,671100,1325900,1235600,1283500,1191000,1210500,1304300,1382400,1673500,1235300,1423600,1469800,923100,1824300,1255600,855400,861300,615900,1273200,781900,950100,713900,623600,873600,918900,1086800,1063500,980200,883200,668400,809500,869200,610200,776700,990900,1046200,858200,1969000,1070000,1188400,1368300,672800,1246800,1477300,2274300,1296900,1152100,1186500,1005800,1502200,1401700,1388200,1194600,1053000,1214100,1484400,1557700,1670300,1137700,755700,1803000,987900,852400,648100,659900,908300,1090300,811900,1256600,1713300,1623000,1830600,2406700,2961300,1515800,1351200,1651400,1402500,1229000,1260000,851900,1166700,1103400,1189700,1035700,1442900,489500,1145100,1121300,1223900,720800,970200,1070900,713300,1065100,1350400,917300,891500,799000,946800,1042800,2071800,1199600,799900,388800,622900,667000,773200,812900,844400,1099600,1393300,907200,1093700,1637000,936700,752900,673500,844500,867500,887900,839100,798700,681100,425900,856400,540800,1005800,1095400,790200,1088900,1113100,1271800,914600,1080400,793000,1084400,1408100,4047400,2013500,1347000,919500,572900,738000,1111700,845500,821000,1226900,596400,742600,665600,654800,707300,1023500,1582800,596500,650500,668100,567800,572900,1257300,1303900,2577600,856600,871300,959300,563100,661900,1829400,825600,722000,625300,664500,810800,842000,575400,430000,668200,773800,758000,728600,841600,684300,698000,1205000,1432900,808700,683800,1061700,843000,1668600,940200,875900,827300,820200,1242300,1791700,1439100,1249800,1056900,1067500,1161400,961700,889500,1163700,855700,1081800,758900,740600,1032000,1084500,1027800,781600,889100,777900,1299200,2445300,1705200,1467900,1493200,759400,1044700,1150600,933000,1903300,738800,590100,994600,613200,3055600,1544100,710000,732000,722300,625000,637200,730500,1121400,666400,549600,997900,733900,655700,675500,869100,803500,989000,882800,699900,685500,1101300,935900,825600,900000,751700,977900,790700,1104500,1853000,985200,1268300,895100,837500,531200,1029200,870900,753400,934600,1089200,1010000,1097900,509400,609600,552300,641100,4727300,1033400,569300,1905400,851400,1036300,873000,668900,843200,844300,827500,913200,2315400,589800,653400,915400,1451300,2300100,729700,1029100,955100,1451800,935700,1345200,1243700,963800,1246200,636000,642200,723200,739800,978300,857856]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[13.54,13.69,14.23,13.93,13.67,13.6,13.61,14.1,13.64,14.05,14.34,14.3,14.36,14.22,14.22,14.09,13.94,14.15,15.46,16.3,16.63,17.66,17.94,18.98,18.53,18.38,18.53,18.89,19.07,19.25,18.81,20.33,19.98,20.61,19.97,19.84,21.05,19.7,19.85,21.09,21.31,20.13,20.06,18.5,19.5,18,19.02,18.59,18.85,19.06,17.7,17.35,18.68,17.5,17.25,18.1,17.73,16.5,16.5,17.35,16.99,16.63,19.3,19.37,18.7,18.47,17.38,17.31,17.85,16.83,17.51,17.69,17.45,18.29,18.32,19.03,18.41,19.11,18.87,19.2,19.8,19.63,19.95,20.31,19.9,20.43,20.69,21.27,21.11,20.39,21.25,21.7,22.5,22.59,22.56,23,23.47,22.95,23.47,24.7,22.87,23.23,23.47,23.36,21.59,22.1,21.84,22.57,20.12,20.12,20.38,20.91,19.33,19.55,19.6,19.06,19.18,19.76,19.3,19.16,18.94,18.3,19.06,19.27,19.82,19.87,18.46,19.16,19.4,19.89,20.18,20.95,21.52,21.92,22.06,22.22,21.73,22.37,22.1,23.1,23.42,24.29,22.65,22.8,22.75,23.03,23.31,24.05,23.22,23.2,23.59,23.12,23.45,24.27,24.16,24.5,23.82,24.35,25.22,24.46,23.99,23.51,23.73,24.2,24.07,23.22,24.08,23.42,24.06,22.75,22.52,21.87,22.15,20.77,20.75,20.88,19,17.95,18.49,18.94,18.99,19.5,19.17,19.22,19.56,19.55,18.84,19.13,18.82,18.45,18.38,18,18.48,18.93,19.65,19.71,19.9,20.07,19.7,19.56,20.22,20.99,21.19,21.53,21.47,21.35,21.71,21.52,20.82,19.87,20.35,19.59,22,23.06,23.48,23.36,22.97,23.05,22.14,19.06,19.54,21.07,21.57,22.19,22.6,22.44,23.01,23.41,24.1,24.7,25.42,24.87,25.11,25.7,25.61,25.91,25.94,27.06,27.58,26.64,26.12,27.19,26.02,26.22,27.03,27.6,28.26,28.34,28.05,27.53,27.89,27.33,27.85,27.32,26.69,27.56,27.61,27.8,29.05,29.23,28.49,28.75,28.97,29.2,30.41,29.25,28.7,28.73,29.37,29.57,31.25,32.5,32.1,31.49,32.45,33.59,33.92,34.2,36.18,36.7,38.31,34.28,33.34,23.5,17.44,19.94,17.74,24.87,26.07,26.72,25.72,29.07,28.64,30.42,29.27,31.04,27.26,28.94,27.54,28.88,30.01,33.28,33.56,35.22,38.49,38.76,41.41,42.25,39.81,40.63,38.55,40.33,43.52,45.99,45.7,43.78,42.46,51.01,51,52.72,54.81,52.95,56.79,59.38,66.12,64.91,68.65,65.88,66.84,59.78,63.06,62.66,61.09,57.31,52.95,58.15,53.8,54.01,55.55,53.44,53.93,56.96,52.96,50.35,47.66,50.39,49.96,48.44,54,55,57.74,56.74,56.4,52.74,56.72,57.3,58.4,58.04,57.35,59.55,59.7,56.05,55.83,57.29,54.84,54.05,57.48,59.92,60.46,64.04,63.86,62.9,58.19,57.09,55.73,51.02,52.93,53.3,48.5,45.38,37.61,37.23,40.77,39.92,43.24,47.11,49.46,47.07,45.87,46.09,47.99,42.39,43.42,40.28,40,38.56,37.52,37.88,40.05,39.94,36.68,35.94,38.2,37.54,38.1,31.78,33.36,35.81,41.4,43.88,40.76,39.63,37.88,40.74,37.48,31.66,29.93,27.65,23.5,22.85,27.24,28.26,32.6,30.8,30.44,31.66,31.8,30.8,29.82,29.52,31.55,34.79,33.19,35.25,37.98,34.64,33.33,31.9,31.39,27.14,23.99,26.5,28.69,27.47,27.83,28.47,28.39,26.4,25.47,25.95,23.28,25,24.44,26.73,23.73,24.6,24.5,26.15,28.34,26.25,24.16,23.49,21.09,20.51,24.8,24.49,24.43,23.36,21.02,14.14,16.52,17.17,17.06,21.61,18.94,23.35,23.44,25.12,25.28,28.81,28.1,27.27,25.3,24.75,23.07,23.57,23.18,24.02,25.68,24.51,25.8,25.87,24.51,26.8,28.53,26.93,25.67,25.13,26.13,26.23,32.74,31.81,33.57,33.45,30.73,31.15,30.47,29.68,29,32.23,32.03,32.83,30.21,30.71,31.5,33.66,32.41,32.1,34.68,34.93,34.42,34.44,34.11,35,34.31,35.01,28.71,27.12,29.75,31.27,31.37,29.58,27.44,26.88,27.88,26.74,27.92,27.38,27.43,28.21,28.12,28.13,28.49,29.67,29.11,29.43,29.13,26.05,23.44,24.05,25.08,25.48,27.72,28.03,25.33,24.85,25.57,27.25,25.5,27.4,26.75,27.36,27.05,27.86,25.63,25.94,27.7,28.61,27.8,28.2,28.14,28.87,30.62,30.66,29.57,29.04,29,27.65,32.5,33.5,32.52,34.05,33.52,33.1,32.7,32.32,31.88,33.38,33.89,33.95,34.2,36.14,39.7,37.29,36.25,35.5,35.94,35.94,36.72,36.97,38.83,40.47,41.63,42.24,41.43,41.24,40.96,40.5,39.16,38.75,39.04,38.8,38.32,37.88,38.6,38.47,37.91,40.82,42.03,39.44,39.75,38.17,37.24,37.14,36.21,36.16,36.44],"h":[13.95,14.39,14.32,14.17,14,14.08,14.41,14.1,14.08,14.35,14.41,14.48,14.57,14.3,14.3,14.15,14.27,15.3,16.26,16.75,17.84,18.34,18.94,19.15,18.63,18.96,19.06,19.12,19.45,19.36,20.67,20.91,20.72,20.68,20.01,21.32,21.17,20.28,20.98,21.52,21.42,20.55,20.25,19.73,19.71,19.22,19.06,19.05,19.56,19.2,17.74,19.2,19.39,17.75,18.06,18.25,17.74,16.87,17.42,17.67,16.99,19.35,19.5,19.58,19.2,18.7,17.45,18.03,17.89,17.9,18.1,17.93,18.7,18.43,19.34,19.08,19.3,19.17,19.34,19.91,20.25,20.99,20.66,20.7,20.66,20.6,21.41,21.37,21.11,21.6,21.75,22.58,22.98,22.77,23,23.83,23.65,23.71,24.78,25.21,23.48,24.12,23.76,23.36,22.43,22.26,22.65,22.9,21,20.8,21.17,21.29,19.86,19.95,19.93,19.39,19.6,20.26,19.62,19.25,18.98,19.23,19.26,20.78,20.2,19.98,19.23,19.7,20.3,20.39,21.03,21.85,22.39,22.24,22.31,22.6,22.39,22.4,23.48,23.39,24.4,24.66,23.05,23,23.23,23.23,24.27,24.43,24.18,23.75,23.66,23.58,24.29,24.34,24.6,24.59,24.47,25.25,25.28,24.46,24.27,23.86,24.57,24.28,24.31,24.12,24.48,24.23,24.23,23.07,22.91,22.2,22.19,20.95,21.25,21.37,19.39,18.53,19.16,19.13,19.76,19.64,19.48,19.8,19.59,19.72,19.44,19.24,18.82,18.74,18.53,19.12,19.1,19.86,19.93,20,20.2,20.14,20.33,20.24,21,21.43,21.65,21.7,21.73,21.74,21.71,21.65,21.32,20.85,20.6,21.99,23.16,23.8,23.5,24.05,23.2,23.65,22.21,19.82,21.24,21.97,22.38,22.8,22.68,23.16,23.49,24.66,25,25.55,25.67,25.58,26.12,25.82,26.49,26.38,27.22,27.87,27.75,26.68,27.23,27.48,26.33,27.5,27.75,28.21,28.53,28.67,28.24,27.97,28.17,28.6,28.02,28.01,27.76,28.48,28.25,29.54,29.98,29.46,29.18,29.09,29.93,31.22,30.59,30.09,29.42,29.85,29.72,31.16,32.61,32.7,32.91,32.43,33.94,34.76,34.98,36.03,37.95,39.91,39.46,38.03,33.65,23.53,21.99,21.95,25.49,27.33,27.28,29.62,31.83,29.46,30.45,30.63,31.11,31.23,31.39,29.49,29.29,31.17,33.56,35.67,35.4,38.86,40.17,42.29,42.68,43.79,42.85,43,39.95,43.5,45.98,46.44,46.14,44.2,49.92,54.41,52.99,56.87,55.38,56.74,61.37,66.35,66.21,72.42,70.84,69.31,69.07,63.74,64.79,65.9,61.9,60.63,61,59.29,55.74,57.21,56.05,55.53,56.76,57.74,53,50.66,50.46,50.64,50.55,53.82,55.3,58.09,57.85,58.57,57.84,57.86,59.25,58.84,60.14,58.99,59.8,61.85,59.9,57.32,57.75,59.01,55.13,59.3,60.65,62.28,65.74,65,64.37,62.98,58.83,59.25,57.18,54.08,54.69,54.69,49.93,45.52,40.55,41.85,43.65,45.12,47.17,49.65,51.71,47.07,47.24,48.58,49.71,45.17,43.93,41.94,43.3,39.65,39.34,40.41,40.19,40.66,36.84,38.34,39.48,39.26,38.34,34.77,37.16,41.54,46.24,44.11,42.83,39.93,40.23,41.24,38.17,32.14,31.94,28.05,24.96,27.42,30.37,33.57,32.91,32.16,32.88,32.82,35.31,31.95,30.23,31.48,36.68,35.5,36.36,39.67,38.28,36.44,33.85,32.03,31.47,29.12,26.91,29.01,29.09,28.93,28.95,29.08,28.52,26.79,26.44,27.84,25.1,26.09,28.55,26.93,25.55,25.14,26.83,29.43,28.51,26.74,24.16,24.9,21.47,23.34,25.47,25.43,25.38,23.93,21.17,17.88,18.43,18.56,22.68,21.72,23.79,24.52,25.48,26.37,29.88,29.1,28.74,27.81,26.82,24.97,24.09,24.87,24.02,26.93,26.5,26.07,26.16,26.56,26.93,28.62,28.53,28.42,25.94,26.48,26.39,32.74,32.9,33.76,33.99,33.83,33.38,31.25,30.86,29.68,33.52,33.33,33.83,34,31.42,31.67,33.31,33.94,33.25,35.12,36.15,35.13,34.68,34.95,35.6,35.2,35.6,36.56,29.83,29.36,31.59,31.58,31.97,29.68,27.88,27.76,28.13,28.62,27.99,29,28.37,30.9,29.49,29.36,30.14,30.05,29.82,29.92,29.48,27.6,24.75,25.18,25.67,27.04,28.74,28.3,25.78,25.61,27.55,27.88,27.92,28.42,27.92,27.69,28.99,28.06,25.93,28.02,28.94,28.64,28.82,28.53,29.01,30.54,31.73,31.34,31.06,29.42,29.11,32.29,34.28,34.11,34.54,34.25,33.63,33.72,33.45,32.81,33.56,34.71,35.1,35.16,36.39,39.8,40.01,38.02,37.22,36.63,37.05,37.34,37.67,39.33,40.77,42.03,42.98,44.13,42.17,41.51,42.11,41.35,39.53,39.35,39.93,39.76,38.97,39.31,38.85,39,41.38,43.05,42.54,40.56,40.5,39.92,37.44,37.63,36.74,36.63,37.17],"l":[13.07,13.69,13.53,13.4,13.6,13.48,13.58,13.57,13.25,13.47,13.9,14.01,13.95,13.76,13.91,13.61,13.65,14.15,15.26,16.07,16.31,17.61,17.85,18.29,17.87,18.33,18.33,18.77,18.75,18.7,18.58,19.63,19.61,19.68,19.42,19.54,19.5,19.22,19.51,20.67,20.12,18.89,17.45,18.45,18.01,17.9,18.36,18.44,18.75,17.94,16.32,17.27,17.31,15.46,16.8,16.82,16.42,16.25,16.41,16.78,16.28,16.27,18.87,18.91,18.01,16.68,15.69,16.6,16.62,16.67,17.37,16.88,17.3,17.78,18.22,18.04,18.02,18.25,18.6,19,19.02,19.37,19.92,19.56,19.85,20.09,20.56,20.3,20.01,20.05,20.56,21.68,22.22,22.27,21.9,22.68,22.6,22.81,23.42,22.89,22.12,22.92,23.16,21.3,21.49,21.15,21.55,19.61,18.38,18.81,20.33,18.86,19.25,18.82,19,18.4,18.97,19.2,18.8,18.86,18.06,18.02,18.61,19.07,19.41,18.4,18.4,18.87,19.39,19.52,20.15,20.95,21.34,21.47,21.6,21.52,21.71,21.77,21.91,22.83,23.16,22.75,22.36,22.28,22.49,22.7,22.93,23.07,22.52,23.12,23.05,22.85,23.45,23.81,23.88,23.73,23.82,24.23,23.92,22.3,23.29,23.39,23.53,23.27,23.11,23.18,23.34,23.4,22.76,22.06,21.7,21.6,20.82,20.05,20.67,17.51,17.33,17.83,18.26,18.28,18.61,18.8,19.04,19.19,19.09,18.67,18.8,18.74,18.32,18.28,17.76,17.88,18.47,18.91,19.32,19.35,19.38,19.43,19.1,19.45,20.07,20.89,21.01,21.33,21.16,21.27,21.2,20.73,19.76,19.86,19.51,19.59,21.98,22.6,22.86,22.45,22.52,21.9,19.52,18.83,18.86,20.97,21.28,22.01,22.06,22.35,22.69,23.21,24.05,24.53,24.84,24.26,24.86,25.16,25.38,25.47,25.7,26.39,26.33,25.95,25.98,25.62,25.36,26.17,26.81,26.84,27.54,27.83,27.5,27.26,26.51,26.54,26.59,26.45,26.63,27.55,26.68,27.78,28.6,28.06,28.43,27.87,28.97,29.1,29.13,28.44,28.5,28.73,28.69,29.33,30.82,31.88,30.67,31.31,32.45,33.51,33.59,34.2,36.18,36.51,32.9,34.01,24.09,15.01,17.02,16.25,17.74,23.31,25.58,25.24,25.26,24.76,28.64,28.39,28.9,27.23,27.2,27,27.29,28.55,29.9,32.8,33.35,34.91,37.54,37.11,41.1,38.58,39.63,39.04,37.07,40.06,43.27,45.35,43.57,41.62,41.9,46.04,50.2,52.19,52.09,52.81,56.27,59.09,61.29,61.89,64.63,64.3,58.31,58.22,61.23,56.11,52.24,48.93,50.69,50.64,51,52.85,52.46,52.35,50.72,51.87,46.1,44.69,45.57,48.26,47.9,48.05,52.43,53.01,55.32,53.53,53.3,52.06,54.87,56.24,56.7,54.77,57.35,58.96,55.44,54.44,54.1,53.37,52.53,54.05,56.04,59.15,60.05,61.15,60.16,56.76,55.48,55.68,50.78,50.28,52.09,48.67,44.59,36.8,34.66,37.01,39.19,39.17,41.07,46.8,46.79,44.18,44.7,45.52,41.62,42.07,39.94,39.07,38.89,33.61,36.76,36.35,37.73,38.07,34.08,35.76,35.97,35.94,28.68,30.76,31.52,35.41,41.11,41.35,39,37.58,37.1,37.67,31.1,28.67,27.4,22.87,21.83,21.56,25.26,27.75,29.6,30.55,29.9,30.37,30.33,29.4,28.21,28.21,30.97,32.18,32.68,34.96,34.24,33.35,30.74,30.06,27.5,23.5,23.84,25.84,27.3,27.26,27.76,26.18,24.66,24.66,24.67,22.43,22.77,24.42,24.31,23.6,23.54,23.41,24.5,25.99,25.9,23.64,21.31,19.63,19.46,20.26,23.56,23.29,23.05,20.85,13.22,14.11,16.13,16.6,16.69,18.9,18.72,23,22.33,24.56,25.03,27.02,27.56,24.84,24.57,21.77,22.4,22.92,22.59,23.15,24.46,24.3,24.95,24,24.13,26.53,26.16,25.48,24,24.52,24.34,25.72,31.32,31.23,31.34,30.9,30.43,29.85,28.99,28.2,28.37,30.93,31.29,30.3,28.73,29.97,30.41,32.14,31.89,31.36,34.22,33.41,32.97,33.03,33.9,33.72,33.97,28.42,26.87,26.72,29.59,30.39,29.18,26.2,26.96,26.35,26.65,26.07,26.41,26.9,26.96,27.31,27.88,27.75,26.92,27.74,28.93,29.1,26.43,21.98,23.18,23.08,24.29,25.04,26.47,24.95,24.87,24.29,25.45,25.28,25.23,26.63,26.36,25.92,26.71,25.58,24.38,25.35,27.34,27.77,27.47,27.48,27.61,28.66,30.25,29.49,28.73,27.72,27.32,27.28,32,32.01,31.98,33.14,32.42,32.41,32.55,31.4,31.07,33.28,33.29,33.64,33.91,35.63,36.69,35.92,35.28,34.97,35.1,35.32,35.54,36.74,38.22,40.28,40.21,40.7,40.02,39.27,40.56,38.39,36.25,37.81,38.69,37.39,37.12,37.64,37.5,37.31,37.77,39.41,39.41,38.76,37.64,37.11,35.99,35.66,35.37,35.48,35.93],"c":[13.69,14.25,13.98,13.63,13.6,13.52,14.09,13.63,13.97,14.34,14.35,14.41,14.18,14.17,14.15,13.7,14.16,15.28,16.24,16.63,17.59,17.91,18.93,18.53,18.43,18.65,18.77,19,19.16,18.83,20.32,20.01,20.48,20.06,19.93,21.31,19.78,20.01,20.94,21.32,20.13,20.07,18.45,19.53,18.4,18.99,18.42,18.8,19,17.99,17.17,18.68,17.5,17.24,18.01,17.69,16.52,16.55,17.41,16.94,16.4,19.16,19.41,18.92,18.4,17.14,17.44,17.95,16.99,17.36,17.59,17.49,18.29,18.43,19.01,18.66,19.12,18.8,19.23,19.79,19.4,19.96,20.31,19.81,20.35,20.59,21.21,21.01,20.51,21.43,21.66,22.5,22.64,22.49,22.99,23.46,22.89,23.34,24.71,22.91,23.14,23.56,23.37,21.38,22.03,21.61,22.47,19.96,20.26,20.28,20.84,19.17,19.61,19.54,19.54,18.99,19.51,19.3,19.13,18.96,18.35,18.98,19.25,19.81,19.82,18.46,19.2,19.39,20.2,20.18,20.93,21.35,21.92,22.01,22.26,21.68,22.37,22.23,23.05,23.37,24.2,22.87,22.8,22.76,23.01,23.21,23.96,23.22,23.15,23.46,23.13,23.3,24.29,24.15,24.37,23.82,24.18,25.22,24.45,24.02,23.52,23.73,24.13,23.92,23.13,23.95,23.41,24.06,22.77,22.45,21.85,22.15,20.95,20.7,20.88,18.77,18.03,18.46,18.97,18.83,19.5,19.12,19.13,19.53,19.48,18.87,19.08,18.76,18.4,18.38,17.97,18.49,18.98,19.75,19.68,19.83,20.07,19.68,19.45,20.17,20.96,21.14,21.56,21.41,21.28,21.7,21.47,20.8,19.86,20.27,19.59,21.89,23.02,23.42,23.27,22.85,23.08,22.12,19.55,19.42,20.99,21.67,22.15,22.62,22.45,23.01,23.45,23.97,24.68,25.32,24.89,25.11,25.64,25.6,25.84,25.61,26.99,27.69,26.72,26.18,27.16,25.91,26.23,26.99,27.53,28.18,28.35,28.05,27.53,27.89,27.5,27.94,27.17,26.53,27.63,27.58,27.82,28.99,29.1,28.54,28.75,28.96,29.15,30.11,29.25,28.73,28.59,29.35,29.51,31.16,32.42,32.12,31.62,32.39,33.59,34.18,34.09,35.99,36.68,39.21,33.95,35.83,24.85,17.47,19.92,17.09,24.61,26.81,26.46,26.52,29.79,27.41,29.46,29.01,30.18,28.27,29.17,27.2,28.38,29.86,33.37,33.56,35.03,38.26,38.61,41.23,42.4,40.4,40.23,39.16,39.55,43.18,45.82,45.54,44.32,41.85,47.21,49.75,52.26,54.62,52.89,56.59,60.63,65.36,63.43,69.89,64.86,67.08,59.15,62.77,61.46,62.02,56.23,53.08,59.08,52.22,54.64,54.74,53.65,54.6,56.62,52.4,47.99,48.3,49.83,49.21,48.45,53.82,54.93,57.26,56.47,56.21,53.97,56.99,56.8,57.92,58.48,57.08,58.89,60,55.45,57,57.3,54.84,54.16,58.44,59.82,60.4,63.25,64.08,62.68,57.1,56.38,56.06,51.93,53.15,53.12,49,46.19,38.78,37.25,40.89,39.88,44.14,46.56,49.09,47.19,45.87,46.08,48.12,42.81,43.58,40.58,39.99,39.37,37.53,37.99,40.23,38.6,38.12,35.3,37.94,38,38.4,31.38,33.43,36.09,40,44.29,42.07,40.17,37.88,40.2,37.94,31.66,29.93,27.71,22.91,22.84,27.29,27.48,33.05,31.18,30.81,31.79,31.93,30.73,30.23,28.98,31.12,34.9,33.07,35.75,38.37,34.79,34.2,31.7,31.18,27.65,23.88,26,28.6,27.64,27.88,28.48,28.38,26.18,25.45,25.61,23,24.87,24.45,27.14,23.74,25,24.64,26.2,28.09,26.02,24.45,23.64,21.03,20.32,23.07,24.32,24.92,23.71,21.2,14.42,16.37,17.39,16.77,21.76,19.14,23.34,23.47,25.37,25.51,29.01,27.85,27.58,25.38,25.07,22.44,23.57,23.33,23.86,26.24,24.52,25.96,25.96,24.45,26.7,28.4,26.58,25.64,24.95,25.96,25.98,32.08,31.88,33.33,33.29,31.25,31.43,30.37,29.6,29.03,32.72,31.76,32.78,31.14,30.71,31.5,33.25,32.38,32.1,34.7,34.65,34.4,34.57,34.06,35.11,34.13,34.43,28.6,27.22,29.01,31.36,31.11,29.75,27.59,27.38,27.76,26.96,27.92,27.32,28.01,28.21,28.02,28.04,28.73,29.92,29.07,29.3,29.44,27.06,23.01,24.22,25.08,25.61,26.97,28.53,25.27,25.05,25.4,27.02,25.62,27.66,27.26,27.41,26.69,27.92,25.69,25.71,27.64,28.8,28.24,28.19,27.95,28.9,30.51,30.65,29.49,28.82,28.92,27.71,32.03,33.65,32.48,34.36,33.42,32.9,32.59,32.89,31.82,33.46,34.47,33.95,34.41,36.13,39.7,37.28,36.52,35.86,35.41,35.62,36.33,37.11,38.92,40.64,41.75,42.53,41.05,41.19,40.61,41,38.67,38.29,39.06,39.58,38.26,37.82,38.42,38.37,37.87,40.68,42.12,39.48,40,38.34,37.37,36.73,36.44,36.27,36.49,36.42],"a":[7.28,7.5778,7.4342,7.2481,7.2321,7.1896,7.4927,7.2481,7.4289,7.7728,7.7782,7.8107,7.6861,7.6807,7.6698,7.4259,7.6752,8.2823,8.8027,9.0141,9.5344,9.7079,10.2607,10.1843,10.1293,10.2502,10.3162,10.4426,10.5305,10.3491,11.1681,10.9977,11.256,11.0252,10.9537,11.7122,11.0158,11.1439,11.6619,11.8735,11.2108,11.1774,10.2751,10.8766,10.2473,10.5759,10.2584,10.4701,10.5815,10.019,9.7025,10.5558,9.889,9.7421,10.1772,9.9964,9.3352,9.3522,9.8381,9.5725,9.2674,10.827,10.9683,10.8593,10.5608,9.8376,10.0098,10.3025,9.7515,9.9639,10.0959,10.0385,10.4977,10.578,10.9109,10.71,11.1534,10.9667,11.2175,11.5442,11.3167,11.6434,11.8475,11.5559,11.8709,12.0109,12.3725,12.2559,11.9642,12.6769,12.813,13.3099,13.3927,13.304,13.5998,13.8778,13.5406,13.8068,14.6172,13.5524,13.6885,13.9369,13.8245,12.8118,13.2013,12.9496,13.465,11.9609,12.1407,12.1527,12.4882,11.4875,11.7512,11.7092,11.7092,11.5751,11.8921,11.7641,11.6605,11.5568,11.185,11.569,11.7336,12.0749,12.081,11.2521,11.7031,11.8189,12.3127,12.5048,12.9695,13.2298,13.583,13.6387,13.7936,13.4342,13.8618,13.7751,14.2832,14.4815,14.9958,14.1716,14.3351,14.31,14.4671,14.5929,15.0644,14.5992,14.5552,14.7501,14.5426,14.6495,15.2719,15.1839,15.3222,15.1817,15.4111,16.0739,15.5832,15.3091,14.9905,15.1243,15.3792,15.2454,14.7419,15.2645,15.1268,15.5468,14.7132,14.5065,14.1188,14.3126,13.5372,13.3757,13.492,12.1286,11.6504,11.9283,12.2578,12.1673,12.6003,12.57,12.5766,12.8395,12.8067,12.4056,12.5437,12.3333,12.0966,12.0835,11.814,12.1558,12.478,12.9842,13.1591,13.2594,13.4199,13.1591,13.0054,13.4868,14.015,14.1354,14.4162,14.3159,14.229,14.5098,14.356,14.1236,13.4853,13.7637,13.302,14.8637,15.631,15.9026,15.8008,15.5156,15.6718,15.0199,13.2748,13.413,14.4973,14.967,15.2985,15.6231,15.5057,15.8925,16.1964,16.5556,17.0459,17.488,17.191,17.3429,17.709,17.9138,18.0817,17.9208,18.8865,19.3763,18.6975,18.3196,19.0054,18.1307,18.3546,18.8865,19.2643,19.7192,20.0775,19.865,19.4968,19.7517,19.4755,19.7871,19.2418,18.7886,19.5676,19.5322,19.7021,20.5307,20.6086,20.449,20.5995,20.7499,20.8861,21.5739,20.9577,20.5851,20.4848,21.0294,21.144,22.3262,23.229,23.2541,22.8921,23.4495,24.3183,24.7455,24.6803,26.0558,26.5554,28.387,24.5789,25.94,17.9908,12.6478,14.4216,12.5823,18.1189,19.7386,19.4809,19.5251,21.9326,20.1803,21.6896,21.3583,22.2197,20.8135,21.4761,20.0257,21.1471,22.2499,24.8654,25.0069,26.1023,28.5091,28.7699,30.7222,31.594,30.1037,29.977,29.1797,29.4703,32.4361,34.4192,34.2089,33.2924,31.437,35.4634,37.3714,39.2568,41.0296,39.7301,42.5095,45.5443,49.3539,47.8965,52.7745,48.9763,50.6527,44.6647,47.3982,46.409,46.8318,42.4597,40.0812,44.6118,39.4318,41.2591,41.5941,40.7659,41.4878,43.0227,39.8161,36.4652,36.7007,37.8633,37.3922,36.8147,40.8951,41.7385,43.509,43.1778,42.979,41.2663,43.5754,43.4301,44.2865,44.7147,43.6442,45.0282,45.8769,42.3979,43.5831,43.8124,42.2045,41.6812,44.9751,46.0371,46.4835,48.6768,49.3156,48.2382,43.9438,43.3897,43.1434,39.965,40.9039,41.1518,37.9601,35.7832,30.0427,28.8574,31.6773,30.8949,34.1951,36.0698,38.0298,36.5579,35.5353,35.698,37.5754,33.429,34.0303,31.6877,31.227,30.7428,29.306,29.6652,31.4144,30.1416,29.7667,27.5647,29.6262,29.9699,30.2854,24.7488,26.3656,28.4635,31.5472,34.9307,33.1798,31.6813,29.8752,31.705,29.9226,24.9696,23.6052,22.1316,18.2979,18.242,21.7962,21.9479,26.3966,24.9031,24.6076,25.3903,25.5021,24.5437,24.1443,23.4367,25.1674,28.2243,26.7444,28.9117,31.0306,28.1354,27.6582,25.6364,25.2159,22.3611,19.3122,21.0267,23.4573,22.6699,22.8667,23.3588,23.2768,21.4724,20.8737,21.0049,18.8642,20.398,20.0535,22.2598,19.4712,20.5046,20.5338,21.8338,23.4088,21.6838,20.3754,19.7004,17.5254,16.9337,19.2254,20.2671,20.7671,19.7588,17.667,12.2631,13.9214,14.7888,14.2615,18.5051,16.277,19.8488,19.9594,21.5752,21.6942,24.6707,23.6842,23.7853,21.888,21.6206,19.3525,20.327,20.12,20.5771,22.6297,21.1463,22.3882,22.3882,21.0859,23.0264,24.4925,23.2758,22.4526,21.8484,22.7329,22.7504,28.0921,27.9169,29.1867,29.1517,27.3653,27.5229,26.5947,25.9204,25.7942,29.0729,28.2199,29.1262,27.669,27.287,27.9889,29.5438,28.7708,28.522,30.8322,30.7878,30.5657,31.0928,30.6341,31.5785,30.6971,30.9669,25.7233,24.4821,26.092,28.2057,27.9808,26.7576,24.8149,24.626,25.352,24.6214,25.4982,24.9502,25.5804,25.763,25.5895,25.6077,26.2379,27.3247,26.5484,26.7585,26.8863,25.0753,21.3223,22.4436,23.2405,23.7316,24.9919,26.4375,23.4166,23.2127,23.537,25.0382,23.7409,25.6313,25.6537,25.7949,25.1173,26.2748,24.1762,24.195,26.0113,27.103,26.576,26.5289,26.3031,27.1971,28.7122,29.2382,28.1316,27.4925,27.5879,26.4336,30.5546,32.1,30.9839,32.7773,31.8806,31.3845,31.0888,31.375,30.7469,32.3316,33.3075,32.8051,33.2496,34.9116,38.3612,36.0228,35.2884,34.6507,34.2158,34.4188,35.1048,36.2688,38.0378,39.7188,40.8036,41.5659,40.1195,40.2563,39.6895,40.0706,37.7934,37.4221,38.1746,38.6828,37.8087,37.3739,37.9668,37.9174,37.4233,40.2001,41.6232,39.0143,39.5282,37.8878,36.9292,36.2967,36.0102,36.27,36.49,36.42],"v":[679100,542300,3680200,1254200,861800,1012100,516000,583400,1008100,1422500,325200,457300,684800,582700,357800,709400,694000,1927400,1659300,1549700,2170800,1103400,1048800,1195700,603100,496900,519500,478900,1371800,1151900,1126900,857400,1179100,648900,570000,934800,1498900,929800,1196000,644100,578900,772400,1130000,886600,860500,813100,469800,335800,850300,993400,951500,970500,3986800,1877900,2509900,1527600,1071400,854000,622300,690900,753400,2775700,716700,904800,1306900,1238000,1050700,835600,845900,885700,546000,979800,851400,520300,815900,404100,770900,585000,713100,614300,693000,726400,524200,800600,765300,679300,631400,2831000,1364300,1239400,780600,1027500,680800,1227200,1039200,918400,950300,758600,1081400,973500,2310600,876400,1001300,1479300,999800,1378200,1251000,4676000,4358100,2903100,1009200,2198400,1455300,3948400,1487600,1336900,1317800,1695200,1042700,1065300,1537700,1129800,1087800,1289700,1439700,5138100,2546800,2152700,2562400,2076100,1841100,2139500,1970000,1440700,1085800,1390900,1145600,1093700,2429500,2029800,1894000,2183000,989500,1009100,1034300,752700,1277000,1456200,3413600,1009900,1145100,977300,1719200,1021500,1003600,1362000,917100,1452400,1429300,2196800,1292300,796100,688600,1212500,1404400,2096300,1579900,1007400,1117100,2091400,1203700,1718500,2068700,2582800,1776200,5259400,3066200,1659600,2077400,1520000,1829200,1221800,1280700,1137200,1082700,1896800,1459100,1251800,1593800,1526700,2257700,2640800,1610600,2267200,1390700,1168800,988300,1190900,2550400,1366500,1488100,1252500,1075400,889800,1065300,1915400,1305300,1267500,1441600,1297400,1467300,3936800,2575400,5844100,1562000,4200100,1840800,4998100,3842200,2402700,2536100,1971800,1708800,1951200,2104300,1254600,1555600,1260500,1835700,2495900,3389300,2438800,1870900,1814600,1968700,1246600,2134200,1511600,1936800,2941300,1523700,2214900,2076400,1359900,1662000,2168800,1285800,1212400,984100,1180400,1268000,1755900,1142200,1158100,1572100,1058700,1463400,1938100,1863000,1487700,2830400,1097400,1057200,1553800,1728500,2089400,1536100,2062600,2174100,3833400,2794600,875600,1950100,1728800,2230500,1968300,1323600,1710600,1604000,2271600,4714700,4002300,6008200,10550300,8969600,7909900,6122100,4958700,3477400,3392200,3839800,3797900,3112200,6602800,3543500,3965900,3920200,4104100,1862000,2834900,4167200,3588300,2871400,3609300,3256900,6992400,2528800,4365500,2382900,4623600,3269100,3361400,2815300,2131400,2843300,1875900,5085500,4194900,3266800,2818200,3263000,3297900,4920100,2984400,2179100,5140700,3310600,3457100,4136500,3284000,2567600,4232100,4278500,4356200,4518900,5806000,4097600,2240700,1969900,2289800,2957300,2669100,4448700,5050100,3872200,2203800,1542700,3419000,3900600,3208900,2001600,1623600,2763300,1682100,1564300,1492600,1720100,1854900,1592500,1708300,1380100,3302600,1976600,2409700,1584500,2457100,1955800,2760300,1976000,1727700,2053700,1622700,2018000,2227600,4176400,2044100,1418300,1990900,3180900,5462600,5229400,4178100,2624600,4552800,3784600,4265000,4491600,3991700,2830200,2889300,6195400,2521100,3802200,3977600,3543300,6095800,3986200,3141700,2449200,3570600,4055500,3232500,2837000,2385500,18684400,4398800,5420000,3945200,6038200,3040200,2926100,2714700,1891500,2435200,3122500,5331300,4690600,4458500,5849000,6960600,4414700,4711900,3775900,2377700,3659800,2489400,4004000,2351700,2052900,2489700,2699000,1708800,1962900,3622300,2179900,2448800,3038600,3186000,3464000,8983000,5641800,3326000,1614500,2128700,2409900,3004300,3884800,2372800,2477800,15033500,9047400,4234400,8044900,4141900,3671700,2074900,3255100,3722000,3107700,4274900,13717700,8677400,7570000,5627900,13055600,29695600,9804900,8934500,23549200,15075600,8996200,7802000,9055700,6353300,6749400,4206800,5886700,5169400,11942900,6324600,3899000,3838200,8347600,6998800,4498900,4198900,4369100,6299500,4844500,4349900,3248500,4641400,3627800,4235500,3576700,3695200,4375000,3992400,5066300,9609600,6596700,7623600,5639200,3963200,3625000,5473300,6664200,3854700,6702300,7352800,5323800,5412700,3982500,2438700,4752800,3502600,2767000,6165900,5630500,4363200,4222800,5131200,4247700,3574700,3210200,13180800,9469700,4926100,3583300,4250600,7535100,10186300,1996400,3656900,4295100,3950500,5143300,6380100,4954500,6781700,5441300,4782300,5266000,6701200,6392200,2977800,5709200,11729900,5189100,4481300,4619700,6447000,7795100,6782200,5955800,5162800,7209000,8688700,11535400,7239500,5798700,5937000,5233400,5459100,6761700,6876100,4861400,3943100,4049400,3840500,5641000,5546300,7387100,6492500,6979500,5536700,4118500,8830200,8882200,5611000,4157800,5181300,5117000,5751900,3011200,3097500,6130800,4075100,3206800,3924300,5178600,8413300,4852900,4743100,3366700,4521400,6279500,3912200,4002300,3322700,3770200,4828900,5197300,5557400,5974700,4952400,3616000,4775600,7871000,5031600,5992300,3708400,3780500,3612600,4244300,4448300,5477800,4517300,4677300,3779200,8876500,3429600,5743600,5910000,5101400,5434900,3941356]},"m":{"lastKey":"2026-10-01","t":["2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[11.6,11.29,11.7,12.06,12,11.84,11.35,12.29,12.37,13.86,13.18,14.29,14.44,13.14,14.12,14.36,13.75,14.48,13.84,13.93,14.1,14.25,13.94,16.63,18.25,19,20.61,20.22,20.06,18.79,17.29,18.1,17.52,18.7,17.85,17.71,19.04,19.63,20.25,21.3,22.56,24.08,23.36,22.75,19.67,19.18,18.39,19.8,19.89,21.92,21.88,22.65,23.37,23.22,24.5,24.28,23.88,24.06,21.72,17.6,19.5,19.4,18.47,19.65,19.61,21.53,21.52,20.81,22.97,19.05,22.59,24.73,25.7,26.64,26.02,28.26,27.49,27.56,29.15,30,29.37,32.26,34.2,34.28,19.01,26.93,29.27,28.27,35.22,42.67,42.24,42.46,55.12,64.91,59.78,57.31,56.25,52.96,49.96,55.83,57.3,60.55,53.57,60.46,58,53.3,41.48,46.96,47.2,40,38.42,37.57,35.81,39.37,29.93,27.85,32.54,29.52,36.64,31.5,28.69,28.39,23.53,24.6,25.91,22.74,21.02,17.3,23.97,27.27,24.04,25.26,28.53,25.09,33.45,29.68,33.26,32.41,34.27,35.27,31.27,27.05,27.43,28.49,29.24,24.86,24.85,26.68,26.02,27.8,30.73,27.65,34.05,31.63,34.2,36.25,36.95,41.9,40.5,38.99,37.91,39.31,35.61],"h":[11.89,12.51,12.08,12.49,12.29,12.51,12.4,12.51,14.15,13.91,14.81,15.11,14.84,14.43,14.88,14.87,14.71,14.5,14.39,14.41,14.48,14.57,16.75,19.15,19.45,20.91,21.32,21.52,20.25,19.56,19.39,18.25,19.58,19.2,18.1,19.34,20.25,20.99,21.6,22.98,24.06,25.21,23.36,22.9,19.95,20.26,20.78,20.3,22.39,22.6,24.66,23.34,24.43,24.6,25.28,24.57,24.48,24.23,21.79,19.76,19.8,19.72,19.86,20.2,21.65,21.74,21.65,24.05,23.65,22.8,25,26.12,27.22,27.87,28.21,28.67,28.6,29.98,31.22,30.59,32.91,34.98,39.91,38.03,29.62,31.83,31.39,35.67,42.8,43.79,46.44,56.87,66.35,72.42,65.9,61,57.74,53,58.09,59.25,60.78,61.85,62.28,65.74,59.25,54.69,49.65,51.71,49.71,43.3,40.66,39.26,46.24,41.24,31.94,33.57,35.31,37.27,39.67,31.63,29.09,28.52,28.55,29.43,26,25.47,21.17,24.7,29.88,27.81,26.93,28.62,28.53,33.99,33.83,34,33.94,36.15,35.6,36.56,31.97,29,30.9,30.14,29.34,28.74,27.92,28.99,28.94,31.18,31.73,34.54,34.25,35.16,40.01,37.34,42.3,44.13,41.35,39.76,43.05,40.5,37.17],"l":[9.15,11.25,10.7,11.16,11.05,11.31,11.03,11.61,12.2,12.61,12.85,13.76,12.95,12.91,13.53,13.71,13.28,13.47,13.07,13.4,13.25,13.61,13.65,16.31,18,18.58,19.22,18.89,17.45,16.32,15.46,16.25,16.27,15.69,16.62,17.41,18.25,19.37,20.01,20.56,21.9,22.12,21.15,18.38,18.4,18.06,18.02,18.4,19.52,21.47,21.77,22.28,22.52,22.85,23.73,22.3,23.11,21.55,17.51,17.33,18.8,18.28,17.76,19.32,19.1,21.16,19.51,20.69,18.83,18.92,22.35,24.26,25.16,25.62,25.36,27.26,26.45,26.68,27.87,28.44,28.69,30.67,32.9,15.01,16.25,24.76,27,27.88,34.91,37.07,40.81,41.9,52.09,58.31,52.24,48.93,50.72,44.69,47.9,52.06,54.77,53.45,52.53,56.23,50.28,34.66,38.89,44.18,39.07,33.61,34.08,28.68,35.41,28.67,21.56,25.26,28.21,28.21,30.74,23.5,26.18,22.43,23.1,23.41,19.46,20.85,13.22,16.8,23.73,21.77,22.59,24,24,24.34,28.99,28.2,28.73,31.36,32.97,26.72,26.2,26.07,26.96,26.92,21.98,24.86,24.29,25.92,24.38,27.47,27.32,27.28,31.4,31.07,33.91,34.97,36.22,39.27,36.25,37.12,37.77,35.37,35.43],"c":[11.38,11.51,11.88,11.87,11.74,11.4,12.25,12.4,13.96,13.23,14.33,14.35,13.22,14.09,14.34,13.71,14.49,13.82,13.98,14.09,14.23,13.7,16.63,18.28,19,20.48,20.05,20.07,19.01,17.22,18.01,17.46,18.92,17.95,17.61,19.22,19.4,20.33,21.6,22.49,23.98,23.37,22.86,19.88,18.99,18.28,19.79,20.2,21.92,21.91,22.87,23.25,23.2,24.37,24.06,23.77,24.06,21.74,17.6,19.5,19.41,18.34,19.75,19.59,21.56,21.47,20.75,22.85,19.05,22.59,24.62,25.64,26.59,25.91,28.18,27.45,27.63,29.15,29.86,29.35,32.18,34.09,33.95,20.41,27.99,29.01,28.46,35.03,42.46,42.27,41.85,54.66,63.43,59.15,56.23,56.1,52.4,49.21,56.15,56.8,60.37,53.48,60.4,56.88,53.12,41.48,47.34,47.43,39.99,38.07,37.86,36.09,39.52,29.93,27.18,32.44,28.98,36.91,31.41,28.6,28.38,23.53,25,26.11,22.37,21.2,17.14,24.21,27.58,23.79,25.17,28.4,25.01,33.29,29.6,32.77,32.38,34.47,34.99,31.36,26.83,28.01,28.73,29.24,24.98,25.05,26.86,25.97,28.24,30.7,27.71,34.36,31.43,34.41,36.52,36.75,41.95,41,39.05,37.87,39.55,35.82,36.42],"a":[5.5897,5.6536,5.8353,5.8304,5.7968,5.6289,6.0486,6.1947,7.086,6.7155,7.2738,7.3949,6.8125,7.2609,7.5051,7.1754,7.5836,7.3491,7.4342,7.4927,7.7132,7.4259,9.0141,10.0469,10.4426,11.256,11.1662,11.1774,10.587,9.7308,10.1772,9.8664,10.8593,10.3025,10.1074,11.2117,11.3167,11.8592,12.6,13.304,14.1854,13.8245,13.6987,11.913,11.5751,11.1423,12.0627,12.3127,13.583,13.5768,14.1716,14.618,14.5866,15.3222,15.3346,15.1498,15.5468,14.0477,11.3726,12.6003,12.7606,12.0572,12.9842,13.099,14.4162,14.356,14.0897,15.5156,13.1574,15.6024,17.0045,17.709,18.6066,18.1307,19.7192,19.4401,19.5676,20.644,21.3948,21.0294,23.2975,24.6803,24.5789,14.7763,20.6073,21.3583,20.9534,26.1023,31.6387,31.4971,31.437,41.0597,47.8965,44.6647,42.4597,42.3616,39.8161,37.3922,42.6655,43.4301,46.1598,41.1579,46.4835,43.7745,41.1518,32.1344,36.6741,36.7438,31.227,29.7277,29.5637,28.4635,31.1687,23.6052,21.7083,25.9094,23.4367,29.8499,25.4019,23.4573,23.2768,19.2989,20.5046,21.7588,18.6421,17.667,14.5762,20.5887,23.7853,20.5167,21.7069,24.4925,21.901,29.1517,25.9204,29.1173,28.7708,30.6279,31.4705,28.2057,24.5027,25.5804,26.2379,26.7037,23.1478,23.2127,24.89,24.4397,26.576,28.891,26.4336,32.7773,30.3701,33.2496,35.2884,35.5107,40.9991,40.0706,38.1648,37.4233,39.0835,35.3975,36.42],"v":[8365900,5699200,4885300,2887500,2500500,1623200,1800500,2037700,2698900,2158900,2143200,1756300,5838900,5385100,3646000,3036000,2112600,1700900,5533500,3644100,3698900,2432300,5830400,5944300,2878100,4481800,4237700,3536100,3803500,3176100,9656500,4308300,5608500,4431200,3449400,3047200,2728800,3005600,6348500,3923900,4214400,5695300,5389500,13782300,9309500,5831600,5127000,13047100,8026700,5652400,9040600,3988400,7907200,4913400,5740500,5373400,6321200,7348200,12564500,8057500,4992400,7058800,9175700,5445800,7025800,5175800,8384400,15207800,13906100,9177600,5799700,10573900,7845000,9447400,7267100,5434600,6124400,6661500,7435700,7669100,10684600,8194400,10300900,32909300,21738700,18095400,16481300,14376200,17510600,15634500,10910700,16098400,15911500,16044900,14362200,20427100,10478400,15574800,13268500,8437600,7349000,9558300,9287800,8208400,11056100,16846000,15754500,16422500,16945000,17661700,14636800,31502000,17414800,14030100,22719500,17166000,11911200,10322800,11204200,23223800,9157400,30016200,22893000,12938800,38013400,62566000,57474600,28992000,28544200,26319100,20561300,16618200,17475400,32699300,19725700,25735700,17587200,19903300,18892700,31677100,25710700,21683600,21959800,22140500,29188900,28717100,35769300,25210800,23725800,22828800,26762700,27481200,21314500,18181400,23187900,20734800,17526200,21040700,25924600,17540000,19092700,26032500,11763756]},"q":{"lastKey":"2026-10-01","t":["2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[11.6,12.06,11.35,13.86,14.44,14.36,13.84,14.25,18.25,20.22,17.29,18.7,19.04,21.3,23.36,19.18,19.89,22.65,24.5,24.06,19.5,19.65,21.52,19.05,25.7,28.26,29.15,32.26,19.01,28.27,42.24,64.91,56.25,55.83,53.57,53.3,47.2,37.57,29.93,29.52,28.69,24.6,21.02,27.27,28.53,29.68,34.27,27.05,29.24,26.68,30.73,31.63,36.95,38.99,35.61],"h":[12.51,12.51,14.15,15.11,14.88,14.87,14.48,19.15,21.32,21.52,19.58,19.34,21.6,25.21,23.36,20.78,24.66,24.6,25.28,24.23,19.86,21.74,24.05,26.12,28.21,29.98,32.91,39.91,31.83,43.79,66.35,72.42,58.09,61.85,65.74,54.69,49.71,46.24,35.31,39.67,29.09,29.43,29.88,28.62,33.99,36.15,36.56,30.9,29.34,31.18,34.54,40.01,44.13,43.05,37.17],"l":[9.15,11.05,11.03,12.61,12.91,13.28,13.07,13.61,18,16.32,15.46,15.69,18.25,20.56,18.38,18.02,19.52,22.28,22.3,17.33,17.76,19.1,18.83,18.92,25.16,26.45,27.87,15.01,16.25,27.88,40.81,48.93,44.69,52.06,50.28,34.66,33.61,28.67,21.56,23.5,22.43,19.46,13.22,21.77,24,28.2,26.2,26.07,21.98,24.38,27.28,31.07,36.22,35.37,35.43],"c":[11.88,11.4,13.96,14.35,14.34,13.82,14.23,18.28,20.05,17.22,18.92,19.22,21.6,23.37,18.99,20.2,22.87,24.37,24.06,19.5,19.75,21.47,19.05,25.64,28.18,29.15,32.18,20.41,28.46,42.27,63.43,56.1,56.15,53.48,53.12,47.43,37.86,29.93,28.98,28.6,25,21.2,27.58,28.4,29.6,34.47,26.83,29.24,26.86,30.7,31.43,36.75,39.05,35.82,36.42],"a":[5.8353,5.6289,7.086,7.3949,7.5051,7.3491,7.7132,10.0469,11.1662,9.7308,10.8593,11.2117,12.6,13.8245,11.5751,12.3127,14.1716,15.3222,15.5468,12.6003,12.9842,14.356,13.1574,17.709,19.7192,20.644,23.2975,14.7763,20.9534,31.4971,47.8965,42.3616,42.6655,41.1579,41.1518,36.7438,29.5637,23.6052,23.4367,23.4573,20.5046,17.667,23.7853,24.4925,25.9204,30.6279,24.5027,26.7037,24.89,28.891,30.3701,35.5107,38.1648,35.3975,36.42],"v":[18950400,7011200,6537100,6058400,14870000,6849500,12876500,14207000,11597600,10515700,19573300,10927800,12082900,13833600,28481300,24005700,22719700,16809000,17435100,27970200,21226900,17647400,37498300,25551200,24559500,18220500,25789400,51404600,56315400,47521300,42920600,50834200,39321700,25344900,28552300,49023000,49243500,62946900,51796700,44750800,62066600,113518200,115010800,63498600,69900400,63226200,76280500,65783900,93675300,71765400,75558400,62104100,64491500,62665200,11763756]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[11.6,13.86,14.25,18.7,19.18,24.06,19.05,32.26,64.91,53.3,29.52,27.27,27.05,31.63],"h":[14.15,15.11,21.52,25.21,25.28,24.23,32.91,66.35,72.42,54.69,39.67,36.56,34.54,44.13],"l":[9.15,12.61,13.61,15.69,18.02,17.33,18.92,15.01,44.69,21.56,13.22,21.77,21.98,31.07],"c":[13.96,14.23,18.92,18.99,24.06,19.05,32.18,63.43,53.12,28.98,27.58,26.83,31.43,36.42],"a":[7.086,7.7132,10.8593,11.5751,15.5468,13.1574,23.2975,47.8965,41.1518,23.4367,23.7853,24.5027,30.3701,36.42],"v":[32498700,40654400,55893600,65325600,80969500,104342800,94120600,198161900,144053100,213010100,335346400,272905700,306783000,201024556]}},"actions":[{"t":"2013-08-16","kind":"dividend","label":"D","title":"2013-08-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-11-14","kind":"dividend","label":"D","title":"2013-11-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-12-26","kind":"dividend","label":"D","title":"2013-12-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-03-26","kind":"dividend","label":"D","title":"2015-03-26 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-12-28","kind":"dividend","label":"D","title":"2015-12-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-03-28","kind":"dividend","label":"D","title":"2016-03-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-12-27","kind":"dividend","label":"D","title":"2016-12-27 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-10-04","kind":"dividend","label":"D","title":"2017-10-04 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-12-22","kind":"dividend","label":"D","title":"2017-12-22 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-04-03","kind":"dividend","label":"D","title":"2018-04-03 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-07-03","kind":"dividend","label":"D","title":"2018-07-03 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-10-02","kind":"dividend","label":"D","title":"2018-10-02 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2019-04-02","kind":"dividend","label":"D","title":"2019-04-02 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2019-07-03","kind":"dividend","label":"D","title":"2019-07-03 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2019-10-02","kind":"dividend","label":"D","title":"2019-10-02 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-12-24","kind":"dividend","label":"D","title":"2020-12-24 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-12-27","kind":"dividend","label":"D","title":"2021-12-27 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2022-12-27","kind":"dividend","label":"D","title":"2022-12-27 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2023-03-31","kind":"dividend","label":"D","title":"2023-03-31 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2023-10-03","kind":"dividend","label":"D","title":"2023-10-03 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2024-04-04","kind":"dividend","label":"D","title":"2024-04-04 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2024-07-03","kind":"dividend","label":"D","title":"2024-07-03 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2024-10-04","kind":"dividend","label":"D","title":"2024-10-04 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2024-12-30","kind":"dividend","label":"D","title":"2024-12-30 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2025-04-04","kind":"dividend","label":"D","title":"2025-04-04 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2025-07-02","kind":"dividend","label":"D","title":"2025-07-02 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2025-10-03","kind":"dividend","label":"D","title":"2025-10-03 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.76 vs $0.65 est. (+16.9%) · ▲ 12.2% next session","tone":"up"},{"t":"2025-12-29","kind":"dividend","label":"D","title":"2025-12-29 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS $0.63 vs $0.62 est. (+1.6%) · ▲ 10.8% next session","tone":"up"},{"t":"2026-04-02","kind":"dividend","label":"D","title":"2026-04-02 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.65 vs $0.60 est. (+8.3%) · ▼ 3.3% next session","tone":"down"},{"t":"2026-07-02","kind":"dividend","label":"D","title":"2026-07-02 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.71 vs $0.67 est. (+6.0%) · ▲ 6.4% next session","tone":"up"},{"t":"2026-10-02","kind":"dividend","label":"D","title":"2026-10-02 · $0.4250 dividend (ex-date, current split terms)"}]}