{"ticker":"HAS","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[70.84,72.25,71.3,71.53,71.52,71.62,71.62,72.17,71.94,72.92,72.6,72.7,72.48,71.99,72.65,72,72.13,72.34,71.8,71.78,71.64,71.64,71.89,73.05,71.83,70.77,70.45,66.77,66.67,65.23,65.22,66.42,65.9,65.91,66.06,67.4,64.14,63.84,64.69,64.02,63.36,62.76,62.87,62.3,61.2,60.63,61.9,61.91,63.07,64.01,64.48,66,65.15,64.63,65.34,67.43,67.25,66.15,64.91,65.81,63.7,63.77,61.7,60.48,60.02,58.22,56.45,57.01,56.8,56.63,57,56.51,55.74,56.53,56.72,57.23,57.34,57.03,56.86,56.9,57.31,56.92,56.22,58.29,57.85,57.65,57,57.81,57.53,58.6,58.4,58.71,59.56,56.49,56.64,58.72,59.71,59.79,59.36,59.25,59.33,60.21,60.08,60.82,60.8,64.1,68.77,67.56,66.96,68.82,67.47,65.93,64.41,63.68,61.81,62.83,63.33,64.04,63.93,62.81,61.7,60.23,59.56,60.26,60.12,60.38,60.04,60.83,61.74,61.17,61.62,61.37,60.51,61.32,61.7,58.8,52.84,52.11,55,50.18,53.81,50.88,52.82,53.04,52.49,51.8,51.91,52.18,53.66,56.65,61.85,61.08,61.06,61.01,61.71,61.69,61.29,61.03,61.41,61.82,61.82,64.02,65.67,65.58,65.26,66.47,66.66,68.08,67.32,66.16,64.74,66.48,67.38,67.05,66.75,66.55,65.45,65.66,65.18,65.43,66.53,67.7,69.25,68.96,68.92,68.66,69.16,67.29,68.36,68.32,70.93,72.44,71.69,72.8,73.16,75.12,76.68,78.09,77.25,76.57,76.83,76.91,76.78,75.3,76.12,75.36,76.12,77.31,77.9,77.92,77.5,76.48,75.84,75.72,76.45,76.4,75.59,74.66,75.23,76.95,77.32,77.32,77.59,77.4,77.75,78.71,79.52,80.93,81.14,81.56,79.42,79.18,79.67,81.43,81.09,81.53,81.56,81.47,79.9,79.67,79.37,80.62,79.79,79.16,78.36,77.71,79.5,78.61,76.16,75.1,74.44,74.65,74.15,74.77,74.94,75.16,74.98,76.52,76.83,75.85,75.52,75.33,75.83,74.78,74.83,75.75,74.99,71.95,71.88,73.69,74.4,74.27,75,74.51,74.23,71,78.66,77.53,77.77,77.65,77.65,76.16,75.98,75.46,76.05,76.98,76.66,77.15,78.48,78.98,78.72,78.8,77.76,76.61,75.3,77.43,77.11,79.27,79.75,81.56,82.59,82.15,82.7,81.74,82.38,81.77,81.52,80.79,79.86,82.08,84,82.36,81.14,80.27,81.71,82.03,81.98,81.79,81.38,81.43,82.38,82.83,82.83,82,82.81,85.29,87.29,86.53,88.93,86.36,86.49,86.65,85.71,86.8,85.49,85.86,88.26,88.59,88.68,89.47,89.86,90.13,90.27,89.31,93.93,95.39,95.91,96.5,93.97,98.85,103.79,105.89,101.78,102.26,101.69,100.94,101,100.66,98.98,100.65,100.07,99.34,97.7,96.26,98.13,96.5,94.12,92.77,95.8,94.06,97.62,95.48,93.55,93.52,92.73,91.31,91.03,92.77,91.93,92.71,91.18,90.6,89.79,90.46,91.6,88.2,89.92,89.91,91.95,93.5,92.95,91.73,92.35,92.47,93.15,94.3,96.8,95.77,91.61,95.18,97.41,95.64,95.49,95.74,93.94,96.11,94.84,94.48,96.09,97.7,97.99,98.1,95.17,94.78,97.48,95.65,95.9,93.72,89.01,88.43,90.08,88.52,88.86,88.04,86,84.63,85.61,84.35,85,84.36,84.6,83.54,83.79,82.9,84.2,84.76,85.07,84.55,85.37,84.92,84.06,83.07,83.83,84.93,85.08,84.015,83.18,81.71,80.29,78.1,76.41,76.76,77.39,79.21,79.56,79.2,80.8,81.92,82.75,84.51,88.92,88.09,87.43,90.03,92,95.64,94.49,94.97,94.23,90.58,91.95,92.14,92.26,92.9,94.5,96.86,95.75,97.1,96.16,95.8,93.68,92.31,94.15,93.54,94.87,97.22,95.68,94.94,93.94,93.41,93.43,94.01,92.15,91.92,89.68,88.7,91.66,91.47,90.76,90.38,90.74,88.76],"h":[72.2,72.25,71.74,72.26,72.14,71.77,72.41,72.8,72.51,73.46,73.12,72.82,72.57,72.83,72.98,72.54,72.56,72.82,71.98,73.05,72.32,71.91,72.99,73.2,71.88,71.81,70.61,68.46,67,66.44,67.36,66.67,66.09,67.05,66.99,67.75,64.63,64.56,64.78,64.2,64.4,63.46,63.19,62.47,61.96,61.88,62.15,62.6,65.07,64.05,64.61,66.29,66.18,65.46,67.5,67.83,67.47,66.72,65.86,66,64.69,64,61.89,60.83,60.57,58.65,57.9,57.33,57.28,57.57,57.36,56.51,56.32,56.83,58.15,58.05,57.81,57.17,57.43,57.6,57.35,57.53,57.82,58.29,58.5,57.92,57.66,57.82,58.89,59.24,59,59.71,59.56,57.33,57.28,60.07,60.06,59.79,60.34,60.38,59.77,60.47,60.97,61.28,61.51,70.04,69.23,67.69,69.16,68.97,67.94,66.16,65.15,63.84,63.32,63.93,65.04,65.71,64.19,63.57,62.23,60.23,60.66,60.53,60.78,61.56,60.99,61.83,61.75,61.98,61.77,61.61,61.59,62.17,62.91,59.02,54.5,55.57,55.5,55.55,54.35,52.17,53.56,53.69,52.91,52.97,52.16,52.77,55.34,61.57,61.85,62.64,62.24,62.03,62.06,62.76,61.96,61.66,61.67,62.82,62.7,66.07,66.59,65.78,66.52,67.26,68.32,68.88,67.76,66.66,66.14,67.44,67.72,67.61,67.2,66.55,66.01,66,66.16,66.7,67.85,69,69.55,69.71,69.45,69.8,69.53,68.52,68.85,70.84,73.02,72.66,72.56,73.46,73.97,78.83,78.27,78.38,77.94,77.17,77,77.83,76.78,76.33,76.14,75.98,77.93,77.88,78,78.82,77.9,77.52,76.12,76.45,77.42,76.63,75.82,75.43,77.02,77.47,77.59,77.5,78.28,78,78.3,80.42,80.83,81.31,81.83,81.97,80.13,79.6,82.05,81.69,81.84,82.19,81.72,82.01,80.6,80.5,80.44,81.28,79.79,79.16,78.56,80.11,79.85,78.61,76.35,75.85,75.18,74.74,75.35,75.54,75.43,75.53,75.65,77.14,77.16,76.23,75.52,76.25,76.42,75.34,76.07,75.9,74.99,72.84,73.56,74.39,74.54,74.9,75.25,75.56,75.84,78.38,80.04,78.39,78.29,78.98,78.43,77.19,76.31,76.71,77.97,78,77.19,78.37,79.03,79.81,79.6,79,77.98,76.82,77.01,78.69,79.3,80.31,82.31,83.4,82.9,83.45,82.83,83.38,82.54,82.42,82.78,81.06,82.42,85.15,84.92,82.36,81.74,81.78,82.51,82.47,82.15,81.99,81.94,82.57,82.98,82.91,82.83,83.16,86.51,87.38,88.17,89.2,89.04,87.01,87.5,87.02,87.38,87.05,86.46,87.92,88.91,89.01,89.47,90.12,90.47,90.8,90.75,93.94,95.91,97.41,96.15,96.61,96.77,105.35,106.71,106.98,103.56,103.18,102.85,101.58,102.68,101.17,100.47,100.69,101.59,100.25,99.14,98.18,98.75,96.72,94.8,96.05,96.59,95.19,98.07,96.05,94.22,94.51,93.28,91.9,91.79,94.56,93.61,93.67,92.6,91.23,90.75,94.13,92.59,90.46,90.47,90.53,93.94,94.08,93.45,92.86,93.93,94.19,94.62,98,97.15,96.05,93.2,99.2,97.72,96.69,96.53,95.74,96.14,96.31,95.8,95.24,97.7,98.83,98.2,98.4,95.51,95.41,97.48,96.35,96.71,97.46,92.21,91.08,90.36,89.97,89.79,88.05,87.14,85.16,85.94,85.39,85.44,84.98,84.79,84.62,84.2,84.19,84.75,86.03,86.67,85.7,86.59,85,84.36,84.64,84.92,86.25,85.9,84.07,83.18,82.48,80.34,78.64,76.41,77.91,79.47,81.26,80.05,80.94,82.25,81.92,83.4,93.05,89.99,88.73,89,90.72,96.44,97,95.22,95.35,95.13,91.87,92.84,92.67,93.85,94.61,97.89,96.89,96.98,98.07,96.71,96.08,94.95,94.38,94.46,95.78,97.2,98.2,95.79,95.49,94.58,94.75,94.22,94.19,93.36,92.08,90.47,90.2,93.03,92.51,91.02,91.59,90.74,88.8],"l":[70.72,70.85,70.73,71.21,71.18,70.47,71.54,71.82,71.07,72.02,72.02,71.61,71.15,71.99,71.11,71.79,72,72,70.91,71.52,71.43,71.28,71.26,71.58,70.86,70.16,65.86,66.31,65,65.03,64.87,65.61,65,65.86,65.7,62.62,63.6,63.7,64.01,63.14,62.64,62.28,62.14,61.58,60.84,60.51,61.49,61.84,63,62.88,63.48,64.63,64.25,64.43,65.27,66.65,65.88,64.88,64.8,64.34,63.33,61.44,60.11,59.75,58.05,56.47,56.43,56.48,56.1,56.46,56.56,55.56,55.67,55.78,56.41,56.6,56.75,56,56.66,56.38,56.33,55.59,55.75,57,57.59,56.91,56.8,57.21,57.53,58.21,57.92,58.71,57.46,55.51,56.41,58.01,58.82,58.65,58.7,59.23,58.86,59.61,60.08,60.19,60.2,63.76,67.08,65.26,66.78,67.89,65.89,64.29,63.46,61.79,61.55,62.5,62.97,63.59,62.65,61.6,59.1,59.04,59.52,59.66,59.66,59.84,58.82,60.76,60.6,61,60.8,60.43,59.89,60.94,61.44,53.81,51.12,51.33,50.4,49,49.79,49.08,52.29,51.97,51.33,51.8,50.55,51.74,52.31,56.64,59.85,60.35,60.65,60.04,60.67,61.05,60.33,60.56,60.64,61.19,61.45,64,65.15,64.82,64.86,66.22,66.57,68.08,66.25,65.86,64.74,66.12,66.15,66.07,66,65.43,64.85,64.91,65.06,65.43,66.3,67.7,68.73,68.42,67.43,67.82,67.45,67.11,67.89,68.2,70.76,71.22,71.37,72.31,72.23,74.95,75.49,77.27,75.91,75.72,75.5,76.45,75.11,74.81,74.52,74.6,76.05,76.42,76.84,77.37,74.09,74.86,73.86,74.66,75.54,75.31,74.69,74.05,74.88,75.8,76.64,76.3,77.05,77.28,77.09,78.48,79.08,80.13,80.92,79.9,79.16,78.5,79.67,80.88,80.74,81.19,80.86,80.57,79.19,78.98,78.78,79.29,78.4,78.12,77.13,77.71,78.36,75.96,74.1,73.74,73.77,72.97,73.7,74.74,74.33,74.46,74.35,75.28,75.08,74.48,73.96,75.04,74.63,74.45,74.15,74.04,70.91,71.32,71.25,73.3,73.16,73.95,74.27,74.07,73.84,69.5,76.1,77.18,77.05,77.06,76.41,75.82,75.08,75.38,74.81,76.15,76.09,76.61,77.91,78.84,78.53,77.55,76.66,75.37,74.78,76.7,76.61,78.23,79.5,81,82.5,82,81.24,81.72,81.27,80.93,80.42,79.42,79.68,81.86,81.13,80.9,79.7,79.48,81.57,81.5,81.3,81,81.05,81.4,82.33,82.38,81.98,81.65,82.65,84.01,86.32,86.45,86.18,85.65,85.95,84.38,85.04,85.77,84.6,85.2,87.99,88.21,88.45,88.77,89.08,89.4,87.9,88.88,93.75,95.04,94.34,93.7,93.28,98.85,103.51,101.21,100.96,101.54,100.83,99.77,99.7,96.89,98.81,98.61,99.69,98.8,95.88,94.92,96.34,94.7,92.22,91.34,94.46,93.56,94.31,93.27,92.8,93.15,91.05,90.48,90.24,91.97,91.63,91.35,90.79,87.99,88.83,90.43,88.42,87.3,89.1,88.78,91.95,92.63,90.62,91.43,92.12,91.8,92.12,94.3,94.94,87.82,89.51,94.33,94.83,94.48,94.79,92.76,93.34,94.6,93.45,93.94,95.83,96.99,96.34,94.59,93.93,93.48,95.17,93.91,93.38,92.11,87.14,87,87.85,87.5,87.81,85.91,85.83,82.62,83.14,83.93,83.69,83.8,83.28,83.04,82.16,82.16,83.37,84.16,84.8,82.94,84.3,83.76,82.4,82.44,83.45,84.41,84.2,82.42,81.35,79.73,77.63,76.3,75.19,76.1,77.18,79.21,77.89,78.93,80.8,80.49,81,83.91,87.78,86.7,87.25,88.79,91.4,95.07,93.04,93.68,91.37,89.1,90.74,90.56,91.67,92.66,94.27,94.52,94.35,96.23,94.81,93.9,93.03,92.01,93.3,93.51,94.46,95.67,93.99,94.16,93.25,92.98,92.63,92.32,91.01,89.21,88.87,87.72,91.39,90.74,89.22,88.87,88.74,87.02],"c":[71.16,71.82,71.21,71.47,71.95,71.24,71.99,72.1,72.32,72.89,72.36,71.8,72.31,72.49,72.11,72.24,72.34,72.13,71.57,71.64,71.61,71.81,72.94,71.94,71.04,70.33,66.1,66.42,65.8,65.63,66.65,65.63,65.82,66.06,66.96,63.49,64.14,64.38,64.15,63.42,62.79,63.06,62.21,61.69,61.76,61.85,61.91,62.52,64.35,64,63.89,65.15,64.73,65.32,67.26,67.1,65.98,64.98,65.36,64.38,64.05,61.76,60.82,60.15,58.11,56.51,57.58,56.78,57.15,57,56.7,55.71,55.91,56.43,56.8,56.89,57.11,57.11,57.04,57.4,56.62,56.16,57.74,57.34,57.93,57.25,57.54,57.42,58.73,58.29,58.55,59.56,57.84,56.64,57.15,58.9,59.65,59.05,59.41,60.09,59.72,60.25,60.82,61.25,61.14,69.06,67.56,67.05,68.55,68.02,66.01,65.11,63.69,61.81,63.04,63.51,64.35,63.93,62.95,61.86,59.3,59.79,60.22,59.96,60.62,60.38,60.57,61.6,61.04,61.49,61.38,60.59,61.49,62.14,62.69,54.99,53.96,53.17,50.71,55.18,51,52.04,53.35,52.49,51.88,52.65,51.54,52.1,52.69,60.37,60.99,61.34,61.57,61.9,60.71,61.75,61.19,60.92,61.43,61.78,61.52,65.56,65.83,65.21,66.47,67.21,68.18,68.36,66.28,66.4,65.83,67.38,66.28,66.8,66.71,65.55,65.68,65.43,65.18,66.32,67.57,68.85,69.04,69.5,67.81,69.77,67.5,67.93,68.63,70.6,72.58,71.68,72.31,73.13,73.82,76.99,78.22,77.64,76.55,76.51,76.68,77.1,75.37,75.79,74.84,75.92,77.19,77.81,77.67,77.57,76.84,75.05,74.98,76.3,76.3,76,75.16,74.63,76.89,76.97,77.05,77.35,77.49,77.57,78.25,80.32,80.55,81.14,81.51,80.05,79.69,79.41,81.85,81.06,81.6,81.56,81.6,81.17,79.75,79.03,80.4,79.73,79.36,78.64,77.66,79.95,78.38,76,74.69,73.92,74.88,74.15,74.71,74.82,75.23,74.56,75.59,76.95,75.85,75.31,75.17,75.89,74.78,74.83,75.57,74.64,70.95,72.41,73.14,74.13,74.4,74.81,74.79,74.83,75.16,77.94,76.7,78.09,77.94,77.96,76.55,76.31,75.85,75.98,76.87,76.61,76.57,78.15,78.43,79.13,78.9,77.71,77.04,76.04,76.47,76.76,79.2,79.35,81.57,82.67,82.6,82.69,81.65,82.47,81.85,81.1,81.13,79.86,82.16,83.96,81.55,81.1,80.41,81.35,82.03,81.98,81.56,81.41,81.63,82.56,82.83,82.67,82,82.97,85.58,87.24,87.02,89.14,86.72,86.64,86.87,85.42,86.89,86.2,85.13,87.9,88.75,88.68,89.41,89.69,89.88,90.46,89.31,93.84,94.66,96.59,95.43,93.84,96.76,104,105.94,101.57,102.45,102.23,101.17,101,101.46,98.27,99.8,99.75,100.36,99.59,99.05,97.63,97.13,95.37,94.49,95.78,95.07,94.27,95.11,93.4,92.85,93.28,91.63,91.36,91.11,92.99,92.6,92.19,91.16,88.59,89.39,93.6,89.38,90.16,90.42,89.4,93.85,93.06,91.73,92.49,92.75,93.93,93.35,97.15,95.38,91.07,90.61,96.58,95.08,94.69,95.54,94.02,95.84,95.27,93.97,94.76,97.48,97.39,97.78,95.19,94.5,94.01,95.65,95.25,93.72,97.18,88.6,90.08,88.1,87.99,87.99,86.38,86.17,85.07,83.88,84.13,84.47,84.18,83.54,84.26,82.29,83.77,83.9,84.99,84.96,83.47,84.74,84.39,82.87,83.28,84.88,85.33,84.44,82.665,81.46,80.15,77.98,76.73,75.86,77.39,78.96,79.53,78.42,80.51,82.09,81.55,81.59,88.78,89.04,87.35,88.79,90.61,96.34,95.17,94.53,93.94,91.47,91.51,91.16,91.69,93.52,94.49,97.04,94.89,96.7,96.7,95.05,93.99,93.33,93.56,93.54,95.41,96.74,96.29,94.18,94.23,94.1,93.2,93.5,93,92.53,90.31,88.97,90.16,91.54,90.76,90.21,89.3,88.76,87.57],"a":[66.1481,66.7616,66.1945,66.4362,66.8824,66.2224,66.9196,67.0219,67.2264,67.7562,67.2636,66.743,67.2171,67.3844,67.0312,67.152,67.245,67.0498,66.5292,66.5943,66.5664,66.7523,67.8027,66.8731,66.0365,65.3765,61.4445,61.7419,61.1656,61.0076,61.9557,61.0076,61.1842,61.4073,62.2439,59.0183,59.6225,59.8456,59.6318,58.9532,58.3676,58.6186,57.8284,57.3451,57.4101,58.1529,58.2093,58.7829,60.5035,60.1744,60.071,61.2556,60.8608,61.4155,63.2395,63.0891,62.036,61.0958,61.4531,60.5317,60.2214,58.0683,57.1845,56.5545,54.6365,53.1321,54.1381,53.386,53.7339,53.5928,53.3107,52.3799,52.568,53.0569,53.4048,53.4894,53.6962,53.6962,53.6304,53.9689,53.2355,52.803,54.2886,53.9125,54.4672,53.8279,54.1005,53.9877,55.2194,54.8057,55.0502,55.9998,54.3826,53.2543,53.7339,55.3792,56.0844,55.5203,55.8588,56.4981,56.1502,56.6485,57.1845,57.5888,57.4853,64.9319,63.5216,63.0421,64.4524,63.9541,62.0642,61.218,60.5337,58.7469,59.9159,60.3626,61.161,60.7618,59.8304,58.7944,56.3613,56.827,57.2357,56.9886,57.6159,57.3878,57.5683,58.5473,58.015,58.4427,58.3382,57.5873,58.4427,59.0605,59.5833,52.2649,51.2859,50.5351,48.197,52.4455,48.4726,49.4611,50.7061,49.8888,49.309,50.0408,48.9858,49.5181,50.0788,57.3782,57.9675,58.3002,58.5188,58.8324,57.7014,58.6899,58.1576,57.901,58.3857,58.7184,58.4713,62.311,62.5677,61.9784,63.176,63.8793,64.8012,64.9723,63.6471,63.7623,63.215,64.7034,63.6471,64.1465,64.06,62.9461,63.0709,62.8309,62.5908,63.6855,64.8859,66.115,66.2975,66.7392,65.1163,66.9985,64.8186,65.2316,65.9038,67.7955,69.6968,68.8326,69.4376,70.225,70.8876,73.9317,75.1128,74.5558,73.5091,73.4707,73.634,74.0373,72.376,72.7793,71.8671,72.9042,74.1237,74.7191,74.5847,74.4886,73.7876,72.0687,72.0015,73.2691,73.2691,72.981,72.1744,71.6654,73.8356,73.9125,73.9893,74.2774,74.4118,74.4886,75.1416,77.1294,77.3503,77.9168,78.2721,76.8701,77.1995,76.9282,79.292,78.5267,79.0498,79.011,79.0498,78.6332,77.2576,76.5601,77.8873,77.2382,76.8798,76.1823,75.2329,77.4514,75.9304,73.6248,72.3557,71.6098,72.5398,71.8326,72.3751,72.4817,72.8789,72.2298,73.2276,74.5451,73.4795,72.9564,72.8207,73.5182,72.4429,72.4914,73.2082,72.3073,68.7326,70.147,70.8542,71.8133,72.0748,72.472,72.4526,72.4914,72.8111,75.5042,74.3029,75.6495,75.5042,75.5236,74.1576,73.9251,73.4795,73.6054,74.4676,74.2157,74.177,75.7076,75.9789,76.657,76.4342,75.2814,74.6323,73.6636,74.7684,75.052,77.4377,77.5843,79.7549,80.8305,80.762,80.85,79.8332,80.6349,80.0287,79.2954,79.3247,78.083,80.3318,82.0917,79.7354,79.2954,78.6207,79.5398,80.2047,80.1558,79.7452,79.5985,79.8136,80.7229,80.9869,80.8305,80.1754,81.1238,83.6757,85.2988,85.0837,87.1565,84.7903,84.7121,84.937,83.5193,84.9566,84.2819,83.2357,85.9441,86.7752,86.7067,87.4205,87.6942,87.88,88.4471,87.3227,91.7519,92.5537,94.4407,93.3065,91.7519,94.6069,101.6858,103.5827,99.3099,100.1703,99.9552,99.6008,99.4334,99.8863,96.7458,98.252,98.2028,98.8034,98.0453,97.5137,96.1157,95.6235,93.8908,93.0244,94.2944,93.5954,92.8078,93.6348,91.9513,91.4098,91.8332,90.2088,89.943,89.6968,91.5477,91.1637,90.7601,89.7461,87.2159,88.0035,92.1482,87.9937,88.7616,89.0175,88.0134,92.3943,91.6166,90.3072,91.0554,91.3114,92.4731,91.9021,95.6431,93.9006,89.6575,89.2046,95.082,93.6053,93.2213,94.0581,92.5617,94.3535,93.7923,92.5125,93.2902,95.968,95.8794,96.2634,93.7135,93.0343,92.5519,94.1664,93.7726,92.2663,95.6727,87.2258,88.6828,86.7335,86.6252,86.6252,85.0402,84.8335,84.4364,83.2553,83.5034,83.8409,83.5531,82.9178,83.6325,81.6771,83.1461,83.2751,84.357,84.3273,82.8483,84.1089,83.7615,82.2528,82.6598,84.2478,84.6945,83.8111,82.0493,80.8533,79.5531,77.3992,76.1585,75.295,76.8136,78.3719,78.9377,77.836,79.9104,81.4786,80.9426,80.9824,88.1188,88.3769,86.6995,88.1287,89.9352,95.6225,94.4612,93.826,93.2404,90.7888,90.8285,90.4811,91.0071,92.8235,93.7863,96.3173,94.1833,95.9798,95.9798,94.3421,93.29,93.33,93.56,93.54,95.41,96.74,96.29,94.18,94.23,94.1,93.2,93.5,93,92.53,90.31,88.97,90.16,91.54,90.76,90.21,89.3,88.76,87.57],"v":[1251400,1123600,1349900,974800,1074700,1146200,898100,837000,1525200,2136800,1285100,1148600,1291300,1944100,901300,584700,808600,704600,766700,1164800,1388300,1294500,1241400,1163200,1300900,2174900,3237200,2267200,2442900,1678000,1518100,1132400,1363700,1210100,1205800,2295600,1187700,1060700,1556500,1367900,1824300,1111100,1168500,1484100,1341400,1570400,1495500,2107500,2000600,1631200,1017800,1492300,1414600,1130800,2165400,1666400,1559900,1218700,1044100,1752500,2121000,1971900,2185900,1753300,1660800,1896400,5977300,1495700,696100,1029400,1139300,1390400,1018200,1675500,1125000,1324700,1983000,1239500,1167900,1264000,1428500,1199400,1503900,1175400,1135900,948200,1713300,701800,1334800,926200,739200,1041000,1322700,1544800,1226600,2342300,1375000,1104100,1293100,1345000,943500,1227900,1170100,2027500,2049100,5552900,3172800,2109700,2016200,1291100,1906800,2232400,1716600,2325300,1833800,1373800,2190100,1723300,2106000,2113300,2173000,1902400,1533100,1501000,1523700,2746700,5505500,1175100,1486400,1309800,750900,887400,1673300,1165300,968400,4110600,3044000,3528200,3551400,3401600,2461900,1826000,1546400,1449000,1401100,1446500,1988800,2149600,3866800,6126900,3857600,2348600,2248900,2265300,1715100,2499300,1481100,1532500,1636800,2613400,1335100,4201300,2330100,2603300,2150100,1522600,3027200,1905800,1626800,1128900,1341000,1316900,1182500,2442100,2145400,1940600,1113800,1470300,1445400,1238800,1677400,1883400,2498600,2199900,1689600,1984900,2892500,1993200,2353200,2581700,3272600,1742700,1247400,4666900,2266300,5231100,2185400,1693000,1969900,4796200,2117400,1833700,1738600,1719700,1627300,1491400,1990200,1836700,2351500,4109000,5353000,3894000,2542000,3564800,2845600,1733100,2203000,2129300,2332800,2205100,1559200,1938400,2116600,1737800,2132200,3413400,1944800,1498900,1351700,1450400,1201700,1001400,1159800,857900,2283200,1021200,1119300,991100,1598000,1606400,1226400,1362100,1444800,1143700,1183900,2008600,1147500,2104200,2033600,1589000,1317900,2278600,1852900,1492300,1120100,1519900,1471200,2358900,1353100,4326600,1548100,1238000,1499300,1325300,1102800,894900,1759800,1583700,1359300,1170000,1239300,1303700,1211800,1633500,2165800,4580100,4426900,2157000,1484200,2402700,2132300,2214000,1601500,1482500,2872700,1629600,1736400,2082600,1282300,1643300,1963400,1663800,1469200,1550100,2559300,1974300,2961100,2080400,2749900,1711100,1023800,1625600,1234800,1355900,1037200,1097500,1556200,1438200,1442400,2651300,2240300,2553200,2412900,1600000,1851000,1771300,1050400,1094900,349300,660100,889400,1724800,924600,967700,1751100,1764000,1584400,2514100,2797700,1724200,2367800,1491300,1293500,1329200,2479900,2098600,1251000,1702400,1258800,1158400,1197700,1649000,2336900,1833800,2067800,1810700,2161900,3118600,4688700,6079400,3093800,3225700,2435300,1977000,1595400,1490100,2012100,2037000,1153500,1577600,1496200,2106200,1782900,1307600,1608600,1123500,1489200,1417500,935200,1176900,2939900,1352000,1292200,1761200,1240300,1698400,2715900,1837600,887300,971800,1079600,1822100,2014200,2067200,3441200,1729100,1773200,1472100,1500900,1792300,1663600,1352100,1493100,3036200,1479300,1483500,1178900,4190100,1987600,2864700,1699800,1480500,1629600,1274300,1345100,1228100,889100,902700,1457300,2553200,1128900,1468600,2882600,1243100,2665500,1577000,2119700,3036800,5639800,2503300,2234900,2027500,2424800,2515500,2002800,2403500,1744100,1644400,2497400,1510700,1343000,1441800,1672900,1662600,1046500,1874900,1547100,1682600,5902100,1599600,2056200,1625800,1517200,2659100,1407000,154412,1519500,2882300,2782500,2096200,1887200,1642700,1656500,1505500,1495200,1943800,1794100,1710700,5458000,8055400,2875000,2512200,1675800,1494000,4063200,2000700,1263500,2808600,1884300,2409600,1089900,1697000,1028400,2124200,2123500,2200900,1053900,1268800,1235200,1370600,1127500,1474500,1977500,1738900,1463300,1392900,927700,901000,1344200,1295500,1220900,1381600,1256000,2168300,1142200,1490900,1071400,952700,1532900,1388800,1109000,3855225]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[53.74,54.12,54.8,55.59,54.9,53.89,57.5,57.69,57.91,56.25,57.06,58.62,57.19,56.46,54.82,55.49,54.81,52.92,52.12,53.76,54.68,58.4,62.58,61.98,62.45,61.92,61.07,61.28,61.5,63.26,64.12,70,71.69,72.26,71.56,72.26,72.85,71.95,72.31,72.81,76.64,77.39,74.69,77.27,81.69,79.63,78.74,78.16,80.2,69.81,75.08,76.64,76.75,77.49,74.7,71.94,74.15,76.77,78.25,77.28,78,75.9,75.6,75.56,68.85,68.93,66.46,67.4,66.34,68.68,72.64,72.72,73.98,74.36,70.8,73.31,76.44,77.55,77.77,78.21,77.57,79.37,79.31,87.34,87,85.43,84.69,84.9,84.65,87.27,86.36,85.77,86.75,81.88,83.33,84.95,83.5,80.25,81.03,81.66,82.41,80.37,81.3,82.92,79.3,77.4,79.98,78.99,79.88,79.94,83.39,83.45,82.26,85,84.7,86.54,84.64,86.51,80.1,78.7,78.11,82.99,83.7,84.13,82,94.11,98.26,98.99,97.39,97.51,97.41,100.22,99.28,99.9,95.87,95.74,102.28,99.48,100.45,101.23,100.68,104.13,107.04,107.47,111.35,112.16,112.09,112.03,113.31,111.16,105.7,103.65,98.48,95.55,95.29,97.37,94.98,95.17,96.17,97.35,96.5,96.6,92.69,96.96,90.67,94.75,95.54,94.92,92.32,91.16,94.39,93.89,91.56,92.1,92.58,92.34,93.35,94.01,98.41,98.52,97.81,95.4,92,87.11,84.82,83.97,84.98,88.43,79.25,87,86.83,87.25,88.85,87.38,87.34,90.37,91.5,91.19,91.75,96.19,94.45,104.78,100.86,99.35,98.36,98.79,101.4,98.75,101.28,105.34,107.1,106.11,101.45,97.89,90.44,93.66,98.31,97.09,97.75,97.11,91.47,83.58,83.83,78.2,81.29,80.75,86.65,88.66,89.11,90.58,90.49,86.45,86.51,88.63,87.22,86.81,83.29,85.46,86.27,87.58,88.42,102.62,102.94,98.52,96.39,98.74,95.21,106.21,107.81,107.74,106.7,106.33,109.32,108.12,123.84,111.9,113.93,115.63,105.49,109.82,112.7,118.58,117.73,119.07,117.8,120.67,122.93,96.26,96.58,95.13,95.02,98.5,102.6,101.25,104.66,104.16,105.77,104.34,101.84,105,102.95,102.69,99.43,97.49,87.57,77.32,68.48,49.5,52.08,65.21,70.99,75.1,74.49,75.7,68,69.09,67,68.85,73.56,81.78,72.36,71.51,72.07,75.4,75,76.98,75.04,72.96,77.17,79.75,77.14,80.59,77.48,78.73,78.42,78,83.2,89.44,88.51,87.02,83.53,88.08,89.86,93.22,92.01,90.67,90.17,92.65,93.51,93.74,96.5,97.58,97.47,93.75,99.61,91.6,89.65,94.14,94.64,95.22,96.63,98,95.7,94.79,98,97.21,99.71,99.76,96.36,94.45,96.5,95.62,97.23,91.26,94,96.46,97.59,93.04,98.1,100.07,98.28,99.85,96.07,98.99,99.79,98.28,96.7,94.27,89.54,88,92.18,89.53,95.88,96,98.75,100.54,99.23,98.47,100.62,97.86,98.11,102.22,101.78,99.58,94.66,88.78,93.84,94.74,97.35,96.17,91.5,87.06,89.4,84.93,84.37,84.14,85.09,87.97,87.88,90.9,91.73,85,87.06,89.31,83.26,80.88,86,80.37,83.2,79.95,81.22,78.53,78.31,80.32,83,79.76,78.02,82,74.73,70.8,67.82,69.34,67.84,65.53,64.97,62.67,58.11,59.39,61.15,63.09,59.56,57.72,58.27,61.58,64.89,65.68,63.8,58.36,60.78,57.6,58.9,56.76,55.92,48.5,48.53,49.54,53.6,51.67,52.53,51.72,58.84,60.38,61.24,60.46,60.6,60.18,60.44,61.09,60.27,64.72,64.58,64.08,64.3,64.53,63.67,65.51,63.6,69.86,72.66,70.22,66.47,65.23,65.78,58.72,56.46,55.62,46.22,47.1,43,45.27,45.89,48.36,48.8,50.25,50.98,50.28,48.42,48.24,48.57,51.06,49.52,50.5,50.33,49.65,50.07,51.41,53.25,54.53,56.21,57,56.65,55.53,64.51,61.8,60.55,60.94,60.66,59.78,58.29,61.17,62.26,58.44,56.67,60,59.48,64.22,62.07,64.09,66.38,68.29,68.16,66.53,69.73,71.53,71.94,71.99,71.8,73.05,66.67,65.91,64.69,62.3,63.07,65.15,66.15,61.7,57.01,56.51,57.23,56.9,57.85,57.53,56.49,59.36,60.82,67.56,64.41,64.04,59.56,60.83,60.51,52.11,52.82,51.91,61.08,61.29,64.02,66.66,66.48,66.55,66.53,68.66,68.32,73.16,77.25,75.3,77.9,75.72,75.23,77.4,81.14,81.43,79.9,79.79,78.61,74.15,76.52,75.83,71.95,75,77.53,75.98,77.15,77.76,79.27,82.15,81.52,82.36,81.98,82.38,82.81,86.36,85.49,88.68,89.31,93.97,102.26,100.66,97.7,92.77,93.55,92.77,89.79,89.92,91.73,96.8,95.64,94.84,98.1,95.9,88.52,84.63,84.6,84.76,84.92,85.08,80.29,79.21,82.75,90.03,94.23,92.9,96.16,93.54,93.94,91.92,91.47],"h":[54.61,55.78,56.06,56.09,55.5,58.06,57.97,58.41,58.19,57.23,59.42,59,57.2,58.37,56.06,56.4,55.58,53.18,55.18,55.9,57.41,63.09,62.99,62.78,63.47,62.5,61.71,62.3,63.95,64.59,66.32,74.75,72.22,72.33,72.52,73.02,73.16,73.25,73.48,76.49,78.91,77.72,77.68,79,84.42,80.92,79.69,81,80.9,76.16,77.45,77.13,80.38,78.28,74.95,74.77,77.91,79.24,79.43,78.68,79.93,77,76.84,75.56,71.35,71.04,68.09,68.77,71.1,72.26,73.62,74.32,78.45,75.87,73.09,77.05,79.4,79.31,79.21,78.77,80.33,80.44,82.61,88.53,87.98,86.34,86.45,85.96,87.56,87.64,87.38,86.77,87.1,84.25,84.94,87,84.25,81.6,82.06,82.92,82.75,82.48,82.95,83.25,80.22,81.1,80.37,80.92,79.99,82.87,84.25,84.4,84.91,87.72,87.96,87.14,87.37,87.57,81.33,79.43,84.19,83.94,85.35,87.11,83.48,98.26,98.76,99.33,98.61,97.88,100.55,101.08,100.54,100.35,96.99,96.56,104.14,100.22,101.86,101.82,104.82,108.04,109.79,111.01,113.49,112.24,113,113.41,116.2,111.59,106.8,103.86,99.6,96.06,99.09,97.46,96.53,96.88,97.87,98.58,97.77,98.93,97.3,96.96,91.59,99.17,96.1,95.22,93.86,97.17,94.97,93.91,92.78,95.17,93.15,97.46,96.3,103.39,100.69,100.26,100.55,97.16,92.18,87.29,86,86.29,87.92,89.06,88.48,88.74,89.16,89.21,88.85,87.62,90.5,92.02,92.22,93,96.26,97.54,95.14,107.58,101.18,99.7,99.13,101.42,102.52,101.61,105.93,109.6,107.47,107.57,101.74,102.07,95.75,99.37,100.85,98.09,98.04,98.28,91.51,85.93,85.45,82.18,82.31,86.97,89.19,90.49,91.54,93.19,90.68,87.56,88.24,90.04,87.51,88.14,85.89,86.67,87.62,90.57,103.52,105,104.36,98.89,99.43,99.27,106.25,108,108.86,108.12,107.9,109.77,111.76,124.33,126.87,116.7,120.97,116.61,111.34,112.49,121.48,121.37,119.53,119.93,122.1,123.05,122.93,99.4,99.24,96.19,96.92,102.7,102.72,104.57,105.55,106,106.27,105.89,105.94,106.25,105.67,105.5,109.5,98.99,88.57,80.12,69.65,50.57,71.22,72.76,78.25,76.74,77.37,80.49,70.65,69.46,69.49,74.96,82.19,83.99,78.39,74.73,76.98,76.22,79.34,80.8,75.4,77.66,80.45,79.94,82.08,83.26,80,81.97,79.75,85.82,90,89.66,92.95,87.9,85.46,88.73,94.3,94,97.13,91.54,96.07,94.8,94.84,97.53,101.24,97.95,98.45,98.46,99.68,92.6,95.07,96.18,98.95,98,99.49,98.65,97.65,100.47,100.51,99.85,100.48,101.1,96.48,96.43,96.76,97.64,97.63,93.78,96.84,98.25,98.42,95.29,104.89,101.6,100.27,100.77,98.87,99.77,100.95,99.09,97.53,95.52,90.76,93.15,93.96,96.67,96.19,99.9,101.04,101.2,99.96,102.15,102.79,98.37,101.92,105.73,103.06,100.7,97.52,96.4,97.79,105.13,97.88,99.85,92.45,90.53,90.53,87.76,85.99,85.51,89.9,92.52,94.22,92.38,92.56,87.32,91.53,89.55,83.85,85.92,86.5,84.96,83.87,85.08,81.28,80.43,80.63,84.19,84.13,80.9,81.96,83.25,77.71,72.22,73.28,69.52,68.79,67.69,66.52,63.54,60.59,62.92,64.36,63.69,62.76,58.26,61.12,65.31,66.25,65.9,65.39,63.99,60.98,61.34,59.01,57.04,56,48.85,50.5,53.77,53.96,53.1,53.25,61.35,60.8,61.29,62.71,61.32,60.78,61.62,63.87,61.69,65,65.22,65.69,64.88,65.05,67.89,66.63,65.77,70.38,72.94,73.58,70.92,67.3,67.02,65.91,60.07,59.01,55.62,47.83,47.38,47.2,46.2,48.68,49.9,51.91,52.59,51.59,51.17,50.83,48.45,51.47,51.49,51.31,53.09,50.72,51.42,52.46,53.85,56.26,57.04,57,58.49,57.02,66.38,64.68,62.02,62.71,62.86,61.77,59.89,61.68,62.28,62.59,58.61,60.27,62.38,65.12,66.01,64.95,66.65,68.07,69.23,68.3,69.13,72.25,72.8,73.46,72.98,73.05,73.2,67.36,67.75,64.78,62.6,66.29,67.83,66.72,61.89,57.57,58.15,58.05,58.29,58.5,59.71,60.07,60.97,70.04,69.16,65.15,65.71,61.56,61.98,62.91,55.57,53.69,61.85,62.76,62.82,67.26,68.88,67.72,66.7,69.71,69.8,73.46,78.83,77.94,77.93,78.82,77.42,78.28,81.31,82.05,82.19,81.28,80.11,78.61,75.65,77.16,76.42,74.9,80.04,78.98,78,79.81,79.3,83.4,83.45,85.15,82.51,82.57,83.16,89.2,87.5,89.01,90.8,97.41,106.98,103.18,101.59,99.14,98.07,94.51,94.56,94.13,94.08,98,99.2,96.69,98.83,98.4,97.46,89.97,85.94,84.79,86.67,86.25,85.9,80.34,82.25,93.05,97,95.13,98.07,96.71,98.2,94.75,93.03,92.51],"l":[53.25,52.86,54.54,54.51,52.74,53.87,56.74,57.15,53.74,55.86,56.15,56.64,55.49,54.42,54,54.57,53.13,51.42,51.49,53.27,53.9,57.2,60.09,61.55,61.41,60.01,60.29,59.74,61.13,63,63.65,69.66,69.91,69.9,70.24,71.34,71.6,71.53,71.89,72.24,76.17,74.02,74.66,76.8,79.05,78.6,76.5,78.06,75.18,60.38,72.07,75.01,76.49,73.29,70.11,71.91,73.48,70.82,76.82,76.42,75.72,74.12,74.06,67.72,67.5,65.31,64.91,66.8,65.52,68.28,67.2,70.63,72.54,68.6,70.49,72.5,75.14,77.5,77.61,77.11,77.42,77.5,79.02,84.57,84.22,83.35,84.35,83.8,84.13,85.33,85.49,84.48,82.33,80.34,81.74,84.92,78.53,79.96,80.14,80.98,80.21,80.37,80.78,79.82,76.8,77.02,78.6,78.45,76.14,79.11,81.92,80.36,80.55,84.25,84.49,83.56,83.96,80.78,77.34,77.2,78.11,81.31,83.56,80.22,81.54,93.26,96.82,96.5,96.66,96.79,97.27,98.03,98.28,95.54,94.76,94.79,98.5,98.01,99.43,98.27,100.5,103.71,106.6,107.12,110.23,108.94,110.22,111.07,112.29,103.68,102.84,97.07,95.12,93.73,94.32,91.57,94.44,92.36,95.5,95.53,95.9,96.13,88.66,89.1,87.92,93.5,94.46,90.19,90.03,90.78,90.24,90.08,89.95,90.6,88.3,89.69,92.82,89.89,94.68,95.97,93.55,89.84,87.3,84.06,83.56,83.4,84.35,82.45,79,85.31,85.87,86.27,87.07,86.28,86.75,90.05,88.15,90.19,91.7,95.78,92.46,99.7,96.17,97.22,97.39,98.45,98.07,98.65,101.21,105.28,104.85,100.55,96.87,95.69,90.27,89.89,96.7,95.17,93.48,90.97,83.29,81.81,77.79,76.84,77.34,80.3,85.8,87.34,89.11,85.55,83.53,85.68,82.88,85.96,86.07,82.87,83.04,84.61,84.75,87.2,87.92,100.62,98.5,95.74,95.53,95.1,94.58,105.24,106.06,104.78,104.47,106.33,107.64,107.69,111.61,109.79,112.11,103.76,103.04,108.09,111.79,117.41,116.41,113.94,116.5,120.21,94.19,95.64,92.59,93.51,94,98.21,98.07,99.27,101.75,104.08,103.64,101.51,100.62,103.14,101.33,99.17,96.77,89.86,75.63,70.93,52.02,41.33,49.23,65,69.75,70.08,71.75,68.24,65.8,60.2,66.47,68.1,72.35,70.37,71.19,69.33,70.85,71.01,72.76,76.69,70.78,72.28,76.7,76.33,76.53,78,76.77,76.4,75.25,77.29,82.78,84.9,86.12,81.69,82.01,83.34,87.78,90.9,90.69,87.52,89.14,91.33,92.21,90.39,96.13,94.12,91.26,92.75,89.75,89.16,89.19,90.32,94.03,92.76,94.58,95,94.73,94.36,96.15,95.59,97.82,94.58,92.75,93.67,94.14,94.41,90.55,90.8,93.37,94.57,93.61,90.82,96.88,97.68,97.73,94.29,96.07,97.74,97.7,96.53,91.43,86.63,86.05,86.9,88.76,88.02,92.07,95,98.33,97.73,96.26,98.33,98.69,95.1,97.43,100.9,98.94,95.73,85.97,88.5,89.96,94.35,89.66,91.31,86.38,86.31,84.39,81.16,83.28,82.65,83.05,87.06,87.53,87,80.72,81.1,85.84,84.9,78.32,80.15,79.73,79.4,77.79,77.11,76.94,77.44,77.21,79.87,80.44,78.01,76.44,75.35,70.22,66.92,66.67,65.83,63.49,64.8,59.87,57.58,55.15,58.68,60.33,59.46,57.22,54.65,57.67,61.22,63.5,61.04,58.41,57.95,56.55,56.86,54.98,53.82,48.68,45.75,48.04,49.19,51.55,51.1,50.98,50.77,57.93,58.97,59.98,59.36,58.46,59.69,60.29,59.04,60.27,62.85,63.48,62.93,62.4,63.25,63.38,62.8,63.02,69.45,69.52,66.25,65.16,64.58,57.75,54.88,55.08,45.52,43.29,42.66,42.69,43.74,44.85,47.42,47.09,49.76,50.46,47.39,48.2,46.2,47.92,48.82,48.08,46.09,49.09,48.64,49.86,51.26,52.95,54.05,54.64,54.96,54.26,55.17,59.99,59.71,58.91,59.6,58.72,56.61,57.73,60.19,57.54,55.9,56.46,58.52,58,62.62,59.88,62.69,65.44,67.17,66.16,65.84,69.65,70.47,71.07,71.11,70.91,65.86,64.87,62.62,62.14,60.51,62.88,64.25,61.44,56.43,56.1,55.56,56,55.59,56.8,57.46,55.51,58.7,60.19,64.29,61.55,59.04,58.82,60.43,51.12,49,51.33,50.55,60.04,60.33,64,64.74,66,64.85,66.3,67.11,68.2,72.23,75.11,74.52,73.86,74.05,74.88,77.09,78.5,80.57,78.78,77.13,72.97,73.7,73.96,70.91,71.25,69.5,75.82,74.81,76.61,74.78,78.23,80.93,79.42,79.48,81,81.65,82.65,84.38,84.6,87.9,88.88,93.28,99.7,96.89,92.22,91.34,90.24,87.99,87.3,88.78,91.43,87.82,92.76,93.45,93.48,87,85.83,82.62,82.16,82.94,82.4,79.73,75.19,77.89,81,88.79,89.1,92.66,92.01,93.51,91.01,87.72,87.02],"c":[54.12,55.33,55.42,55,53.85,57.61,57.53,57.98,54.02,56.69,59.2,57.23,56.06,54.63,55.54,54.97,53.22,52.54,54.94,54.92,55.74,62.74,61.83,62.32,61.65,60.73,61.08,61.03,63.45,64.22,65.89,71.61,71.66,71.22,72.39,72.9,72.13,72.22,72.82,76.18,77.69,75.92,77.22,78.25,79.64,78.74,77.41,80.71,75.18,75.51,75.37,76.75,77.06,74.95,71.36,74.35,77.78,78.87,76.83,78.24,76.01,75.49,75.37,68.71,68.37,65.83,67.62,67.36,68.04,72.07,72.91,74.28,74.1,70.08,72.08,76.45,77.91,77.98,78.49,77.3,79.19,78.76,82.41,87.43,84.64,85.09,85.11,84.39,87.28,85.79,85.92,85.42,82.37,83.9,84.71,85.5,80.4,81.23,81.89,82.42,80.69,81.36,82.91,79.93,77.27,80.16,79.33,79.3,76.16,82.81,83.27,81.12,84.59,84.28,87.94,83.98,86.01,80.87,78.36,77.79,82.87,83.86,83.99,82.59,82.63,97.63,98.5,97.78,97.75,97.47,100.25,99.97,99.82,95.75,95.5,96.03,99.11,100.2,101.37,101.05,104.21,107.16,107.9,109.64,111.91,111.51,111.93,113.14,115.95,105.74,103.49,97.55,95.51,95.2,98.34,94.09,94.84,96.14,97.67,96.26,96.62,98.19,97.14,90.69,91.45,95.89,94.65,91.84,91.36,94.07,93.55,90.89,92.41,92.45,92.56,93.39,94.12,97.73,98.85,97.47,95.65,91.46,87.74,84.22,84.3,84.43,87.76,82.81,87.36,86.87,87.25,88.71,87.64,87.09,90.33,91.28,91.68,92.31,96.05,96.52,93.93,101.31,99.53,97.82,98.53,100.99,99.31,101,105.59,107.46,105.12,101.64,98.31,98.04,92.71,98.29,97.32,97.71,96.03,91,83.93,84.06,78.11,81.13,80.79,86.92,88.85,90.13,90.78,89.39,86.4,86,88.02,87.05,86.72,83.51,85.02,86.56,87.57,88.78,102.59,104.75,100.69,97.15,98.32,95.14,105.92,107.46,107.27,105.68,106.92,109.27,107.66,123.67,113.51,114.53,114.37,104.13,110.47,112.4,119.78,117.63,118.82,118.24,121.29,121.96,96.01,96.44,95.53,95.41,96.12,101.7,101,103.92,103.59,105.76,105.05,101.68,105.13,104.68,101.87,99.74,97.71,89.97,77.25,72.75,55.02,46.11,65.64,66.94,75.67,75.2,74.87,68.73,69.7,64.8,66.69,73.51,80.86,74.3,71.34,70.61,74.6,74.18,77.49,77.59,72.76,76.75,79.63,76.82,80.94,79.06,78.65,79.91,76.97,82.97,89.16,87.6,92,82.72,84.34,87.72,93.02,92.32,91.07,89,93.81,93.15,93.54,97.26,97.2,97.48,93.82,97.28,91.48,90,93.71,94.79,94.89,95.93,98.5,95.46,95.24,98,97.15,99.45,99.15,96.3,94.06,95.97,95.24,97.47,91.03,93.54,96.65,97.98,94.04,92.41,99.44,97.99,100.26,95.84,98.45,99.36,98.02,97.53,94.43,89.09,90,92.47,89.5,95.76,96,98.2,100.48,98.75,98.37,100.82,98.85,97.92,101.78,102.78,100.12,95.92,89.97,93.92,94.39,97.98,96.71,92.45,86.47,89.33,84.88,84.45,84.36,85.22,87.93,88.06,91.92,92.1,84.7,87.08,88.79,84.92,80.11,85.74,81.35,83.79,79.21,81.13,78.72,77.91,80.58,84,80.44,78.71,81.45,75.8,70.99,67.42,68.97,66.6,65.49,65.73,62.19,63.41,59.52,62.1,63.31,59.49,57.86,58.21,61.01,64.86,66.02,63.32,58.61,61.73,57.38,59.36,56.43,55.62,49.21,48,49.04,53.69,51.93,52.4,51.69,59.22,60.38,61.19,60.32,60.07,60.02,60.29,61.45,60,64.77,64.56,64.1,63.96,62.7,63.75,65.77,63.76,69.68,72.79,69.94,66.37,65.23,66.14,58.76,55.99,56.06,45.84,46.94,43.11,45.15,46.15,48.46,48.7,50.38,51.02,51.06,48.38,48.61,48.26,51.11,50.07,50.59,50.78,49.59,50.25,51.75,53.31,54.84,56.52,56.42,55.8,55.27,64.47,61.48,60.09,60.13,60.66,59.78,58.45,61.5,62.26,58.5,56.59,59.74,59,63.85,63.46,64.27,66.34,68.02,68.16,66.5,68.73,71.21,72.1,72.31,72.13,72.94,66.42,65.82,64.38,62.21,62.52,65.15,65.98,61.76,57.58,56.7,56.8,57.04,57.34,57.42,57.84,59.05,60.82,67.56,65.11,64.35,59.79,60.57,60.59,53.96,52.04,52.65,60.99,61.75,61.52,67.21,65.83,66.71,66.32,67.81,68.63,73.13,77.64,75.37,77.81,74.98,74.63,77.49,81.14,81.85,81.17,79.73,78.38,74.15,75.59,75.89,70.95,74.81,76.7,76.31,76.57,77.71,79.2,82.6,81.1,81.55,81.98,82.56,82.97,86.72,86.2,88.68,89.31,93.84,102.45,101.46,99.59,94.49,93.4,91.11,88.59,90.16,91.73,97.15,95.08,95.27,97.78,95.25,88.1,86.17,84.18,83.9,84.74,85.33,80.15,78.96,81.55,88.79,93.94,93.52,96.7,93.54,94.23,92.53,91.54,87.57],"a":[36.6614,37.481,37.542,37.2575,36.4785,39.0255,39.2644,39.5715,36.8688,38.6911,40.4041,39.0596,38.2611,37.2851,37.9062,37.5172,36.3228,35.8587,37.4967,37.7743,38.3383,43.1529,42.527,42.864,42.4032,41.7704,42.0112,41.9768,43.6413,44.1709,45.3195,49.2537,49.6091,49.3044,50.1144,50.4675,49.9344,49.9967,50.4121,52.7382,53.7835,52.5582,53.4581,54.1712,55.1335,54.8227,53.8967,56.1943,52.344,52.5738,52.4763,53.4371,53.653,52.1839,49.6844,51.7661,54.1543,54.9132,53.8095,54.797,53.2352,52.871,52.7869,48.1224,47.8843,46.1054,47.359,47.1769,47.6532,50.4757,51.064,52.3564,52.2295,49.396,50.8057,53.8859,54.915,54.9643,55.3238,54.485,55.8172,55.5141,58.0868,61.6252,60.0098,60.3288,60.343,59.8325,61.8816,60.8251,60.9173,60.5628,58.4004,59.4851,60.0594,60.6195,57.0036,57.9572,58.4281,58.8063,57.5719,58.05,59.1559,57.0297,55.1318,57.1938,56.6016,56.5802,54.3398,59.0845,59.7809,58.2374,60.7285,60.506,63.1336,60.2906,61.748,58.0579,56.2559,55.8467,59.4937,60.2045,60.2978,59.2927,59.69,70.5257,71.1541,70.634,70.6124,70.4101,72.4183,72.216,72.1077,69.1676,68.987,69.3699,72.001,72.7928,73.6428,73.4103,75.706,77.8491,78.3867,79.6508,81.2999,81.0093,81.3144,82.1934,84.2348,77.2303,75.587,71.2485,69.7585,69.5321,71.8255,68.7214,69.2692,70.2187,71.3362,70.3063,70.5693,71.7159,70.9491,66.636,67.1944,70.4567,69.5456,67.4809,67.1282,69.1195,68.7374,66.7829,67.8997,67.9291,68.01,68.6198,69.5769,72.2455,73.0735,72.0533,70.7079,67.6105,64.8606,62.2585,62.3176,62.4137,64.8754,61.2161,64.5797,64.6839,64.9669,66.054,65.2572,64.8477,67.2602,67.9676,68.2655,68.7346,71.5194,71.8693,69.9408,75.436,74.5843,73.3029,73.8349,75.6784,74.4194,75.6858,79.1254,80.5267,78.7732,76.1654,73.6701,73.4677,69.4736,74.1638,73.4319,73.7262,72.4586,68.6632,63.3286,63.4267,58.9372,61.2159,60.9594,65.5847,67.041,68.0068,68.9745,67.9183,65.6466,65.3426,66.8774,66.1404,65.8897,63.4507,64.598,65.7681,66.5355,67.4549,77.9477,80.1245,77.0189,74.3112,75.2061,72.7737,81.0194,82.1974,82.0521,80.8358,81.7843,83.5819,82.3504,94.5966,87.3024,88.0869,87.9638,80.0881,84.9643,86.4487,92.1248,90.4712,91.3864,90.9403,93.2861,93.8014,73.8429,74.6851,73.9803,73.8874,74.4373,78.7585,78.2164,80.4777,80.2222,81.9027,81.3528,78.743,81.4148,81.0663,79.4079,77.7476,76.1652,70.1319,60.2166,56.7088,42.8882,35.9429,51.1666,52.1799,58.985,58.6186,58.3614,54.0796,54.8428,50.9873,52.4744,57.8407,63.624,58.4623,56.1332,55.5589,58.6984,58.3679,60.9723,61.051,57.7866,60.9555,63.2429,61.0111,64.2833,62.7902,62.4645,63.4652,61.1303,65.8955,70.8117,69.5727,73.0672,66.234,67.5311,70.2375,74.4812,73.9207,72.9198,71.2624,75.1138,74.5853,74.8976,77.8762,77.8281,78.0523,75.1218,78.4609,73.7829,72.5892,75.5815,76.4526,76.5332,77.372,79.4449,76.9929,76.8155,79.0416,78.356,80.7653,80.5217,78.2071,76.388,77.9391,77.3463,79.1573,73.9273,75.9657,78.4914,79.5715,76.3717,75.048,81.3074,80.1218,81.9779,78.3638,80.4979,81.242,80.1463,79.7457,77.211,72.8447,73.5887,75.6084,73.1799,78.8536,79.0512,80.8628,82.7402,81.3157,81.0028,83.0202,81.398,80.6322,83.8107,84.6342,82.4438,78.9853,74.0858,77.9274,78.3174,81.2961,80.2423,76.7077,71.746,74.119,70.4267,70.0699,69.9953,70.7088,72.9574,73.635,76.8627,77.0132,70.8254,72.8156,74.2455,71.0094,66.9873,71.6951,68.0242,70.0645,66.2347,67.8402,66.4086,65.7253,67.9777,70.8629,67.8596,66.4002,68.7117,63.9453,59.8876,56.8759,58.1835,56.1841,55.2477,55.4502,53.0286,54.0688,50.7519,52.9518,53.9836,50.7263,49.3364,49.6349,52.0224,55.3052,56.2944,53.9921,49.976,53.269,49.5152,51.2238,48.6954,47.9964,42.465,41.4209,42.3183,46.331,44.8122,45.2178,44.6051,51.7173,52.7304,53.4378,52.678,52.4597,52.416,52.6518,53.6648,52.3985,56.5642,56.3808,55.9791,55.8568,54.7565,56.302,58.086,56.3108,61.5392,64.2858,61.7688,58.6159,57.6091,58.4128,51.895,49.4486,49.5104,40.4844,42.1104,38.6745,40.5046,41.4017,43.474,43.6893,45.1965,45.7706,45.8065,43.4022,43.6086,43.2946,45.8514,45.5475,46.0205,46.1933,45.1108,45.7112,47.0757,48.4948,49.8866,51.4149,51.3239,50.7599,50.2778,58.6468,56.5426,55.2642,55.301,55.7885,54.9791,53.7559,56.561,57.26,53.8019,52.0453,54.9423,54.2618,58.7223,58.3636,59.1085,61.0123,63.2292,63.3594,61.8163,63.8892,66.1945,67.0219,67.2171,67.0498,67.8027,61.7419,61.1842,59.8456,57.8284,58.7829,61.2556,62.036,58.0683,54.1381,53.3107,53.4048,53.6304,53.9125,53.9877,54.3826,55.5203,57.1845,63.5216,61.218,61.161,56.827,57.5683,57.5873,51.2859,49.4611,50.0408,57.9675,58.6899,58.4713,63.8793,63.215,64.06,63.6855,65.1163,65.9038,70.225,74.5558,72.376,74.7191,72.0015,71.6654,74.4118,77.9168,79.292,78.6332,77.2382,75.9304,71.8326,73.2276,73.5182,68.7326,72.472,74.3029,73.9251,74.177,75.2814,77.4377,80.762,79.2954,79.7354,80.1558,80.7229,81.1238,84.7903,84.2819,86.7067,87.3227,91.7519,100.1703,99.8863,98.0453,93.0244,91.9513,89.6968,87.2159,88.7616,90.3072,95.6431,93.6053,93.7923,96.2634,93.7726,86.7335,84.8335,83.5531,83.2751,84.1089,84.6945,79.5531,78.3719,80.9426,88.1287,93.2404,92.8235,95.9798,93.54,94.23,92.53,91.54,87.57],"v":[3894200,6030400,4975600,4984700,8174700,9348200,4680800,4076200,9776200,6469500,4839800,6101300,5135900,10586100,4604300,4109600,7162400,7029600,6471500,7746200,6014300,11781200,6145000,4324500,3995900,4674300,6245400,4876900,5119700,4309300,6636200,19231400,5981600,4093600,4330200,3297600,2542200,3937100,3383600,4393600,5643000,6204000,8114100,8096600,10725700,6401300,5293000,4676000,4245200,9260900,8669700,3807300,6303400,4206500,6930300,5184300,6964700,13766200,5695700,4369500,5404300,7207200,3323000,10953100,8229300,8953300,4761800,3028100,9210000,7418700,5596100,5747600,14670000,12477300,5581200,4600500,4556600,4466000,6422600,3356500,5960900,5530100,5091800,10107100,4376900,4027600,4310200,3578700,2991100,2932500,2733100,3904900,5943900,7450600,9315100,4725200,15794200,5892300,4590900,3324200,3636400,2922500,2901000,3042300,5613200,3443500,5138700,5566900,8612600,17092700,5734800,5425900,4883800,5375300,3083600,6352700,4847000,11827700,7304700,4359800,9153500,6128900,5351500,9441200,7249600,24442100,7212500,4846400,5978500,4676500,5419000,5552100,4421300,6780900,3515900,5381800,11317400,4395600,3676000,3284100,4153900,2972500,3603600,5542200,3896500,3977500,2230100,2520100,3479000,12282400,6105700,6321400,4967700,8388100,6126000,7473500,6319100,8322400,4927200,5484600,3946600,6735100,18983200,8398700,6756800,11443200,2450200,4448600,6202100,7625400,6026400,3259900,5836400,6367900,6678000,11776200,6519800,18228400,8512100,6036600,5647700,6684300,9048600,8405900,3799900,5052500,5287000,10373900,18521500,7039900,5071600,4001900,2943400,3921700,4126000,5461000,5697300,6016500,6592200,4314800,7822600,18476800,5028000,3202300,3345200,3322300,3533100,4075800,4346600,7627200,4511600,6062400,5263200,6883900,15974500,8946100,4975100,4685700,3361000,7700600,9618300,5547100,8174300,3216600,6451200,6628200,4478200,3695900,4723200,11767800,9812400,5563800,7583100,4788100,5196700,3922700,4060200,4134200,3948200,3941400,14645900,6448900,5124800,5224200,4876000,2803100,4438500,4434200,3579600,4875000,3125300,4026400,4352100,9664800,7738500,5021400,4308800,3922800,3626000,2685700,3876800,5471500,2678500,2991800,2800000,3411900,16875400,7641000,15593400,5486200,7081500,6581100,4431400,4297200,8758400,1953900,2803500,4464700,6551800,3669500,4390300,5957000,10251300,7262500,10328400,9517700,12481600,13360300,13310500,9737900,5871800,6565100,5850200,10410500,5193200,4856100,4491900,6342700,5184500,4796100,6039200,7527300,3417400,3871900,3393200,4874200,9566300,4487000,3135100,2464000,2800300,3476700,4214500,6397500,4167400,4429500,3724000,3088000,5067400,10212500,3841900,5525600,4027000,2639200,6714600,4821100,5977700,2551400,2002300,3777200,4136800,2578500,4668600,3699300,7220800,2859700,6908100,4190400,4235700,6019000,3703900,3872000,4627400,5392100,3596900,4740200,3261500,3367700,3264400,2945600,2509600,2218900,3992900,3202000,3803200,2018800,3131400,3371900,9397200,3172000,2386700,2653500,2004500,1848200,1977600,3221000,3369600,3850600,4039400,4359600,4715700,7779200,3843200,2827800,3109700,2183000,4409100,3234900,5037600,3092200,1984300,4322700,4975000,3530100,7374600,7491400,7515300,8497300,4390800,5096200,5117400,7402100,6625000,10443900,6152300,4079300,7445100,7266400,5444100,5950500,6385600,5139400,4589900,3170900,5952600,3577900,3596900,3416200,5348500,9331200,9253300,4460300,3218400,4345800,3719900,3787600,3793700,5915800,4426100,4849800,11924100,6793000,11178500,6681100,6488600,7865100,12817400,4102900,8706200,7922400,10537000,10911600,4863800,6479700,6238900,5488800,11611800,17839700,7848800,10137300,8381200,7345000,9973000,19129600,7742000,8802100,5305000,7988500,7986300,15329600,9850400,7235300,7952100,6121500,7464500,5457800,8573500,5710200,5674100,5231600,7134200,7010700,6221900,16566800,6508100,5473100,11643400,7341500,9375000,9881700,5330300,6399300,8125600,8746300,7054200,16249400,15792600,9331500,9806400,5012400,9329200,8495500,14508900,7922100,3607500,6798700,8317300,6763700,7057000,6932300,7700500,18640600,6440300,7953600,7386400,9966400,6630700,6331900,7447900,7838000,6159300,16100200,7355500,4400100,7165700,8670200,19958400,8926300,8718900,7583400,10216900,4094300,5838800,7289000,13314400,8481100,6902400,5176700,4104300,5323000,4316500,5900900,7074000,4930800,7387000,4943300,5855700,10143400,8135100,6959900,7028300,7998900,6141900,7937100,8108200,13473700,4360500,5209100,5715100,6571200,4499200,5363900,7592800,5979600,12802300,9556200,9439600,10018000,12810000,5609600,10961600,14769100,5843000,17989700,11077200,8598900,12807400,9029700,7086900,7208900,9948900,9223800,13511300,11375800,12455800,8665300,18249500,12475800,10152100,10727100,6165000,6272700,5792900,6928500,9323300,7456400,10824700,6582100,6656000,14018100,10390200,9322700,8635400,10514000,7565200,6351000,9328400,10188400,3154700,4506500,10411300,8206000,7531900,7600800,10992800,19522900,7074600,8370500,7311800,7821500,8708000,6598400,9251700,8202100,8844200,11921100,6957600,6931200,9836800,15534500,8970600,9800100,7166800,11006700,9457900,5963212,10065100,8449300,20576400,11630000,8109200,8771300,7185300,6423800,6498200,5872800,8838625]},"m":{"lastKey":"2026-09-01","t":["1980-04-07","1980-05-21","1980-06-16","1980-07-02","1980-08-15","1980-11-03","1980-12-26","1981-01-21","1981-02-09","1981-03-12","1981-06-30","1981-07-31","1981-08-26","1981-09-22","1981-10-13","1981-11-18","1981-12-30","1982-01-19","1982-02-23","1982-03-29","1982-04-30","1982-05-04","1982-06-21","1983-01-21","1983-02-02","1983-05-31","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[0.0878,0.1141,0.1119,0.1097,0.1624,0.1492,0.1712,0.1668,0.158,0.2217,0.27,0.2809,0.259,0.2239,0.2195,0.2458,0.2722,0.2458,0.2546,0.2546,0.259,0.3226,0.3051,0.7374,0.7407,1.1012,3.5259,3.237,3.537,4.5556,4.1852,4.5556,5.5185,5.7593,5.1111,4.8889,4.6296,5.037,5.2407,5.1667,5.4074,6.2963,7.1111,7.2593,7.2963,8.5556,8.1482,8.1482,7.9259,6.6667,7.037,5.7778,6.5926,7.6296,6.8889,6.7407,6.7778,7.3333,6.6296,7.1111,6.037,3.4815,3.5556,3.8518,3.8518,3.8889,4.2593,4.1852,4.4444,4.5926,4.7778,4.3333,4.3704,4.5926,4.6667,4.5926,5,5.0741,5.2963,5.4074,6.4444,6.1852,6.4074,6.6667,6.5556,6.963,6.1852,5.5556,5.5926,5.5185,5.6296,5.2222,6.2963,5.3704,5.037,4.2963,3.6296,3.9259,4.5926,4.5556,5.7037,7.1852,7.1852,8.4074,9,8.2963,8.4074,8.0741,8.7407,10.5926,10.3704,11.8889,11.7778,11.4815,10.4444,11.5,13,12.5556,13.7222,13.2778,15.1111,15.0556,15.7778,14.5,15.1111,13.5556,13.7778,14.5556,16,16.7778,16.5,16.8333,17.6667,16.1111,17.2222,16,15,15.6111,15.1667,15.1111,14.6667,13.0556,13.3333,13.8333,13.1667,14.5556,13.1111,12.9444,13.4444,14,15,14,15.5556,14.0556,13.7778,14.4444,13.8333,13.5,13.6111,13.7778,18.4444,15.3889,16.5,16.3889,16.7778,15.9444,15.9444,16.2222,16.4444,17.2778,18.1667,17.3889,17.7222,18.8889,18.1667,16.75,19.5,19,20.4583,17.9167,18.7917,19.3333,19.4167,21,23.3333,24.2083,23.4583,24.625,25.3333,26.2083,24,21.3333,19.8333,23.3333,23.5417,24.25,24.7917,24.5,29,35.25,28.5,27.9375,26.625,24.5,21.75,20.6875,21.8125,18.8125,15.125,15.75,16.625,15.875,16.125,16,11.25,12.4375,11.3125,10.6875,11.5,10.75,11.88,12.45,12.8,12.2,14.95,14.45,16.2,17.4,13.9,16.8,16.4,16.25,16.5,14.9,15.76,15.88,15.22,13.61,12.25,12.95,11.35,10.22,13.25,11.6,12.15,12.18,13.79,15.92,16.01,17.49,18.75,18.52,18.72,21.85,22.11,21.48,19.75,21.84,21.7,18.97,19.68,18.87,18.18,18.54,18.84,17.72,19.02,19.39,19.6,21.02,20.55,18.92,20.16,20.77,21.96,20.6,19.72,18.86,20.4,20.13,21.21,20.48,21.17,19.8,18.59,18.11,18.67,20.35,22.75,25.92,26.87,27.3,28.5,28.08,28.56,31.66,32.15,31.44,28.25,27.95,27.85,29.85,27.52,25.52,25.96,25.71,28.15,35.58,36.33,35.58,39.02,37.64,34.65,29.2,26.43,29.36,22.47,22.74,24.93,26.62,25.55,24.4,26.88,28.28,27.64,27.23,29.92,32.53,30.72,35.8,38.55,38.47,39.73,41.25,42.8,40.67,45.12,46.47,48.13,47.75,44.36,44.85,47.16,47,45.55,44.05,39.79,38.91,32.3,37.1,35.91,32.26,35.21,35.66,36.86,36.89,34.95,34.15,36.16,37.48,38.13,36.84,38.6,36.37,37.69,40.1,44,47.5,44.97,44.95,46.08,45.99,47.05,51.68,53.98,54.89,47.48,54.84,55.88,55.14,53.56,53.11,49.9,52.73,55.04,57.69,58.62,55.45,54.68,62.45,63.14,71.15,71.95,74.03,78.74,73.96,72.49,77.28,73.74,66.34,73.98,76.07,79.57,85.43,86.58,84.05,81.03,81.43,78.99,83.89,85.25,78.11,82.48,97.13,99.9,99.48,105.32,112.09,106.08,98.45,97.35,92.9,92.64,91.56,94.34,96.06,83.97,88,87.22,91.75,99.38,98.75,106.11,92.05,91.47,79.89,90.54,85.79,85.46,101.9,95.21,106.7,121.59,109.82,118.95,97.79,102.6,106.17,102.69,77.32,68.04,70.65,73.56,74.69,72.96,78.57,82.99,83.53,94.34,93.74,93.75,94.14,96.25,99.71,96.5,94.9,100.07,98.54,89.28,95.88,97.57,102.22,92.75,96.56,82.34,87.88,89.9,81.5,78.53,78.37,67.82,66.18,63.11,61.58,58.58,54.87,53.6,58.84,58.46,64.72,64.16,72.38,65.78,45.01,46.16,50.28,49.12,50.25,56.21,60.98,59.78,58.44,64.35,68.16,72.92,65.9,65.15,56.53,56.49,64.41,61.32,61.71,66.55,75.12,74.66,79.9,75.85,75.98,82.15,82,89.31,97.7,91.6,96.11,84.63,83.18,94.23,93.41],"h":[0.0922,0.1163,0.1119,0.1097,0.1624,0.1492,0.1712,0.1668,0.158,0.2217,0.2941,0.2809,0.259,0.2239,0.2261,0.248,0.2722,0.2458,0.2546,0.2546,0.3248,0.3226,0.3051,0.7374,0.7407,1.1012,3.6593,3.6852,4.5926,4.5926,4.7037,5.7037,5.7593,5.8518,5.2407,4.9259,5.1482,5.3889,5.4815,5.6111,6.4074,7.1111,7.5185,7.4444,9.1482,8.6296,8.8148,8.2963,8.2222,7.2222,7.1852,6.8889,7.6296,7.8518,7.5556,7.1482,7.7407,7.4815,7.4815,7.3333,6.2593,4.1111,3.963,3.963,4.2593,4.5185,4.4074,4.4815,4.8518,5.037,4.8148,4.7407,4.8148,4.8148,4.7778,5.2593,5.1482,6.2963,5.5926,6.4444,7.0741,6.4815,6.7407,6.7407,6.8889,7.2222,6.2963,6.2222,5.8518,6,5.8518,6.3704,6.3333,5.4074,5.1852,4.3704,4.1111,4.7037,4.8518,5.8148,7.4074,7.2593,9.1852,9.0741,9,8.8889,8.5185,8.963,10.8148,10.8148,12.1111,12.5556,12.5556,11.8333,12.1111,13.1111,13.2222,13.8889,14.1111,15.2778,15.6667,15.8333,15.9444,15.5,15.2222,14.5,14.7778,16.3889,17.0556,16.8333,16.8889,17.7778,17.8333,17.2778,17.3333,16.0556,15.8333,16.2778,16.0556,15.3333,14.8333,13.4444,14.2778,14.1667,14.7778,14.8889,13.2222,13.5556,14.5,15.0556,15.2222,15.6667,15.5556,14.1111,14.8889,14.5556,13.8333,14,14.5,20,18.4444,17,17,17.2222,17.0556,15.9444,16.6111,17,17.7778,19.6111,18.5556,17.9444,19.1667,19.7778,18.1667,19.6667,19.5,20.5,20.75,19.1667,20.1667,20.75,24.3333,23.7083,24.5,25.75,25.3333,26.75,27.0833,27.2917,25.4167,23.9167,24.0833,25,25.4583,25.1667,26.5833,30.375,34.875,37,29.5,28.625,27.375,26.375,23,24.25,23,18.9375,16.75,17.5,17.875,18.5625,17.75,17.8125,12.5625,12.8125,12.3125,12.9375,12.125,12.875,14.63,14.05,12.98,15.4,15.6,16.3,17.62,17.47,17.9,18.44,17.31,17.3,16.55,16.13,16.98,16.65,15.41,13.92,13.79,13.24,11.4,13.19,13.48,12.13,12.37,14.6,16.2,16.61,18.05,19.25,19.37,19.22,22.3,22.63,22.29,22.03,22.11,22.98,23.33,19.87,19.7,19,18.59,19.16,19.4,19.25,19.76,19.72,21.24,21.5,20.81,20.99,20.96,22.35,22.09,22.1,20.03,20.73,20.76,21.88,21.9,21.25,21.27,20.15,18.88,19.29,20.34,22.75,25.96,27.5,27.69,28.94,29.8,30.24,33.43,33.25,32.77,33.49,29.13,29.22,30.68,29.85,28.11,26.32,27.98,29.07,36.1,37.35,39.63,41.35,41.68,41.5,35,29.41,29.69,29.91,25.49,25.75,29.23,29.06,26.52,26.97,28.45,29.36,29.8,30.32,32.57,32.75,36.19,39.59,41.5,42.59,43.71,42.56,44.59,45.85,48.78,47.99,50.17,47.75,46.16,47.51,47.67,48.43,46.53,46.01,39.86,39.03,39.2,39.02,37.35,35.4,37.63,37.7,37.55,37.24,35.47,36.57,38.6,39.98,39.96,39.01,38.89,39.1,41.62,44.14,48.46,48.97,45.33,48.35,47.61,49.75,53.68,54.11,55.16,55.18,55.58,55.75,56.91,56.11,53.93,54.99,52.99,55.78,58.06,59.42,59,55.9,63.09,63.59,74.75,73.16,78.91,84.42,81,80.38,79.43,79.93,73.93,74.32,78.45,80.33,88.53,87.64,87.38,87,82.92,83.25,84.4,87.96,87.57,87.11,99.33,101.08,104.14,105.39,113.49,116.2,106.8,99.09,98.93,99.17,97.17,97.46,103.39,97.16,89.06,89.21,93,107.58,102.52,109.6,107.57,100.85,91.51,91.54,93.19,90.04,103.6,105,108.86,126.87,122.19,121.48,123.05,102.7,106.27,106.25,109.5,80.12,80.49,74.96,83.99,80.8,82.08,85.82,92.95,94.3,97.13,101.24,99.68,99.49,100.51,101.1,97.64,104.89,101.6,100.95,96.67,101.2,102.79,105.73,105.13,97.55,92.52,94.22,91.53,85.08,84.19,83.25,73.28,66.52,64.36,66.25,63.99,56,61.35,62.71,65,65.69,72.64,73.58,65.91,47.83,52.59,51.49,53.09,57.04,66.38,62.86,62.59,66.01,69.23,72.8,73.46,67.75,67.83,59.71,70.04,65.71,62.91,68.88,73.97,78.83,82.19,81.28,80.04,83.4,85.15,90.8,106.98,99.14,99.2,98.83,86.67,97,98.2,94.75],"l":[0.0878,0.1141,0.1119,0.1097,0.1624,0.1492,0.1712,0.1668,0.158,0.2217,0.27,0.259,0.2239,0.2151,0.2195,0.2458,0.2546,0.237,0.2524,0.237,0.259,0.3226,0.3051,0.7374,0.7407,1.1012,3.1407,3.237,3.5185,4.037,4.1296,4.3889,4.9444,4.7593,4.537,4.1111,4.3704,4.7407,4.9815,4.9074,5.3889,6.2222,6.6111,7,7.2963,7.2593,7.8889,7.1852,5.8518,6.6296,5.5926,5.5926,6.2963,6.8889,6.4444,6.2222,6.5926,6.2593,6.5185,6.1111,2.963,3.2593,3.1852,3.5556,3.7407,3.8889,3.9259,4.1482,4.3704,4.5556,4.0741,4.2963,4.3333,4.4444,4.4815,4.5185,4.7407,5.0741,5.1111,5.0741,5.7778,5.8148,6,6.0741,5.7778,5.9259,5.2593,5.3333,5.2222,5.4074,5.037,5.1852,5.037,4.7778,3.7407,3.5556,3.3333,3.8518,4.2963,4.4815,5.7037,6.9259,7,7.6296,8.0741,7.963,7.2593,7.3333,8.4444,9.8889,10.1482,11.037,10.5556,10.3889,10.2778,11.1111,11.7222,11.7778,13.1667,13.2778,14,14.3333,14.2778,13.8333,12.5,13.2778,13.5,14.3889,15.6111,15.1111,15.9444,16.8333,16.1111,15.6111,15.8333,14.8889,14.8333,14.9444,14.9444,14.3889,12.5,12.6111,13.2222,13,12.5556,13.1111,12.3889,12.6111,12.9444,13.3333,14.0556,13.9444,13.9444,13.2222,13.2778,13.5,12.6667,13.2778,13.3333,12.8333,14.0556,15.2778,15.8333,16.2778,15.7222,14.1667,15.8889,16.1667,16.4444,17.2778,16.5556,16.1111,17.5556,18.1667,15.25,16.1667,18.5,18.8333,17.75,17.625,17.1667,18.3333,18.8333,19.9167,22.75,23.1667,23.25,24.2917,24.375,24,20.75,19.6667,18.6667,21.75,20.5833,22.5,23.2917,24.4167,27.5625,27.875,26.5,24.125,24.125,21.4375,17.875,20.3125,16.875,15,14.375,13.75,15,15.3125,15.0625,10.375,10.1875,10.5625,9,10.5,8.375,10.3125,11.6,11.87,10.5,12.19,14.05,13.88,15.8,11.6,13.16,16.25,16.07,15.66,12.84,14.21,15.08,14.7,13.3,10.75,11.6,10.7,9.87,10.11,11.01,11.42,11.23,11.71,13.66,15.15,15.9,17.26,18.1,18.21,18.71,20.88,19.52,19.64,19.38,21.05,18.89,17.15,18.54,17.4,16.98,17.81,16.9,17.59,17.72,18.11,19.4,20.2,18.4,18.77,19.83,20.63,19.97,18.99,17.75,18.81,20.01,19.52,20,20.43,19.63,18.47,17.9,17,18.35,20.09,22.41,25.89,26.14,27.04,27.61,27.68,28.1,30.85,30.39,27.7,25.25,26.08,27.85,25.31,25.25,21.57,24.11,25.26,28.15,33.84,34.58,33.73,35.26,33.23,24.85,21.94,25.11,24.03,21.68,21.14,24.76,22.27,23.53,22.79,25.72,26.98,26.93,26.82,29.68,30.53,30.2,35.5,38,36,37.39,37.65,39.57,40.64,44.24,45.68,46.91,42.54,43.09,44.12,44,45.45,42.63,38.77,33.82,32.56,31.36,34.14,31.51,31.65,34.45,34.41,33.81,33.42,32,32.29,35.01,36.75,35.94,35.47,34.91,35,37.22,39.88,42.57,44.22,43.46,44.77,44.69,45.74,45.44,50.17,50.22,47.72,47.48,53.84,52.91,53.02,50.82,49.87,48.01,52.48,52.74,53.74,54,51.42,53.9,59.74,62.56,69.9,71.53,74.02,60.38,70.5,70.11,72.87,64.91,65.52,68.6,75.51,77.5,83.35,80.34,78.53,80.14,76.8,76.14,80.36,77.2,78.11,81.54,96.79,94.76,98.01,104.91,103.68,93.73,91.57,88.66,87.92,90.03,88.3,89.89,83.56,79,85.31,86.28,91.7,97.22,98.65,89.89,90.97,76.84,77.34,82.88,82.87,84.61,95.1,94.58,104.47,103.04,108.09,94.19,92.59,98.07,100.62,75.63,41.33,66.47,60.2,69.33,70.78,72.28,75.25,80.24,82.01,87.52,90.39,89.16,90.32,94.36,92.75,90.55,90.82,94.29,88.82,86.05,92.07,95.1,85.97,89.66,81.16,81.84,80.72,78.32,76.94,77.21,66.92,63.49,55.15,54.65,57.95,54.76,45.75,50.77,57.93,58.46,62.4,62.8,64.58,43.29,42.66,45.87,46.2,46.09,49.21,54.26,58.72,56.61,55.9,59.88,65.84,64.87,60.51,55.56,55.59,55.51,58.82,49,60.33,64.85,73.86,74.05,72.97,69.5,74.78,79.42,81.65,88.88,87.99,87.3,85.83,82.16,75.19,89.1,87.02],"c":[0.0922,0.1163,0.1119,0.1097,0.1624,0.1492,0.1712,0.1668,0.158,0.2217,0.2941,0.259,0.2239,0.2151,0.2261,0.2458,0.2546,0.237,0.2524,0.2392,0.3248,0.3226,0.3051,0.7374,0.7407,1.1012,3.2148,3.537,4.5926,4.1852,4.5556,5.5,5.7407,5.0741,4.8889,4.5556,5.0741,5.2778,5.1482,5.4815,6.2593,7.0926,7.2593,7.3333,8.5926,8.1482,8.1111,7.963,6.6296,7,5.7778,6.5926,7.6296,7,6.8518,6.7407,7.3704,6.7037,7.037,6.1852,3.5185,3.5185,3.9259,3.8518,3.8518,4.2593,4.2222,4.4444,4.5926,4.8518,4.3704,4.4074,4.6296,4.5926,4.6296,5,5.0741,5.2963,5.4074,6.3704,6.1482,6.4074,6.6667,6.5556,6.8889,6.2222,5.5556,5.5926,5.5926,5.7037,5.1482,6.2963,5.4444,5.1111,4.2963,3.5926,3.8518,4.5556,4.6296,5.5556,7.2222,7.2222,8.3333,9.0741,8.2222,8.4444,8,8.6667,10.6296,10.5185,12,11.7407,11.5185,10.5556,11.4444,13.1111,12.5556,13.7222,13.2778,15.1111,15,15.7778,14.5,15.1111,13.5556,13.7778,14.6111,15.9444,16.7778,16.5556,16.8333,17.5,16.1667,17.1111,16.1111,14.9444,15.6667,15.4444,15.1111,14.6667,13.1667,13.4444,13.9444,13.1667,14.6667,13.1111,12.9444,13.3889,14,15,14.1111,15.6667,14.1111,13.8889,14.4444,13.8333,13.5556,13.5556,13.7778,18.4444,15.3333,16.4444,16.3333,16.7778,15.8889,15.9444,16.3333,16.5,17.2778,18.2778,17.2778,17.5556,19,18.25,16.6667,19.3333,18.9167,20.4583,17.9167,18.75,19.3333,19.375,21,23,24.1667,23.5417,24.5417,25.5,26.2083,24.125,20.875,19.7083,23.375,23.5,24.0833,24.75,24.7083,28.9375,34.875,28.75,27.9375,26,24.4375,21.5,20.625,21.5625,18.9375,15,15.75,16.6875,15.9375,16.375,15.0625,11.375,12.3281,11.4375,10.75,11.5625,10.625,11.88,12.28,12.9,12.25,15,14.45,16.1,17.34,14,16.57,16.45,16.23,16.5,14.31,15.82,15.98,15.3,13.56,12.25,13.15,11.13,10.22,12.82,11.55,12,12.11,13.89,16,16.01,17.49,18.85,18.5,18.68,21.8,22.11,21.28,19.75,21.87,21.75,18.89,19.66,19,18.17,18.53,18.8,17.69,19.03,19.38,19.6,21.12,20.45,18.92,20.18,20.79,21.94,20.7,19.65,18.84,20.42,20.18,21.2,20.29,21.1,19.71,18.54,18.11,18.7,20.3,22.75,25.92,26.75,27.25,28.4,28.27,28.62,31.61,32.15,31.41,28.02,28.21,27.88,29.85,27.77,25.58,25.97,25.77,27.9,35.56,36.24,35.72,38.72,37.4,34.72,29.09,26.8,29.17,24.13,22.89,25.07,26.66,25.41,24.24,26.5,28.39,27.75,27.27,29.65,32.06,30.55,35.78,38.28,38.36,40.15,41.1,42.15,40.36,44.51,46.25,47.66,47.18,44.09,44.9,46.84,46.84,45.74,43.93,39.56,38.74,32.61,38.06,35.81,31.89,34.91,35.32,36.72,36.74,35.42,33.87,35.82,37.51,38.17,35.99,38.46,35.9,37.37,40.02,43.94,47.37,44.48,44.83,46,45.58,47.14,51.65,53.82,55.01,49.12,55.16,55.62,55.26,53.7,53.05,49.95,52.66,55,57.53,59.2,54.99,54.92,62.32,63.24,70.79,72.13,74.79,78.74,74.59,72.14,76.83,73.09,67.36,74.28,75.87,80.1,84.64,87.29,83.99,81.23,81.74,79.33,83.41,85.39,77.79,82.51,96.87,99.82,99.11,105.26,111.51,105.88,98.25,97.67,92.59,93.02,90.89,94.57,95.57,84.3,88.09,86.75,92.31,99.61,99.31,105.12,91.71,91,81.25,90.56,84.9,85.02,101.86,95.14,105.68,121.16,110.47,118.69,97.31,101.7,105.61,101.87,77.25,71.55,72.21,73.51,74.95,72.76,78.94,82.72,82.72,93.03,93.54,93.82,93.71,96.12,99.45,95.97,94.52,99.44,98.31,89.22,95.76,96.91,101.78,92.48,97.05,81.92,88.06,89.75,81.88,78.72,78.82,67.42,65.25,62.82,61.01,59.17,55.01,53.69,59.22,59.35,64.77,64.56,72,66.14,45.15,46.41,51.06,48.95,50.29,56.52,61.3,59.78,58.5,64.46,68.16,72.32,65.63,65.15,55.91,57.84,65.11,61.49,61.9,66.71,73.82,75.16,81.17,75.85,76.31,82.6,82,89.31,99.59,93.6,95.84,86.17,82.665,93.94,94.1,87.57],"a":[0.0513,0.0647,0.0622,0.061,0.0903,0.083,0.0952,0.0928,0.0879,0.1233,0.1636,0.144,0.1245,0.1196,0.1257,0.1367,0.1416,0.1318,0.1404,0.133,0.1806,0.1794,0.1697,0.4101,0.412,0.6125,1.788,1.9672,2.5543,2.3277,2.5337,3.0589,3.1928,2.8221,2.7191,2.5337,2.8221,2.9354,2.8633,3.0486,3.4812,3.9447,4.0374,4.0786,4.7789,4.5318,4.5111,4.4288,3.6872,3.8932,3.2134,3.6666,4.2434,3.8932,3.8108,3.749,4.0992,3.7284,3.9138,3.44,1.9569,1.9569,2.1835,2.1423,2.1423,2.3689,2.3483,2.4718,2.5543,2.6984,2.4307,2.4513,2.5748,2.5543,2.5748,2.7808,2.8221,2.9456,3.0074,3.543,3.4194,3.5636,3.7078,3.646,3.8314,3.4606,3.0899,3.1104,3.1104,3.1722,2.8633,3.5018,3.028,2.8426,2.3895,1.9981,2.1423,2.5337,2.5748,3.0899,4.0168,4.0168,4.6347,5.0467,4.5729,4.6965,4.4494,4.8202,5.9119,5.8501,6.674,6.5298,6.4062,5.8707,6.365,7.292,6.983,7.6319,7.3847,8.4043,8.3425,8.7751,8.0645,8.4043,7.5392,7.6628,8.1263,8.8678,9.3313,9.2077,9.3622,9.733,8.9914,9.5167,8.9605,8.3116,8.7133,8.5897,8.4043,8.1572,7.3229,7.4774,7.7555,7.3229,8.1572,7.292,7.1993,7.4465,7.7864,8.3425,7.8482,8.7133,7.8482,7.7246,8.0335,7.6937,7.5392,7.5392,7.6628,10.2582,8.5279,9.1459,9.0841,9.3313,8.8369,8.8678,9.0841,9.1768,9.6094,10.1656,9.6094,9.7639,10.5672,10.1501,9.2695,10.7526,10.5209,11.3783,9.9647,10.4282,10.7526,10.7758,11.6796,12.7919,13.4408,13.0932,13.6493,14.1823,14.5763,13.4176,11.61,10.9612,13.0005,13.07,13.3944,13.7652,13.742,16.0942,19.3964,15.9899,15.538,14.4604,13.5914,11.9576,11.471,11.9924,10.5325,8.3425,8.7597,9.2811,8.864,9.1073,8.3773,6.3264,6.8565,6.3612,6.014,6.4686,5.9441,6.6631,6.8874,7.2351,6.8882,8.4346,8.1253,9.0701,9.7686,7.887,9.3348,9.2672,9.1433,9.2954,8.0616,8.9123,9.0025,8.6194,7.6391,6.9011,7.4081,6.2702,5.7575,7.2222,6.5068,6.7603,6.8223,7.825,9.0137,9.0194,9.8531,10.6193,10.4221,10.5235,12.2812,12.4558,11.9882,11.1263,12.3206,12.253,10.6418,11.0756,10.7038,10.2698,10.4732,10.6258,10.0329,10.7929,10.9914,11.1514,12.0162,11.635,10.8159,11.5362,11.8849,12.5945,11.8827,11.2799,10.8676,11.779,11.6406,12.2803,11.7532,12.2224,11.4854,10.8036,10.5531,10.9676,11.906,13.343,15.2752,15.7644,16.059,16.8071,16.7302,16.9373,18.8027,19.1239,18.6837,16.7628,16.8765,16.6791,17.9555,16.7043,15.387,15.7237,15.6026,16.8923,21.6528,22.0669,21.7502,23.697,22.8891,21.2489,17.9277,16.5164,17.977,14.9885,14.2182,15.5724,16.6804,15.8983,15.1663,16.7074,17.899,17.4955,17.3206,18.8322,20.363,19.5277,22.8708,24.4688,24.678,25.8295,26.4407,27.2804,26.1219,28.8078,30.0979,31.0154,30.7031,28.6922,29.2193,30.4818,30.4818,29.766,28.5881,25.7443,25.2106,21.2214,24.7681,23.3039,20.7529,22.7182,22.985,23.8961,23.9091,23.0501,22.0414,23.3104,24.4102,24.8397,23.421,25.0284,23.3625,24.3191,26.0436,28.5946,31.0898,29.193,29.4228,30.1906,29.915,30.9389,34.1548,35.5897,36.3767,32.7373,36.7628,37.0694,37.1161,36.0683,35.6317,33.8366,35.6724,37.2575,39.2644,40.4041,37.5308,37.7743,42.864,43.4968,49.0068,49.9344,51.7759,54.8227,51.9332,50.2274,53.8095,51.1901,47.1769,52.3564,53.4771,56.4586,60.0098,61.8886,59.5489,57.9572,58.3211,56.6016,59.8814,61.3029,55.8467,59.6033,69.9767,72.1077,72.001,76.4688,81.0093,77.3326,71.7598,71.3362,68.032,68.348,66.7829,69.9096,70.6488,62.3176,65.5923,64.5946,68.7346,74.6442,74.4194,78.7732,69.1989,68.6632,61.3064,68.8073,64.5069,64.598,77.9139,72.7737,80.8358,93.1861,84.9643,91.2864,75.3588,78.7585,81.7865,79.4079,60.2166,55.7734,56.8178,57.8407,58.9737,57.7866,62.6949,65.697,66.234,74.4892,74.8976,75.1218,75.5815,77.5253,80.7653,77.9391,76.7616,81.3074,80.3834,72.951,78.8536,79.8005,83.8107,76.7326,80.5244,67.9707,73.635,75.0482,68.4674,66.4086,66.493,56.8759,55.6378,53.5658,52.0224,51.0599,47.4701,46.331,51.7173,51.8309,56.5642,57.0174,63.5881,58.4128,40.5046,41.6349,45.8065,44.5286,45.7476,51.4149,56.3771,54.9791,53.8019,59.2833,63.3594,67.2264,61.0076,61.2556,52.568,54.3826,61.218,58.4427,58.8324,64.06,70.8876,72.1744,78.6332,73.4795,73.9251,80.762,80.1754,87.3227,98.0453,92.1482,94.3535,84.8335,82.0493,93.2404,94.1,87.57],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5551877,8405104,14739300,6153300,15868575,11270475,10651500,22156875,16479450,11674125,12439575,12231675,11140875,17354925,17743725,14323500,13221900,12550950,19580400,22098825,7727064,9691319,24655730,11001491,14254316,13657283,13531729,11662655,7918093,9493879,14497656,14609366,10204317,10678843,21999269,9009907,12087905,7155681,6652132,9787844,6455705,4958556,8282592,5090856,8225893,3848856,4825244,5429032,5463118,5931906,6214729,13520931,4960581,10798318,28899794,12011292,10858056,8145905,15230029,9513792,8865794,10634294,6341966,7574181,8097306,9103730,12357569,10888092,7367295,4698004,11117256,6933268,6152293,8794919,13297165,8254579,15068365,11704843,16778143,10276206,8571156,13891504,14654256,12429790,14960366,9267080,13996468,6246565,9994050,9188550,9412425,11240325,6703425,7165350,11775150,8662275,12635775,8522550,17544600,16022475,13387500,8763750,10740825,14205150,9362925,7413525,8919225,10873125,9355725,17599050,17905275,10760850,9249975,10872675,36104400,10712025,9007650,7093575,9706950,6630300,9009225,6889725,5672925,13234950,8206200,8249175,10607850,11850975,19263375,10931850,12995100,7899975,12045600,76349475,70413525,25117650,15546600,16614450,9164925,12736800,5950350,10662750,17982225,16024950,14316075,18180900,16971525,9282075,19027050,21674100,15211800,17332050,19687350,23794800,21747300,21941400,33873300,16201500,17958150,30605400,13331400,13784700,10241700,15050100,10999200,17316300,14946600,11927700,18937650,12133200,22115850,23710600,23060300,28783100,17939700,29941900,15053500,18111300,36983300,20670300,31461800,27270700,30581500,27456400,13473700,12493600,13581100,24683400,25117400,18917700,27354500,16181100,24640000,15039800,17865400,11162400,12516100,12786400,12381000,10344000,11174500,11315500,13202600,20948900,16861600,19858000,33256600,17555700,11616300,16674100,15957800,16042700,14473400,17293600,24799200,18224500,15861000,13975600,17498000,21428900,30627400,21542600,18084800,21609300,15501300,15676900,29598800,14694100,27637100,17929500,22883700,22102900,25450900,23636300,18894700,25922000,22526400,13852400,24185300,13325300,16209200,17874800,20776800,23539400,24094300,15015200,12194300,18530400,15136500,23254900,21048100,13532400,12983200,18955800,28080000,22703600,17814500,32742000,37236300,25661300,25873400,26037400,45502900,53549400,34032600,27466600,34686500,33884600,41349000,46862500,42248000,53583100,58212100,29065900,44119000,46910500,32123900,53828600,38710300,35425400,54889800,53140800,52798000,65806200,36833700,54258600,70198800,46075300,38057200,37060800,68475200,64021600,45821300,63275700,57374200,50587700,43267400,51146200,51307100,43998300,30376900,32170000,53984900,34328300,34996300,61756100,57893200,49572200,31876500,26883200,26063700,20605200,19341900,39774400,27030700,25507000,29780600,22776000,26574000,50605300,53720900,45587500,48832300,27078700,30584100,48730500,40797600,26002700,42543500,36675400,35079500,41997000,26084700,21294400,38486500,32748900,27499200,54687100,34752700,23147900,31935500,30803700,21777400,31090100,21260400,26998100,41941600,25317700,28312900,29438300,35846400,22788700,25102400,17629300,23154800,29051300,17218900,19613300,30396700,25161700,29697800,29249100,28265000,22251300,37502900,15580100,20303400,36595600,24718000,25840700,34444500,22162600,34067000,27972400,38124300,22856800,26216400,15551400,21274400,36773600,16251400,18361300,38032200,22026300,30409000,33239500,42978700,23654900,26996000,16678100,18823800,21853000,29495800,28113900,39225400,28472500,24062900,33893000,39670900,29977900,40703000,20515700,22295500,39660300,15977000,20561200,39613800,24238700,27703400,23375400,34300600,19848400,29382000,21764700,17327300,24574900,21211200,15384600,31959000,35831200,20493100,20827600,33799200,52967900,32395300,22626300,25540300,23129800,13636800,20357500,23669600,17257100,20843700,15161100,20687900,21142300,19235300,12839200,14471400,19174500,11179500,12414600,21783500,14018700,15703100,23010700,27118900,31070000,26525300,24915300,17693200,28548500,18153200,20364200,37833600,34958000,38000100,41522100,36244500,49251300,36609400,35293500,28745900,31927100,39950600,32239900,49867000,37600200,36514400,33545800,41734000,31639600,40827300,44268000,35445500,36186300,24337700,23747400,33575600,29492700,36288100,24949900,35930900,39550500,54752900,41737300,42159200,58826600,35446200,33213100,44759100,36037300,32561300,34717700,45960800,34521100,39867200,42501200,38992912,55122600,31833800,19865425]},"q":{"lastKey":"2026-07-01","t":["1980-06-16","1980-08-15","1980-12-26","1981-03-12","1981-06-30","1981-09-22","1981-12-30","1982-03-29","1982-06-21","1983-02-02","1983-05-31","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[0.0878,0.1097,0.1492,0.1668,0.27,0.2809,0.2195,0.2458,0.259,0.7374,1.1012,3.5259,3.237,4.1852,5.7593,4.6296,5.1667,7.1111,8.5556,7.9259,5.7778,6.8889,7.3333,6.037,3.8518,4.2593,4.5926,4.3704,4.5926,5.2963,6.1852,6.5556,5.5556,5.6296,5.3704,3.6296,4.5556,7.1852,8.2963,8.7407,11.8889,10.4444,12.5556,15.1111,14.5,13.7778,16.7778,17.6667,16,15.1667,13.0556,13.1667,12.9444,15,14.0556,13.8333,13.7778,16.5,15.9444,16.4444,17.3889,18.1667,19,18.7917,21,23.4583,26.2083,19.8333,24.25,29,27.9375,21.75,18.8125,16.625,16,11.3125,10.75,12.8,14.45,13.9,16.25,15.76,13.61,11.35,11.6,13.79,17.49,18.72,21.48,21.7,18.87,18.84,19.39,20.55,20.77,19.72,20.13,21.17,18.11,22.75,27.3,28.56,31.44,27.85,25.52,28.15,35.58,34.65,29.36,24.93,24.4,27.64,32.53,38.55,41.25,45.12,47.75,47.16,44.05,32.3,32.26,36.86,34.15,38.13,36.37,44,44.95,47.05,54.89,55.88,53.11,55.04,55.45,63.14,74.03,72.49,66.34,79.57,84.05,78.99,78.11,99.9,112.09,97.35,91.56,83.97,91.75,106.11,79.89,85.46,106.7,118.95,106.17,68.04,74.69,82.99,93.74,96.25,94.9,89.28,102.22,82.34,81.5,67.82,61.58,53.6,64.72,65.78,50.28,56.21,58.44,72.92,56.53,61.32,75.12,75.85,82,91.6,83.18],"h":[0.1163,0.1624,0.1712,0.2217,0.2941,0.2809,0.2722,0.2546,0.3248,0.7407,1.1012,3.6593,4.5926,5.7593,5.8518,5.4815,7.1111,9.1482,8.8148,8.2222,7.8518,7.7407,7.4815,6.2593,4.5185,4.8518,5.037,4.8148,6.2963,7.0741,6.7407,7.2222,6.2222,6.3704,5.4074,4.8518,7.4074,9.1852,8.963,12.1111,12.5556,13.2222,15.2778,15.9444,15.5,17.0556,17.7778,17.8333,16.2778,16.0556,14.2778,14.8889,15.0556,15.6667,14.8889,14.5,20,17.2222,17,19.6111,19.7778,19.6667,20.75,24.3333,25.75,27.0833,27.2917,25.4583,30.375,37,28.625,24.25,18.9375,18.5625,17.8125,12.9375,14.63,15.6,17.62,18.44,17.3,16.98,13.92,13.48,14.6,18.05,19.37,22.63,22.98,23.33,19.16,19.76,21.5,20.99,22.35,20.76,21.9,21.27,22.75,27.69,30.24,33.43,33.49,30.68,29.07,39.63,41.68,35,29.91,29.23,29.36,32.57,39.59,43.71,45.85,50.17,47.75,48.43,46.01,39.2,37.7,37.55,39.98,39.96,44.14,48.97,49.75,55.16,55.75,56.91,55.78,59.42,63.59,78.91,84.42,79.93,80.33,88.53,87,87.96,101.08,113.49,116.2,99.17,103.39,93,109.6,107.57,93.19,108.86,126.87,123.05,109.5,83.99,85.82,97.13,101.24,101.1,104.89,102.79,105.73,94.22,85.08,73.28,66.25,65,73.58,65.91,57.04,66.38,72.8,73.46,70.04,73.97,82.19,85.15,106.98,99.2,98.2],"l":[0.0878,0.1097,0.1492,0.158,0.27,0.2151,0.2195,0.237,0.259,0.7374,1.1012,3.1407,3.237,4.1296,4.1111,4.3704,4.9074,6.6111,7.1852,5.5926,5.5926,6.2222,6.1111,2.963,3.5556,3.9259,4.0741,4.3333,4.5185,5.0741,5.8148,5.2593,5.2222,5.037,3.5556,3.3333,4.4815,7,7.2593,8.4444,10.3889,10.2778,11.7778,14,12.5,13.5,15.1111,15.6111,14.8333,12.5,12.6111,12.3889,12.6111,13.9444,13.2222,12.6667,12.8333,15.7222,14.1667,16.4444,16.1111,15.25,17.625,17.1667,19.9167,23.25,19.6667,18.6667,22.5,26.5,21.4375,16.875,13.75,15,10.1875,8.375,10.3125,10.5,11.6,13.16,12.84,13.3,10.7,9.87,11.23,13.66,17.26,18.71,19.38,17.15,16.98,16.9,18.11,18.4,18.99,17.75,19.52,17.9,17,22.41,27.04,28.1,25.25,25.25,21.57,28.15,33.23,21.94,21.14,22.27,22.79,26.82,30.2,36,37.65,44.24,42.54,42.63,32.56,31.36,31.65,32,32.29,34.91,35,42.57,44.69,45.44,47.48,50.82,48.01,52.74,51.42,62.56,60.38,64.91,65.52,77.5,76.8,76.14,78.11,94.76,91.57,87.92,83.56,79,91.7,76.84,77.34,84.61,103.04,92.59,41.33,60.2,70.78,80.24,89.16,90.55,88.82,86.05,81.16,78.32,66.92,54.65,45.75,50.77,62.4,42.66,46.09,54.26,55.9,55.56,55.51,49,72.97,69.5,81.65,82.16,75.19],"c":[0.1119,0.1624,0.1712,0.2217,0.2941,0.2151,0.2546,0.2392,0.3051,0.7407,1.1012,3.2148,4.1852,5.7407,4.5556,5.1482,7.0926,8.5926,7.963,5.7778,7,7.3704,6.1852,3.9259,4.2593,4.5926,4.4074,4.6296,5.2963,6.1482,6.5556,5.5556,5.7037,5.4444,3.5926,4.6296,7.2222,8.2222,8.6667,12,10.5556,12.5556,15.1111,14.5,13.7778,16.7778,17.5,16.1111,15.4444,13.1667,13.1667,12.9444,15,14.1111,13.8333,13.7778,16.4444,15.8889,16.5,17.2778,18.25,18.9167,18.75,21,23.5417,26.2083,19.7083,24.0833,28.9375,27.9375,21.5,18.9375,16.6875,15.0625,11.4375,10.625,12.9,14.45,14,16.23,15.82,13.56,11.13,11.55,13.89,17.49,18.68,21.28,21.75,19,18.8,19.38,20.45,20.79,19.65,20.18,21.1,18.11,22.75,27.25,28.62,31.41,27.88,25.58,27.9,35.72,34.72,29.17,25.07,24.24,27.75,32.06,38.28,41.1,44.51,47.18,46.84,43.93,32.61,31.89,36.72,33.87,38.17,35.9,43.94,44.83,47.14,55.01,55.62,53.05,55,54.99,63.24,74.79,72.14,67.36,80.1,83.99,79.33,77.79,99.82,111.51,97.67,90.89,84.3,92.31,105.12,81.25,85.02,105.68,118.69,105.61,71.55,74.95,82.72,93.54,96.12,94.52,89.22,101.78,81.92,81.88,67.42,61.01,53.69,64.77,66.14,51.06,56.52,58.5,72.32,55.91,61.49,73.82,75.85,82,93.6,82.665,87.57],"a":[0.0622,0.0903,0.0952,0.1233,0.1636,0.1196,0.1416,0.133,0.1697,0.412,0.6125,1.788,2.3277,3.1928,2.5337,2.8633,3.9447,4.7789,4.4288,3.2134,3.8932,4.0992,3.44,2.1835,2.3689,2.5543,2.4513,2.5748,2.9456,3.4194,3.646,3.0899,3.1722,3.028,1.9981,2.5748,4.0168,4.5729,4.8202,6.674,5.8707,6.983,8.4043,8.0645,7.6628,9.3313,9.733,8.9605,8.5897,7.3229,7.3229,7.1993,8.3425,7.8482,7.6937,7.6628,9.1459,8.8369,9.1768,9.6094,10.1501,10.5209,10.4282,11.6796,13.0932,14.5763,10.9612,13.3944,16.0942,15.538,11.9576,10.5325,9.2811,8.3773,6.3612,5.9441,7.2351,8.1253,7.887,9.1433,8.9123,7.6391,6.2702,6.5068,7.825,9.8531,10.5235,11.9882,12.253,10.7038,10.6258,10.9914,11.635,11.8849,11.2799,11.6406,12.2224,10.5531,13.343,16.059,16.9373,18.6837,16.6791,15.387,16.8923,21.7502,21.2489,17.977,15.5724,15.1663,17.4955,20.363,24.4688,26.4407,28.8078,30.7031,30.4818,28.5881,21.2214,20.7529,23.8961,22.0414,24.8397,23.3625,28.5946,29.4228,30.9389,36.3767,37.0694,35.6317,37.2575,37.5308,43.4968,51.7759,50.2274,47.1769,56.4586,59.5489,56.6016,55.8467,72.1077,81.0093,71.3362,66.7829,62.3176,68.7346,78.7732,61.3064,64.598,80.8358,91.2864,81.7865,55.7734,58.9737,65.697,74.8976,77.5253,76.7616,72.951,83.8107,67.9707,68.4674,56.8759,52.0224,46.331,56.5642,58.4128,45.8065,51.4149,53.8019,67.2264,52.568,58.4427,70.8876,73.4795,80.1754,92.1482,82.0493,87.57],"v":[0,0,0,0,0,0,0,0,0,0,0,5551877,29297704,37790550,50310450,35812125,49422150,45353250,39517208,49911537,38851667,31909628,35492526,43097081,23595657,19696853,17165605,15717394,25667566,44658693,31015253,33609615,24550441,29558605,22953391,24202817,30346663,43551351,32738866,42044412,29510113,28595025,25109100,33073200,42089625,32892075,30981600,29148075,46265175,56227050,26813250,25346475,25797600,27063225,42046200,32940675,171880650,41325975,29349900,48323250,44434500,55912950,60814200,77562000,64765050,37357800,43365600,45811950,57959650,69783100,63106700,89115400,85308600,39548400,68718500,68175600,44067600,37683500,32834000,51013100,70670300,44248200,47809700,58884700,52902500,70254800,52787500,71930000,62916100,67981900,62300800,53719800,62191000,51303800,56921800,47563700,69739400,87792800,77572100,133084900,96037700,130459500,140861100,123153400,127964300,160828600,156898500,154331300,169557600,166471200,145001300,125682300,120483200,154645600,108331900,66010800,92312100,79130600,149913700,106495100,115530800,114298400,89376100,98734600,112587700,84516600,79348600,95572200,88073400,65886500,65883500,85256200,79765400,73386400,87154300,90674100,88953500,63042200,71386300,90467500,99873100,62497900,79462700,91760800,103541800,83514200,76198500,91555900,77524400,68474000,61170700,88283300,107594700,80561900,57124100,61770400,56991300,46545900,42768600,51505300,81199600,69133800,67065900,110791700,127017900,100648800,104117600,123981600,106919400,120540800,84271400,99356400,100431300,138649400,127485900,113357700,115199600,121361312,106821825]},"y":{"lastKey":"2026-01-01","t":["1980-12-26","1981-12-30","1982-06-21","1983-05-31","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[0.0878,0.1668,0.2458,0.7374,3.5259,3.237,5.1667,5.7778,3.8518,4.5926,5.5556,4.5556,11.8889,14.5,16,12.9444,13.7778,17.3889,21,24.25,18.8125,10.75,16.25,11.6,21.48,19.39,20.13,27.3,25.52,29.36,32.53,47.75,32.26,36.37,54.89,55.45,66.34,78.11,91.56,79.89,106.17,93.74,102.22,61.58,50.28,56.53,82],"h":[0.1712,0.2941,0.3248,1.1012,3.6593,5.8518,9.1482,7.8518,5.037,7.2222,6.3704,12.1111,15.9444,17.8333,16.2778,15.6667,20,24.3333,27.2917,37,18.9375,18.44,17.3,22.63,23.33,22.35,27.69,33.49,41.68,32.57,50.17,48.43,39.98,55.16,59.42,84.42,88.53,116.2,109.6,126.87,109.5,104.89,105.73,73.58,73.46,85.15,106.98],"l":[0.0878,0.158,0.237,0.7374,3.1407,3.237,4.9074,2.963,3.5556,4.5185,3.3333,4.4815,10.2778,12.5,12.3889,12.6111,12.8333,15.25,18.6667,16.875,8.375,10.3125,9.87,11.23,16.9,17.75,17,25.25,21.57,21.14,30.2,31.36,31.65,35,47.48,51.42,65.52,78.11,76.84,77.34,41.33,86.05,54.65,42.66,46.09,49,75.19],"c":[0.1712,0.2546,0.3051,1.1012,3.2148,5.1482,5.7778,3.9259,4.6296,5.5556,4.6296,12,14.5,16.1111,12.9444,13.7778,17.2778,21,24.0833,18.9375,10.625,16.23,11.55,21.28,19.38,20.18,27.25,25.58,29.17,32.06,47.18,31.89,35.9,55.01,54.99,67.36,77.79,90.89,81.25,105.61,93.54,101.78,61.01,51.06,55.91,82,87.57],"a":[0.0952,0.1416,0.1697,0.6125,1.788,2.8633,3.2134,2.1835,2.5748,3.0899,2.5748,6.674,8.0645,8.9605,7.1993,7.6628,9.6094,11.6796,13.3944,10.5325,5.9441,9.1433,6.5068,11.9882,10.9914,11.6406,16.059,15.387,17.977,20.363,30.7031,20.7529,23.3625,36.3767,37.5308,47.1769,55.8467,66.7829,61.3064,81.7865,74.8976,83.8107,52.0224,45.8065,52.568,80.1754,87.57],"v":[0,0,0,0,5551877,153210829,184204145,149350902,76175509,134951127,101265254,148681292,116287438,135111375,154651950,127847700,290879775,238723650,191300400,279964850,261751100,165598200,221612900,247874800,246918600,217980300,368189200,490511700,600022700,606712400,449471500,427851500,417939900,372025100,305099600,330980200,313849500,333594500,354810400,295452400,307051100,197811100,328191000,455765900,411088000,479924300,343382737]}},"actions":[{"t":"1982-08-20","kind":"split","label":"S","title":"1982-08-20 · 1.50:1 split"},{"t":"1983-02-22","kind":"split","label":"S","title":"1983-02-22 · 1.50:1 split"},{"t":"1983-02-23","kind":"split","label":"S","title":"1983-02-23 · 1.50:1 split"},{"t":"1983-08-22","kind":"split","label":"S","title":"1983-08-22 · 1.50:1 split"},{"t":"1985-01-28","kind":"split","label":"S","title":"1985-01-28 · 2.50:1 split"},{"t":"1986-08-15","kind":"split","label":"S","title":"1986-08-15 · 2:1 split"},{"t":"1992-03-17","kind":"split","label":"S","title":"1992-03-17 · 1.50:1 split"},{"t":"1997-03-24","kind":"split","label":"S","title":"1997-03-24 · 1.50:1 split"},{"t":"1999-03-16","kind":"split","label":"S","title":"1999-03-16 · 1.50:1 split"},{"t":"2000-10-30","kind":"dividend","label":"D","title":"2000-10-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2001-01-30","kind":"dividend","label":"D","title":"2001-01-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-04-27","kind":"dividend","label":"D","title":"2001-04-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-07-30","kind":"dividend","label":"D","title":"2001-07-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-07-29","kind":"dividend","label":"D","title":"2004-07-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-10-28","kind":"dividend","label":"D","title":"2004-10-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-01-28","kind":"dividend","label":"D","title":"2005-01-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-04-28","kind":"dividend","label":"D","title":"2005-04-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2005-07-28","kind":"dividend","label":"D","title":"2005-07-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2005-10-28","kind":"dividend","label":"D","title":"2005-10-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2006-01-30","kind":"dividend","label":"D","title":"2006-01-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2006-04-27","kind":"dividend","label":"D","title":"2006-04-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-07-28","kind":"dividend","label":"D","title":"2006-07-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-10-30","kind":"dividend","label":"D","title":"2006-10-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-01-30","kind":"dividend","label":"D","title":"2007-01-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-04-27","kind":"dividend","label":"D","title":"2007-04-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2007-07-30","kind":"dividend","label":"D","title":"2007-07-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2007-10-30","kind":"dividend","label":"D","title":"2007-10-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2008-01-30","kind":"dividend","label":"D","title":"2008-01-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2008-04-29","kind":"dividend","label":"D","title":"2008-04-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-07-30","kind":"dividend","label":"D","title":"2008-07-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-10-30","kind":"dividend","label":"D","title":"2008-10-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-01-30","kind":"dividend","label":"D","title":"2009-01-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-04-29","kind":"dividend","label":"D","title":"2009-04-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-07-30","kind":"dividend","label":"D","title":"2009-07-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-10-29","kind":"dividend","label":"D","title":"2009-10-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-01-29","kind":"dividend","label":"D","title":"2010-01-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-04-29","kind":"dividend","label":"D","title":"2010-04-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-07-29","kind":"dividend","label":"D","title":"2010-07-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-10-28","kind":"dividend","label":"D","title":"2010-10-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-04-29","kind":"dividend","label":"D","title":"2013-04-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-10-30","kind":"dividend","label":"D","title":"2013-10-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-01-31","kind":"dividend","label":"D","title":"2014-01-31 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-04-29","kind":"dividend","label":"D","title":"2014-04-29 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2014-07-30","kind":"dividend","label":"D","title":"2014-07-30 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2014-10-30","kind":"dividend","label":"D","title":"2014-10-30 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2015-01-30","kind":"dividend","label":"D","title":"2015-01-30 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2015-04-29","kind":"dividend","label":"D","title":"2015-04-29 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2015-07-30","kind":"dividend","label":"D","title":"2015-07-30 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2015-10-29","kind":"dividend","label":"D","title":"2015-10-29 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2016-01-29","kind":"dividend","label":"D","title":"2016-01-29 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2016-04-28","kind":"dividend","label":"D","title":"2016-04-28 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2016-07-28","kind":"dividend","label":"D","title":"2016-07-28 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2016-10-28","kind":"dividend","label":"D","title":"2016-10-28 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2017-01-30","kind":"dividend","label":"D","title":"2017-01-30 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2017-04-27","kind":"dividend","label":"D","title":"2017-04-27 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2017-07-28","kind":"dividend","label":"D","title":"2017-07-28 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2017-10-31","kind":"dividend","label":"D","title":"2017-10-31 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2018-01-31","kind":"dividend","label":"D","title":"2018-01-31 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2018-04-30","kind":"dividend","label":"D","title":"2018-04-30 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2018-07-31","kind":"dividend","label":"D","title":"2018-07-31 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2018-10-31","kind":"dividend","label":"D","title":"2018-10-31 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2019-04-30","kind":"dividend","label":"D","title":"2019-04-30 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2019-07-31","kind":"dividend","label":"D","title":"2019-07-31 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2020-04-30","kind":"dividend","label":"D","title":"2020-04-30 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2020-07-31","kind":"dividend","label":"D","title":"2020-07-31 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2020-10-30","kind":"dividend","label":"D","title":"2020-10-30 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2021-04-30","kind":"dividend","label":"D","title":"2021-04-30 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2021-10-29","kind":"dividend","label":"D","title":"2021-10-29 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2022-01-31","kind":"dividend","label":"D","title":"2022-01-31 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2022-04-29","kind":"dividend","label":"D","title":"2022-04-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-07-29","kind":"dividend","label":"D","title":"2022-07-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-10-31","kind":"dividend","label":"D","title":"2022-10-31 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-01-31","kind":"dividend","label":"D","title":"2023-01-31 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-04-28","kind":"dividend","label":"D","title":"2023-04-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-07-31","kind":"dividend","label":"D","title":"2023-07-31 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-01-31","kind":"dividend","label":"D","title":"2024-01-31 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"dividend","label":"D","title":"2024-04-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-08-21","kind":"dividend","label":"D","title":"2024-08-21 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-11-20","kind":"dividend","label":"D","title":"2024-11-20 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-05-21","kind":"dividend","label":"D","title":"2025-05-21 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-08-20","kind":"dividend","label":"D","title":"2025-08-20 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-11-19","kind":"dividend","label":"D","title":"2025-11-19 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"dividend","label":"D","title":"2026-02-18 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $0.7000 dividend (ex-date, current split terms)"}]}