{"ticker":"HAPN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[12.69,12.19,12.39,14.72,14.34,13.77,14.08,14.11,14.62,14.27,14.07,13.66,15.2,15.15,14.82,15.07,15.2,15.75,15.38,15.33,14.96,14.88,15.08,15.2,16,17,16.41,16.48,16.97,16.15,15.8,15.88,16.19,15.7,16.04,15.66,15.68,15.86,16.28,16.56,18.25,17.91,17.22,15.99,16.35,16.33,16.52,17.05,16.39,16.5,16.44,16.5,17.67,17.28,16,15.6,14.62,15.33,16.14,16.15,16.59,16.85,17.01,16.89,16.85,16.4,16.48,14,14.65,14.39,12.92,12.97,13.21,13.75,13.6,13.55,13.15,13.09,13.28,13.27,14.18,14.21,14.13,13.83,13.08,12.55,12.36,12.67,12.56,12.81,11.9,11.81,11.5,11.35,10.825,10.24,10.86,10.66,10.71,10.76,10.8,10.77,10.88,10.86,11.44,11.59,11.47,11.06,10.81,10.15,10.22,10.25,9.8,8.85,8.03,9.41,8.35,9.57,9.18,9.52,9.29,9.27,9.4,9.42,9.49,10.34,10.29,10.88,10.94,10.91,9.49,9.79,10.11,10.22,10.01,10.09,10.58,10.7,11.2,11.27,11.35,11.01,10.64,10.33,10.52,10.18,9.85,9.7,10.11,10.19,10.25,9.99,10,10.13,10.41,10.32,10.4,10.8,10.83,11.05,10.78,10.77,10.62,10.835,11,11.37,10.86,11.39,11.6,11.65,11.99,12.17,11.94,12.21,12.6,12.43,12.37,12.51,12.54,12.65,12.69,12.71,12.63,12.64,13.07,13.09,12.8,13.1,13.35,13.23,12.91,13.15,16.7,15.8,15.245,15.54,16.34,15.93,15.85,15.57,15.05,15.09,15.56,15.36,15.54,15.45,15.92,15.11,14.99,15.37,16.18,16.44,16.5,16.91,17.25,16.6,16.5,16.43,16.82,16.63,16.5,16.45,16.31,16.77,16.82,17.15,17.19,17.41,17.7,17.44,17.7,17.31,16.19,16.7,16.73,15.98,15.12,15.08,15.09,14.94,15.06,15.47,15.73,16.06,15.33,15.04,16.31,16.5,15.49,15.6,16.35,16.74,18.9,18.57,18.71,18.4,17.87,17.11,16.91,17.47,17.21,18.57,19.25,17.71,18.91,18.67,18.37,18.31,17.08,17.1,16.05,16.03,16.25,15.8,16.35,16.9,17.4,17.8,17.87,18.18,18.37,19,19.47,19.7,19.04,19.03,19.98,20.5,19.98,19.02,18.88,18.93,19.63,19.7,19.8,19.54,19.7,19.59,19.48,19.32,19.08,19.08,20.22,20.11,19.78,20.75,19.62,20.1,20.04,20.03,20.38,19.6,20.2,20.84,21.38,21.17,21.26,20.7,18.22,16.21,16.68,16.85,15.94,15.9,16,16.89,17.33,17.48,17,15.25,15.47,15.52,16.08,16.39,15.92,14.77,15.25,16.16,16.17,14.46,14.5,15.02,15.46,14.8,14.3,14.8,14.53,14.09,14.3,14.11,14,13.96,13.09,13.88,14.33,14.45,14.99,14.29,14.11,14,14.19,14.61,13.85,14.36,14.6,15.48,14.87,14.76,14.62,15.76,16.08,16.6,17,17.3,18,17.64,17.55,17.17,17.4,18.33,16.5,16.43,17.23,17,16.77,17.42,17.17,16.78,16.61,16.46,16.12,15.49,15.71,15.75,15.61,15.31,15.66,15.8,15.8,16.2,16.6,17.2,17.43,18.12,17.29,16.56,17.4,17.24,17.27,17.46,17.34,18.4,18.56,18.6,19,19.12,19.4,18.6,18.9,19.6,19.43,20.09,20.425,20.75,20.85,19.34,19.67,19.28,18.93,20.25,20.35,19.74,20,20.05,19.16,19.31,19.09,19.22,18.6,18.09,18.29,19.55,18.73,18.77,19.41,19.27,20.585,21,20.22,19.76,19.235,19.64,19.44,19.76,19.65,19.58,18.91,18.67,18.52,18.21,18.3,18.45,18.26,18.42,18.5,17.702,17.28,16.8,17.56,17.41,17.62,17.38,16.67,17,16.66,16.68,16.42,16.61,16.01,16.16,16.51,15.89,15.17,15.43,14.88,15.02,14.98,14.77,15.78,15.48,15.61,15.26,14.94,15.38,15.18,14.93,14.57,14.18,14.68,14.51,14.3],"h":[12.8,12.48,12.7,15.515,14.49,14.59,14.47,15.165,14.68,14.39,14.2,14.29,15.72,15.3,15.14,15.59,15.84,16.16,15.67,15.33,15.3,15.21,15.216,15.97,16.75,17.07,16.76,16.7,17.15,16.38,15.92,15.94,16.37,16.15,16.04,15.97,16.13,17,16.8,18.31,18.75,17.99,17.43,16.99,16.35,16.68,17.305,17.2,16.593,16.67,16.44,17.52,17.86,17.378,16.18,15.6,15.015,15.598,16.35,16.53,16.8,17.15,17.29,17.1,17.15,16.96,16.86,14.67,14.745,14.39,13.25,13.28,13.55,13.96,13.82,13.62,13.29,13.42,13.28,14.25,14.51,14.34,14.145,13.85,13.18,12.61,12.65,12.9,12.95,12.95,12.16,12.02,11.92,11.495,10.95,10.66,11.23,10.667,10.99,11,10.89,11.275,11.341,11.1,11.69,11.7,11.59,11.08,10.915,10.4,10.61,10.85,9.93,9.07,9.365,9.44,10.07,9.58,9.32,9.6,9.6,9.48,9.595,9.55,9.93,10.698,10.91,11.08,11.06,11.11,9.85,10.089,10.36,10.555,10.245,10.46,10.775,10.72,11.46,11.48,11.58,11.05,10.65,10.59,10.565,10.23,10.085,9.98,10.215,10.21,10.28,10.105,10.105,10.48,10.498,10.45,10.66,10.92,11.06,11.24,11.08,10.82,11.05,11.06,11.45,11.42,11.21,11.6,11.73,12.01,12.15,12.25,12.32,12.58,12.63,12.515,12.605,12.68,12.805,12.9,12.815,12.83,12.66,13.13,13.173,13.2,13.12,13.41,13.42,13.23,13.01,13.6,17.24,16.21,15.735,16.25,16.35,15.99,15.91,15.57,15.16,15.551,15.775,15.615,15.54,15.95,16.16,15.19,15.47,16.61,16.66,16.76,16.915,17.44,17.49,16.86,16.75,16.74,16.99,16.67,16.6,16.72,16.75,16.9,17.27,17.22,17.66,17.82,17.77,17.92,17.86,17.4,16.71,16.745,16.73,16.11,15.47,15.199,15.185,15.1,15.57,15.83,15.98,16.405,15.46,16.14,16.685,16.685,15.83,16.39,17.03,16.85,19.88,18.95,18.889,18.499,18,17.42,17.555,18.13,17.785,19.18,19.39,18.15,19.29,18.87,18.8,18.5,17.53,17.15,16.42,16.195,16.85,16.515,16.89,17.51,17.9,18.21,18.17,18.56,18.82,19.8,19.84,19.7,19.53,20,20.94,20.65,19.99,19.44,19.04,19.76,19.878,20.3,20.25,19.855,19.736,19.63,19.595,19.32,19.29,20.295,20.24,20.27,21.19,20.9,20.15,20.36,20.115,20.59,21.006,20.6,20.8,21.67,21.41,21.64,21.37,20.76,18.41,17.15,17.719,17.04,16.32,16.035,17.09,17.55,17.63,17.53,17.1,15.88,15.79,16.275,16.59,16.59,15.99,15.305,16.44,16.79,16.5,15.3,15.085,15.82,15.77,14.82,14.84,14.89,14.8,14.43,14.4,14.3,14.28,14.26,13.94,14.17,14.88,14.8,15.12,14.62,14.175,14.13,14.49,14.65,14.52,14.74,14.86,15.61,15.16,15.018,15.59,16.15,16.575,16.76,17.68,18.02,18.32,17.855,17.77,17.67,17.84,18.88,17.105,17.165,17.43,17.174,17.2,17.485,17.42,16.78,16.75,16.49,16.24,15.99,15.725,15.97,15.655,15.905,15.76,15.91,16.3,16.91,17.095,18.055,18.4,18.18,17.29,17.6,17.55,17.4,18.03,18.08,18.24,18.5,18.945,19.045,20.54,19.43,19.4,19.085,19.75,19.98,20.17,20.47,20.75,21.21,21.125,20,20.1,19.34,20.14,20.664,20.4,20.15,20.28,20.2,19.605,19.57,19.26,19.22,18.6,18.67,18.94,19.55,18.98,19.42,19.62,20.655,21.251,21.02,20.51,19.94,19.63,19.924,19.655,19.86,19.88,19.668,19.06,18.835,18.52,18.475,18.62,18.517,18.41,18.56,18.58,17.76,17.535,17.55,17.88,17.78,17.745,17.38,16.82,17.15,16.85,16.71,16.45,16.61,16.26,16.44,16.52,15.89,15.38,15.565,15.035,15.245,14.98,15.43,15.87,15.68,15.675,15.32,15.365,15.38,15.3,15.07,14.685,14.68,14.821,14.705,14.81],"l":[12.27,12.14,12.34,13.54,13.35,13.7,13.99,14.11,14.16,13.92,13.59,13.66,14.859,14.615,14.68,15.02,15,15.34,15.06,14.795,14.835,14.73,14.86,15.001,16,16.375,16.28,16.31,16.53,15.21,15.415,15.37,15.645,15.66,15.47,15.39,15.46,15.86,16.24,16.285,17.41,16.274,16.168,15.84,15.77,16.19,16.39,16.49,16.22,16.11,15.85,16.436,17.11,15.91,15.76,14.455,14.47,15.23,15.87,16.02,16.5,16.74,16.84,16.705,16.79,16.26,16.14,13.52,14.21,13.44,12.69,12.75,13.18,13.61,13.46,13.225,13.01,13,12.83,13.211,14.065,13.95,13.3,12.86,12.34,11.96,12.29,12.375,12.432,12.09,11.29,11.57,11.35,10.75,10.05,10.06,10.45,10.285,10.54,10.68,10.6,10.7,10.84,10.83,11.284,11.425,11.04,10.63,10.265,9.92,10.11,10.18,9.39,8.065,7.9,8.38,8.34,8.785,8.83,9.1,9.229,9.195,9.21,9.133,9.4,10.225,10.168,10.805,10.63,10.82,9,9.54,9.895,10.22,9.9,10.09,10.445,10.41,11.12,11.19,11.09,10.49,10.455,10.29,10.32,9.88,9.82,9.7,9.924,9.96,9.95,9.835,9.78,9.975,10.335,10.115,10.29,10.656,10.71,10.86,10.68,10.415,10.445,10.835,10.95,11,10.74,11.3,11.57,11.58,11.81,11.98,11.75,12.14,12.495,12.17,12.355,12.409,12.465,12.61,12.445,12.41,12.251,12.605,12.73,12.78,12.635,12.94,13.17,12.645,12.835,13,14.9,15.445,14.66,15,15.57,15.58,15.09,14.971,14.801,15,15.41,15.275,15.14,15.41,15.2,14.61,14.82,15.19,16.12,16.3,16.46,16.836,17.1,16.32,16.21,16.37,16.25,16.27,16.24,16.17,16.25,16.605,16.71,16.66,16.77,17.259,17.365,17.29,17.11,16.64,16.1,16.34,15.75,14.88,14.812,14.795,14.705,14.53,14.98,15.23,15.63,14.96,15.15,15.01,16.2,15.45,15.32,15.46,16.283,16.04,17.69,18.4,18.24,17.97,17.08,16.795,16.8,17.37,16.96,18.195,17.9,17.12,18.6,18.26,18.2,17.37,16.784,16.16,15.97,15.7,15.685,15.56,16.29,16.76,17.4,17.7,17.81,17.919,18.27,18.895,19.19,18.98,19.01,19.03,19.96,19.79,19,18.8,18.33,18.61,19.34,19.445,19.66,19.54,19.5,19.35,19.24,18.875,18.74,19.08,19.25,19.61,19.78,19.82,19.1,19.69,19.39,20.03,20.38,19.5,20,20.7,20.83,20.96,20.714,19.45,16.4,16.2,16.65,15.84,15.735,15.24,15.89,16.79,17.075,16.57,15.105,15,15.29,15.5,15.97,16.17,14.655,14.7,15.2,16.13,14.71,14.37,14.26,14.99,14.935,14.3,13.921,14.285,14.27,14.06,13.795,13.8,13.95,13.24,13.05,13.6,14.18,14.33,14.41,14.24,13.765,13.675,13.845,14.16,13.71,14.33,14.405,14.825,14.755,14.64,14.55,15.71,16.018,16.41,16.93,17.3,17.28,17.49,16.99,17.17,16.69,16.5,16.045,16.36,16.76,16.6,16.67,17.05,16.655,16.115,16.453,16.12,15.32,15.41,15.45,15.423,15.13,15.01,15.37,15.46,15.741,16.18,16.47,17.15,17.385,17.31,16.275,16.52,17.02,17.08,16.97,17.055,17.08,17.92,18.355,18.39,18.75,18.925,18.55,18.45,18.88,19.4,19.43,19.56,20.18,20.5,19.625,19.1,19.39,18.58,18.884,20.09,19.5,19.665,19.75,19.62,18.75,18.935,18.91,18.78,17.93,17.945,18.18,18.23,18.26,18.67,19.05,19.15,20.46,20.25,19.635,19.33,19.16,19.185,19.17,19.4,19.55,18.9,18.53,18.4,17.78,18.15,18.24,18.16,18.11,18.17,17.84,17.34,16.655,16.8,17.37,17.345,17.286,16.75,16.5,16.7,16.62,16.25,15.965,15.97,16.01,16.1,15.96,15.09,14.97,14.94,14.61,14.79,14.56,14.58,15.28,15.35,15.295,14.81,14.771,15.075,14.89,14.49,13.915,14.04,14.23,14.24,14.27],"c":[12.28,12.4,12.46,13.82,13.59,14.23,14.15,14.55,14.18,14.21,13.62,14,15.43,14.92,15.06,15.49,15.68,15.55,15.12,14.92,15.19,15.07,15.11,15.9,16.73,16.58,16.34,16.49,16.64,15.82,15.74,15.88,15.69,16.12,15.63,15.4,16.01,16.33,16.56,17.91,17.79,16.58,16.3,16.46,16.32,16.66,17.27,16.71,16.41,16.19,16.13,17.51,17.23,16.29,15.92,14.94,14.98,15.42,16.3,16.33,16.65,17.04,17.09,16.94,17.04,16.64,16.83,14.42,14.28,13.49,12.96,13.18,13.3,13.64,13.48,13.29,13.25,13.16,13.15,14.09,14.36,14.27,13.59,13.03,12.47,12.23,12.64,12.53,12.79,12.2,11.71,11.85,11.4,11.19,10.25,10.38,10.75,10.41,10.87,10.82,10.75,11.1,11.09,11.08,11.65,11.44,11.22,10.85,10.41,10.32,10.51,10.73,9.43,8.69,8.83,8.56,9.93,9.22,9.2,9.24,9.45,9.38,9.5,9.25,9.87,10.25,10.87,10.96,10.98,11.01,9.77,9.89,10.33,10.3,10,10.28,10.61,10.58,11.13,11.4,11.1,10.59,10.64,10.57,10.35,9.88,10.01,9.86,10.18,10.08,10.13,10.03,10.07,10.46,10.39,10.16,10.6,10.7,10.97,10.97,10.99,10.46,11.04,11,11.22,11.01,11.18,11.55,11.62,11.95,11.97,12.03,12.27,12.45,12.57,12.25,12.4,12.5,12.69,12.7,12.7,12.42,12.66,13.03,13.04,12.81,12.97,13.41,13.17,12.83,12.95,13.11,15.89,15.59,15.59,16.05,15.88,15.69,15.3,14.99,14.86,15.46,15.77,15.52,15.5,15.94,15.22,15.18,15.36,16.31,16.51,16.55,16.81,17.25,17.18,16.62,16.36,16.69,16.6,16.5,16.48,16.22,16.73,16.68,17.14,17.2,17.22,17.64,17.62,17.67,17.13,16.7,16.64,16.54,16.11,15.19,14.93,14.97,14.76,14.81,15.4,15.76,15.95,14.97,15.33,16.07,16.51,15.56,15.39,16.36,16.72,16.52,18.25,18.43,18.33,18.02,17.22,16.84,17.39,17.58,17.76,19.15,18,18.15,18.86,18.29,18.57,17.48,17.24,16.19,15.99,15.96,15.71,16.3,16.8,17.41,17.63,18.1,17.93,18.41,18.8,19.53,19.43,19.13,19.21,19.76,20.4,19.9,19.07,18.98,18.38,19.62,19.65,19.94,19.66,19.75,19.64,19.52,19.26,18.94,19.12,20.26,19.98,19.9,20.67,19.98,20.09,20.16,19.99,20.36,20.7,19.92,20.56,21.58,21.05,21.31,20.81,19.57,16.44,16.91,16.86,16.1,16.03,15.69,16.94,17.3,17.26,16.72,15.2,15.59,15.51,16.23,16.58,16.26,14.75,15.02,16.1,16.72,14.91,15.05,14.86,15.61,15.14,14.67,14.76,14.56,14.59,14.13,13.8,13.87,14.12,13.32,13.85,13.98,14.69,14.61,14.54,14.39,13.87,13.81,14.32,14.3,14.32,14.74,14.5,15.02,14.92,14.77,15.59,15.85,16.56,16.6,17.44,17.92,17.39,17.78,17.32,17.47,17.18,16.87,16.55,17.07,17.06,16.64,17.07,17.06,16.69,16.64,16.57,16.28,15.33,15.86,15.59,15.63,15.25,15.88,15.76,15.63,16.16,16.68,17.03,17.85,18.39,17.5,16.39,17.57,17.15,17.11,17.64,17.22,18.24,18.05,18.45,19.03,18.81,19.21,18.62,18.96,19.46,19.67,20.1,20.46,20.74,20.54,19.69,19.73,19.49,18.78,20.1,20.35,19.61,19.95,20.06,19.71,19.23,19.09,19.25,18.81,17.98,18.06,18.75,18.95,18.53,19.33,19.14,20.44,20.88,20.42,19.71,19.37,19.44,19.23,19.49,19.65,19.57,19.19,18.57,18.56,17.97,18.42,18.25,18.26,18.36,18.445,17.89,17.58,16.77,17.36,17.58,17.75,17.49,16.83,16.7,16.8,16.71,16.41,16.26,16.16,16.18,16.2,16.01,15.15,15.35,15.03,14.9,14.92,14.78,15.4,15.38,15.46,15.35,15.16,15.33,15.17,14.93,14.82,14.18,14.67,14.49,14.29,14.58],"a":[12.28,12.4,12.46,13.82,13.59,14.23,14.15,14.55,14.18,14.21,13.62,14,15.43,14.92,15.06,15.49,15.68,15.55,15.12,14.92,15.19,15.07,15.11,15.9,16.73,16.58,16.34,16.49,16.64,15.82,15.74,15.88,15.69,16.12,15.63,15.4,16.01,16.33,16.56,17.91,17.79,16.58,16.3,16.46,16.32,16.66,17.27,16.71,16.41,16.19,16.13,17.51,17.23,16.29,15.92,14.94,14.98,15.42,16.3,16.33,16.65,17.04,17.09,16.94,17.04,16.64,16.83,14.42,14.28,13.49,12.96,13.18,13.3,13.64,13.48,13.29,13.25,13.16,13.15,14.09,14.36,14.27,13.59,13.03,12.47,12.23,12.64,12.53,12.79,12.2,11.71,11.85,11.4,11.19,10.25,10.38,10.75,10.41,10.87,10.82,10.75,11.1,11.09,11.08,11.65,11.44,11.22,10.85,10.41,10.32,10.51,10.73,9.43,8.69,8.83,8.56,9.93,9.22,9.2,9.24,9.45,9.38,9.5,9.25,9.87,10.25,10.87,10.96,10.98,11.01,9.77,9.89,10.33,10.3,10,10.28,10.61,10.58,11.13,11.4,11.1,10.59,10.64,10.57,10.35,9.88,10.01,9.86,10.18,10.08,10.13,10.03,10.07,10.46,10.39,10.16,10.6,10.7,10.97,10.97,10.99,10.46,11.04,11,11.22,11.01,11.18,11.55,11.62,11.95,11.97,12.03,12.27,12.45,12.57,12.25,12.4,12.5,12.69,12.7,12.7,12.42,12.66,13.03,13.04,12.81,12.97,13.41,13.17,12.83,12.95,13.11,15.89,15.59,15.59,16.05,15.88,15.69,15.3,14.99,14.86,15.46,15.77,15.52,15.5,15.94,15.22,15.18,15.36,16.31,16.51,16.55,16.81,17.25,17.18,16.62,16.36,16.69,16.6,16.5,16.48,16.22,16.73,16.68,17.14,17.2,17.22,17.64,17.62,17.67,17.13,16.7,16.64,16.54,16.11,15.19,14.93,14.97,14.76,14.81,15.4,15.76,15.95,14.97,15.33,16.07,16.51,15.56,15.39,16.36,16.72,16.52,18.25,18.43,18.33,18.02,17.22,16.84,17.39,17.58,17.76,19.15,18,18.15,18.86,18.29,18.57,17.48,17.24,16.19,15.99,15.96,15.71,16.3,16.8,17.41,17.63,18.1,17.93,18.41,18.8,19.53,19.43,19.13,19.21,19.76,20.4,19.9,19.07,18.98,18.38,19.62,19.65,19.94,19.66,19.75,19.64,19.52,19.26,18.94,19.12,20.26,19.98,19.9,20.67,19.98,20.09,20.16,19.99,20.36,20.7,19.92,20.56,21.58,21.05,21.31,20.81,19.57,16.44,16.91,16.86,16.1,16.03,15.69,16.94,17.3,17.26,16.72,15.2,15.59,15.51,16.23,16.58,16.26,14.75,15.02,16.1,16.72,14.91,15.05,14.86,15.61,15.14,14.67,14.76,14.56,14.59,14.13,13.8,13.87,14.12,13.32,13.85,13.98,14.69,14.61,14.54,14.39,13.87,13.81,14.32,14.3,14.32,14.74,14.5,15.02,14.92,14.77,15.59,15.85,16.56,16.6,17.44,17.92,17.39,17.78,17.32,17.47,17.18,16.87,16.55,17.07,17.06,16.64,17.07,17.06,16.69,16.64,16.57,16.28,15.33,15.86,15.59,15.63,15.25,15.88,15.76,15.63,16.16,16.68,17.03,17.85,18.39,17.5,16.39,17.57,17.15,17.11,17.64,17.22,18.24,18.05,18.45,19.03,18.81,19.21,18.62,18.96,19.46,19.67,20.1,20.46,20.74,20.54,19.69,19.73,19.49,18.78,20.1,20.35,19.61,19.95,20.06,19.71,19.23,19.09,19.25,18.81,17.98,18.06,18.75,18.95,18.53,19.33,19.14,20.44,20.88,20.42,19.71,19.37,19.44,19.23,19.49,19.65,19.57,19.19,18.57,18.56,17.97,18.42,18.25,18.26,18.36,18.445,17.89,17.58,16.77,17.36,17.58,17.75,17.49,16.83,16.7,16.8,16.71,16.41,16.26,16.16,16.18,16.2,16.01,15.15,15.35,15.03,14.9,14.92,14.78,15.4,15.38,15.46,15.35,15.16,15.33,15.17,14.93,14.82,14.18,14.67,14.49,14.29,14.58],"v":[938400,1321900,2561800,8594900,2429100,2129100,1759900,2931700,1793000,1788000,1836300,1307800,4355700,2415300,2887800,2573600,1974900,2137100,1500100,1089700,1648800,1322500,1065000,1717100,2106500,1768200,831600,745600,647900,3359200,810200,840700,887300,888400,829200,1384100,1016100,2266300,985100,7129700,3365700,3885900,2122100,3411500,1365000,521300,875600,1131700,915400,1395900,1243000,1662600,1429700,1980400,1318700,2615700,1849900,1276200,1462500,1807900,755500,1146800,946800,1036000,1275700,2218800,3951000,11163700,3435400,4513100,3483100,2113400,1565900,1911400,1333000,1587700,1013000,1360400,2589300,2120900,2320500,1404200,1741000,1604700,2559800,2114400,977100,1371800,1688600,1197100,2114100,1634400,1610300,3544200,2356200,2583500,2476400,993800,1145100,1418000,985000,822700,1094900,1248000,884000,689600,982100,1347500,1032900,1230300,1199000,855900,1728700,2245200,2281100,1120800,1815000,1268400,848600,932800,1138200,781500,1026100,899400,1118200,1462800,1312400,1222200,1244700,2982600,4604100,2748800,2257700,1153900,1047200,1198800,821500,652900,1118900,1176700,1242900,2194700,1893000,1057100,1217500,1021700,815200,892900,1045500,653100,882000,901800,803500,1053900,1352000,1031700,851000,923400,1397700,1322800,1313200,1231600,1502400,1556100,2226800,1652000,752500,854700,1158200,1603600,2125200,1150100,2097400,1138300,776100,1031500,1166600,1364600,1304100,1879600,1488400,1494700,1143400,2246500,1623400,2056800,1670000,1449300,1804300,1535400,1511300,4797400,10108000,4571000,4148100,2952500,1844000,1752600,1875200,1209400,1262500,1184900,1158200,1041000,915400,1917400,1946600,1508800,1378000,2389400,1218200,1344800,2175700,1461600,1487000,2120200,1402300,778800,1310500,1343300,829300,1095000,945100,923500,1384800,1548900,1444900,1617300,2033700,1452600,1201900,1293300,2162800,1072700,1491600,2887800,1588700,1095000,761300,1201700,1647500,1591100,1228900,1264800,920500,1446700,1960100,1773700,1643600,1259500,1434000,3740300,9909500,3095400,1736500,1283700,1915600,1257300,2091600,1891600,2480600,4516500,3684200,2793500,2352400,1406300,1190600,1648800,1571500,1776600,1775900,1289000,1465700,1468500,1334400,920700,1194800,600000,1079500,1200300,1327500,2038300,1643900,1239200,1012400,2126600,4049800,1714900,1411100,1566700,1831800,1704700,2562800,1865300,2385900,510300,557900,957100,1143300,1274500,1147600,1663800,1785800,1396000,3160200,1288500,2295000,1798900,2124800,1426000,1479900,1198400,1434100,2414400,1823100,1833300,2018000,5117400,8969100,5805500,3481900,2907000,2391100,3316800,3546500,1419600,2103100,1490700,1912000,1853100,1335400,1752700,1547200,2127600,2144200,1758700,2267700,1929000,3051200,1950300,2710300,1931900,1606700,1905400,1395500,1176400,905900,1188700,2580700,1819800,1896100,3709900,2496500,2287700,1926300,1233300,1408600,848000,1043400,1100900,1701500,1245100,792500,850200,1715500,2469900,2096500,1694300,3318700,1548300,1577900,1954200,2516200,1782900,1187300,1251200,1598300,3825800,6776200,13357200,4504300,2551300,2429800,1842800,1647400,1482100,1747800,2003100,1022600,965200,2299000,1939500,1145600,1308100,1432900,1287400,1083500,1009600,1090600,1864200,1389000,2822400,3253700,2273000,2349200,1648300,2229300,1389600,2883500,2178700,1970900,1313500,1875700,1721000,4739700,2293300,1181100,1434200,2212700,3584200,4727600,1720300,2944900,2461200,6764400,2964900,2224300,1608900,1078300,1038200,1211700,1029700,1625000,1158500,1493700,1255000,1657300,869400,1294800,1311600,4140700,3474900,2103200,1093200,1241400,1955100,2050400,1749600,1259200,1137300,926800,598800,1245600,1015500,853700,917300,927400,1601600,1371200,732800,1287200,995000,751600,750400,1023100,1048500,1358500,744700,996900,809700,1146200,1015100,836000,1463400,1701100,2051100,1283400,2030000,2216600,848400,1662900,1975700,1683100,2185000,1616700,2702800,1286100,2714800,1665400,1057900,1149100,2100600,3464800,2371600,2437600,2206300,2315900,1965900,1176900,1460500,2887069]},"w":{"lastKey":"2026-10-19","t":["2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[123.75,130.95,129.5,129.15,123.15,112.8,110.5,95.4,93.85,101.95,110.4,114.5,102.7,100.6,95.1,100.5,98.05,95.8,91.55,96.4,91.75,89.5,81.35,86.2,93.15,96.45,94.5,85.55,85.8,75.5,67.85,70.6,74.7,72.05,72.6,70,68.1,52.65,63.9,60.5,62.55,69,65,66.6,73.6,71.85,71.9,71,73.5,63.4,63.15,62.2,64.2,68.65,57.35,57,53.85,47.65,39,42.25,36.7,34,35.9,45,42.1,44.9,45.55,43.35,41.6,40.15,39.85,36.5,38.15,39.75,27.1,18.25,21.5,23.9,24.05,21.3,24.95,22.95,21.9,22,22.8,21.95,23,23.9,27.05,27.25,27,27.15,26.55,32.5,31.4,30.6,29.9,26.9,24.6,23.7,29.9,30.9,30.1,29.7,26.05,27.5,26.65,26.6,26.35,27.9,28,28.5,30.45,31.4,33.45,28.1,27.25,25.65,26.55,26.85,25.6,27.35,26.75,27.1,29.5,30.05,28.75,29.15,28.5,27.8,28,28.8,28.15,28.2,27.55,27.1,26.9,25.95,26.15,26.05,29.4,30,30.75,31.45,29.5,30.9,30.4,30.5,31.95,32.6,30.05,28.9,28.15,21.5,21.55,21.3,21.95,19.525,20.5,20.55,20.7,20.55,21.5,20,20.35,18.2,18.45,19.85,16.95,19.15,19.75,19.5,18.15,17.5,17.05,16.55,16.6,13.8,13.3,16.5,17,16.6,16.55,18.4,19.5,19.4,18.7,20.8,22.25,21.5,20.15,19.7,18.5,19,19.2,18.05,18.05,16.95,17.85,19.35,19.4,16.85,18.15,15.9,17.7,17.4,17.55,17.5,17.45,14.9,14.2,12.6,13.35,14.1,14.95,15.4,15.2,16.15,17,17.65,15.65,14.95,14.35,14.95,14.3,15.25,15.95,16.5,16,16.2,16.2,17.45,16.35,15.5,14.9,14.6,14.25,14.25,15.55,15.3,16.25,15.25,14.76,13.81,15.04,13.98,13.2,12.99,13.8,14.89,14.23,13.6,11.62,11.69,12.5,12.84,13.59,14.54,13.44,13.08,13.88,13.02,13.13,12.55,12.52,12.14,11.88,12.65,11.89,11.77,12,13.17,12.25,10.96,9.46,7.88,8.63,8.3,7.42,8.87,7.67,6.66,7.09,5.85,5.6,5.5,5.3,6.49,5.16,5,4.46,4.77,5.03,5.57,5.39,5.19,5.7,6.02,5.54,5.6,5.2,4.74,4.89,4.63,4.97,5.26,4.96,5.08,4.73,5.6,5.75,6.97,7.99,9.18,9.28,8.36,8.96,10.27,11.1,11.57,11.37,10.98,13.79,12.32,11.83,11.24,11.17,15,22.6,15.82,16.74,15.7,14.61,14.53,15.68,14.49,12.97,13.88,15.45,15.76,16.71,18.86,19.29,17.13,17.21,15.06,15.88,25,26.75,28.81,28.89,28.99,31.3,30.31,27.3,28.18,28,30.71,34.1,34.35,47.18,45.96,44.31,39.12,36.5,29.09,28.77,22.68,25.7,24.94,21.95,23.77,20,16.82,17.37,17.36,17.63,18.58,15.44,14.25,16.49,15.81,15.71,14.11,13.37,13.12,15.15,14.49,14.04,13.28,15.55,15.91,13.23,12.56,13.18,11.4,12.46,13.28,14.6,13.7,14.96,15.26,13.97,13.63,12.7,14.05,12.42,11.32,11.28,11.45,11.28,11.38,10.75,9.81,11.23,10.18,10.37,10.16,9.36,8.93,8.66,8.99,8.71,9.63,10.37,9.6,9.89,9.82,9.68,9.72,9.48,7.32,6.64,6.92,7.18,6.71,7.18,7.22,7.19,6.85,7.11,7.94,8.2,8.83,9.23,9.71,9.38,9.7,9.4,9.87,10.21,8.5,7.62,7.3,6.71,6.89,6.96,6.95,6.75,6.1,6.09,5.6,5.45,5.24,5.24,5.93,5.11,5.58,5.56,6.68,6.8,8.4,8.69,8.58,8.54,8.18,8.13,8.98,8.95,8.62,8.58,8.11,8.24,8.04,7.76,8.5,8.83,8.57,8.1,7.98,8.15,9.34,9.2,9.5,9.07,8.95,8.19,8.34,7.92,8.43,8.54,9.81,10.4,10.87,9.68,10.51,10.9,12.45,11.87,10.57,10.89,11.15,10.94,11.48,12.5,12.69,13.77,14.07,15.07,14.96,17,16.15,16.04,16.56,16.35,16.39,17.67,14.62,16.85,16.4,12.92,13.55,14.18,13.08,12.81,10.825,10.76,11.44,10.15,8.03,9.52,9.42,10.94,10.22,11.2,10.33,10.11,10,10.8,10.62,10.86,12.17,12.43,12.69,13.09,12.91,15.54,15.05,15.45,16.18,16.6,16.63,16.82,17.44,16.73,14.94,15.33,15.6,18.71,17.47,18.91,17.1,16.35,17.87,19.7,19.98,19.7,19.59,19.08,19.62,19.6,21.17,16.68,16.89,15.47,15.92,14.46,14.3,14.11,14.33,14,14.36,14.62,17.3,17.4,17,16.61,15.75,15.8,17.43,17.24,18.56,19.4,20.09,19.34,20.35,19.31,18.29,19.27,19.235,19.58,18.3,17.702,17.62,16.66,16.16,14.88,15.48,15.18,14.51],"h":[127.75,146.45,130.75,132.5,123.85,114.95,111.15,104.2,104.4,114,117.2,122.5,105.85,100.65,101,105.75,99.9,97.7,98.7,99.25,92.45,95.45,86.8,92.45,96.8,97.4,94.5,87.55,85.9,75.5,75,75,75.7,74.5,74.75,72.2,68.5,64.6,64.15,63,69.9,69.325,68.1,74.95,74.75,72.6,74.85,75,74.5,65.95,65.25,64.8,72,69.2,57.85,57,56.25,48.4,43.1,42.3,39.9,37.8,44.75,46.55,49,47.25,46.8,45,41.95,42,40.45,42.05,42.05,40.05,28.15,20.95,25.5,25.35,24.25,25.15,25.7,23.55,21.95,22.85,23.4,23.9,23.95,28,29.55,28.25,28.15,27.7,32.25,32.9,31.85,31.25,30.35,26.95,25.25,26.05,30.9,32.8,31.45,29.7,29.75,27.875,26.85,27.65,29.075,29.1,29.6,31.45,31.9,33.6,33.925,29.025,28.6,27.25,28.1,27.35,27.55,27.4,28.25,29.2,30.275,30.825,30.15,29.95,30,29,29.3,29.325,29.2,29.1,28.45,27.45,27.2,26.5,26.45,32.35,30.05,32,31.55,31.7,32.35,31.35,31.65,32.8,32.7,32.625,30.55,29.425,29.75,22.15,21.9,23.3,22.275,22.1,21,21.4,21.85,21.8,21.65,21.1,20.4,19.2,20,20.7,19.225,20.025,20.2,19.7,18.9,17.5,17.25,17.5,16.85,13.8,18.2,17.25,17.4,17.1,18.55,19.55,20.6,19.65,20.8,22.5,22.75,22.75,20.75,20.65,19.5,19.875,19.65,18.95,18.3,18.25,19.65,20.15,19.4,18.4,18.35,17.75,19.175,18.05,17.65,17.6,17.45,15.1,14.4,13.75,14.45,15.35,15.9,15.7,16.325,17.65,18,18.3,16.25,15.5,15.4,15.475,15.55,16.25,16.85,16.8,17.25,16.7,18.85,17.6,16.65,15.9,15.075,15.45,15.3,16.45,15.95,16.5,16.25,15.25,15.13,15.6,15.17,13.98,13.39,13.83,15.07,15.22,14.84,13.667,12.06,12.74,13.12,13.58,15.294,14.75,13.53,14.08,14.02,13.27,13.29,13.1,12.8,12.25,12.815,12.71,12.147,12.4,13.53,13.67,12.35,11.38,10.68,9.67,9.79,8.6,9.43,9.17,8.015,8.35,7.44,6.03,5.795,6.31,6.877,6.705,5.7,5.08,4.79,5.13,6.02,5.84,5.785,5.65,6.395,6.065,5.712,5.88,5.21,5.255,5.015,5.05,5.54,5.54,5.18,5.081,5.75,5.99,7.03,8.17,9.25,9.88,9.49,9.09,11.39,11.68,11.932,12.31,11.97,13.88,14.28,13.3,12.53,12.25,15.36,22,22.68,17.15,16.83,15.7,14.67,17.38,15.85,14.51,14.16,15.5,16.75,17.15,18.89,20.095,19.3,17.61,17.43,16.76,25.95,28.36,29.72,29.16,29.57,32.46,33.299,30.31,29.7,29.38,31.74,34.73,36.34,46.92,49.206,48.13,46.64,39.86,36.91,32.87,29.24,26.05,26.24,26.06,26.87,24.44,23.84,19.97,19.27,19.14,18.88,19.1,16.12,16.75,16.83,17.38,16.035,14.67,14.625,17.48,16.38,14.78,14.43,15.665,16.17,16.41,13.507,13.11,13.39,13.125,12.95,15.045,15.5,15.23,15.79,15.73,14.68,13.77,13.97,14.2,12.775,11.79,12.33,11.9,12.38,12.23,11.26,11.775,11.41,10.58,10.55,10.43,10.305,8.95,8.825,9.09,9.71,10.375,10.87,10.9,10.37,10.53,9.81,9.74,9.52,7.805,7.19,7.303,7.24,7.4,7.495,7.44,7.35,7.2,8.13,8.615,8.89,9.56,10.01,10.17,10.155,9.95,10.16,10.92,10.34,8.745,7.76,7.3,7.05,7.13,7.04,6.96,6.75,6.235,6.11,5.94,5.69,5.465,6.101,5.94,5.795,5.68,6.78,6.99,8.87,8.975,9.04,8.84,8.915,8.22,9.13,9.98,8.99,8.95,8.61,8.365,8.31,8.13,8.63,9.015,9.03,8.81,8.18,8.37,9.6,9.36,9.65,9.64,9.14,8.96,9.035,8.435,8.54,8.63,9.67,10.9,11.133,12.87,10.59,11.16,12.51,12.49,11.97,11.085,11.64,11.26,11.8,12.82,13.63,15.515,15.165,15.72,16.16,16.75,17.15,16.38,17,18.75,17.305,17.52,17.86,16.8,17.29,16.96,13.96,14.25,14.51,13.18,12.95,11.23,11.341,11.7,10.85,10.07,9.6,11.08,11.11,10.775,11.58,10.59,10.28,10.66,11.24,11.45,12.15,12.63,12.9,13.173,13.42,17.24,16.35,15.775,16.61,17.49,16.99,16.9,17.82,17.92,16.73,16.405,16.685,19.88,18.889,19.39,19.29,17.15,18.21,19.84,20.94,19.99,20.3,19.63,21.19,21.006,21.67,21.64,17.719,17.63,16.59,16.79,15.82,14.89,14.3,15.12,14.65,15.61,17.68,18.32,18.88,17.485,16.75,15.97,18.055,18.4,18.5,20.54,20.17,21.21,20.664,20.4,19.57,19.62,21.251,19.924,19.668,18.62,17.88,17.745,16.85,16.52,15.87,15.68,15.3,14.81],"l":[111.55,120.45,111.6,121.5,112,95.75,93.15,93.5,91.5,101.95,109.15,97.5,96.4,95.05,93,96.25,95.075,89.9,88.05,90.8,85.8,80.85,81.03,84.7,90.75,90,82.15,83.15,75.85,68.15,67.5,70.05,72.15,70.35,65.875,67.15,60.15,51.4,59.25,60.2,62.25,64.7,62.3,65.75,70.4,70.5,65.05,69.75,63.5,62.075,58.9,59.9,63.75,56.1,56,53.85,46.5,37.3,33.4,35.525,33.8,31.7,35.5,40.1,41.8,43.25,39.975,39.95,37.5,38.7,35.6,36.1,36.7,32.6,17.5,17.2,20.95,23,21,20.65,22.9,21.3,20.15,20.45,22,21.5,22,21.5,26.65,25.75,26.25,26.45,26.55,29.65,30,29.325,26.8,23.9,23.4,23.2,26.5,29.6,28.5,25.65,26.05,25.15,25.6,25.7,26.25,27.15,27.05,28.05,29.35,30.75,28,26.8,25.15,24.95,25.75,25.35,25.4,25.85,26.5,26.8,29.05,28.05,27.45,27.6,27.1,26.6,27.8,27.85,27.45,27.55,26.35,26.35,25.6,25.1,24.6,25.65,28.7,29.4,29.95,29.025,29.5,29.8,29.75,30.5,31.15,29.55,27.45,27.55,21,20.25,21,20.65,16.45,17,20.05,20.415,20.25,19.45,20.05,20,18,17.55,17.85,16.7,15.45,18.9,18.6,17.6,17.15,16.4,16.1,16.3,13.4,12.85,13.15,16.15,16.15,16.35,16.475,18.2,18.65,18.5,18.35,20.7,20.45,20.05,19.2,17.3,18.275,18.95,17.675,17.7,16.275,16.8,17.85,18.85,16.625,16.4,15.1,14.85,16.95,16.95,16.3,16.1,14.7,14,12.7,12.3,12.525,13.85,14.8,14.65,14.8,16,17,15.3,14.7,14.2,14.275,14.175,14.05,14.975,15.9,15.95,15.7,15.6,15.85,16.3,15.3,14.85,14.35,14.1,14.1,13.8,15.05,14.31,15.19,14.18,13.82,12.67,13.17,13.01,12.645,12.8,13.8,14.35,13.455,11.16,10.89,11.56,12.4,12.48,13.17,13.51,12.73,13.08,12.61,12.785,12.29,12.39,12.01,11.62,11.67,12.1,11.53,11.1,11.98,11.66,9.86,9.72,7.84,7.1,7.5,6.77,7.35,7,6.45,6.66,5.6,4.89,5.02,5.05,5.15,5.1,4.91,4.315,4.36,4.5,4.95,5.21,5.03,4.78,5.7,5.46,5.05,5.03,4.7,4.66,4.32,4.59,4.84,4.94,4.815,4.4,4.66,5.3,5.37,6.835,7.915,8.79,8.47,8.17,8.08,9.26,10.64,11.2,10.82,10.665,12.05,11.22,10.46,9.5,10.76,14.93,12.55,14.63,15.32,14.18,13.15,14.38,13.46,11.97,12.2,13.45,15.4,15.66,16.54,18.12,17.1,15.91,15.48,14.95,15.59,23.44,25.99,25.42,26.91,28.12,29.85,27.93,26.345,26.47,27.19,29.85,32.66,31.28,44.67,40.68,38.63,34.1,28.99,28.33,22.96,22.201,23.8,21.84,20.95,20.53,15.47,16.72,17.18,17.06,15.9,15.55,14.23,13.29,15.43,15.455,13.94,13.46,13.179,13.081,14.63,12.48,12.66,12.27,15.11,14.01,11.63,12,11.35,11.165,11.87,13.17,13.34,13.55,14.3,14.33,13.71,12.44,12.37,12.33,11.12,10.91,11.03,10.87,10.95,10.3,9.34,9.42,10.18,10.045,9.92,9.34,8.825,8.37,8.24,8.235,8.391,9.41,8.73,9.265,9.37,9.64,9.36,9.09,7.615,6.6,6.52,6.73,6.628,6.66,7.065,6.94,6.305,6.695,7.07,7.84,7.945,8.6,9.2,9.23,9.28,9.01,9.34,9.8,7.97,7.5,7.34,6.57,6.23,6.79,6.685,6.535,6.11,5.93,5.575,5.35,5.19,4.73,4.98,5.13,5.05,5.41,5.52,6.59,6.56,8.2,8.66,8.33,8.22,7.615,8.075,8.295,8.365,8.25,7.92,7.99,7.903,7.665,7.63,8.42,8.31,8.02,7.522,7.78,7.48,8.81,9.03,8.93,8.725,8.17,8.04,7.81,7.88,8.24,8.27,9.695,10.155,10.465,9.5,10.2,10.895,11.66,10.9,9.88,10.545,10.55,10.9,11.135,12.442,12.14,13.7,13.59,14.795,14.73,16.28,15.21,15.39,15.84,15.77,15.85,14.455,14.47,16.705,13.44,12.69,12.83,12.86,11.96,10.75,10.05,10.6,10.265,8.065,7.9,9.1,9.133,9,9.9,10.455,9.7,9.835,9.78,10.415,10.445,10.74,11.75,12.17,12.251,12.635,12.835,14.971,14.801,14.61,16.12,16.21,16.17,16.66,16.1,14.705,14.53,15.01,15.46,16.795,16.96,16.784,15.56,16.29,17.81,18.98,18.33,19.445,18.74,19.08,19.1,19.5,16.2,15.24,15,15.29,14.655,14.26,13.795,13.05,13.765,13.675,14.33,14.55,16.99,16.045,16.115,15.32,15.01,15.741,16.275,16.97,18.355,18.45,19.56,18.58,18.75,17.93,18.18,19.15,19.16,17.78,17.84,16.655,16.5,15.965,14.94,14.56,14.771,13.915,14.24],"c":[123.45,126.05,128.7,124.65,115.05,110.45,95.4,93.85,102.15,109.75,114.45,101.85,100.1,95.35,100.45,97.75,96.3,90.95,96.1,91.35,89.35,81.15,86.05,92.15,96.05,93.6,86.4,86.5,76.25,69.75,70.25,74.75,73,72.55,69.6,68.5,60.7,63.85,60.05,62.9,68.5,66.3,66.25,73.5,71.8,71.85,70.9,73.5,63.6,63.15,62.35,64.35,68.25,57.4,57,55.25,47.45,38.65,42.3,36.9,35,35.2,44.4,42.05,44.9,45.85,43.5,41.6,40.2,39.7,36.55,38.2,39.5,35.5,17.55,19.95,24.05,23.1,21.3,24.35,23.45,21.9,21.6,22.45,22.05,23.1,23.75,27,27.45,27,27,26.8,32.15,31.4,30.9,29.75,26.9,24.25,23.5,25.65,30.7,29.9,29.7,25.75,27.65,26.65,26.05,26.25,28.15,28.05,28.75,30.7,31.7,33.4,28.15,27.25,25.65,26.55,26.8,26,27.45,26.75,27.3,28.6,29.25,28.75,29.15,28.3,27.95,28,28.9,28.05,28.35,27.55,27.15,26.95,25.95,26.1,26.05,29,29.8,30.75,31.55,29.3,30.9,30.3,30.45,31.95,32.3,30,29.05,28.15,21.5,21.5,21.3,21.5,17.55,20.15,20.55,20.65,20.35,21.35,20.1,20.4,18.3,18.5,19.75,16.75,18.95,19.75,19.5,17.8,17.5,17.05,16.55,16.55,13.5,13.25,16.6,17.05,16.85,16.5,18.35,19.55,19.6,18.95,20.6,22.3,21.5,20.2,19.65,18.45,18.95,19.2,18.05,18,16.9,17.85,19.4,19.35,16.95,18.15,15.65,17.65,17.3,17.7,17.35,17.15,14.9,14.1,12.7,13.2,14.15,15.1,15.65,15.5,16.2,16.9,17.8,15.65,14.9,14.25,14.9,14.35,15.45,15.95,16.6,16,16.2,16.7,17.85,16.45,15.45,15,14.55,14.2,14.25,16.4,15.35,16.25,15.23,14.76,14.14,15.24,13.75,13.06,13.09,13.73,15.04,14.41,13.73,11.62,11.81,12.26,12.83,13.42,14.76,13.53,13.08,13.81,13.03,13.01,12.43,12.53,12.23,11.87,12.72,12.21,11.72,12.04,13.17,13.03,11.01,10.13,9.03,8.72,8.4,7.11,9.18,7.85,6.64,7.26,5.95,5.41,5.26,5.35,6.21,5.39,5.02,4.41,4.64,4.96,5.62,5.43,5.22,5.64,6.07,5.51,5.54,5.29,4.71,4.95,4.53,4.96,5.28,4.98,5.15,4.67,5.11,5.52,6.86,7.97,8.85,9.1,8.49,8.82,10.56,11.31,10.66,11.61,10.85,13.51,12.24,12.07,10.77,11,15.08,21.72,16.85,16.4,15.77,14.75,14.42,15.39,14.5,12.98,13.81,15.28,15.63,16.68,18.71,19.39,17.14,17.36,15.65,15.88,24.4,26.91,29.19,28.7,28.74,31.04,30.04,28.68,28.17,28,30.55,34.2,34.37,45.96,45.55,43.82,38.94,35.66,29.24,29.25,23.68,25.75,24.18,22.43,24.11,20.91,16.88,17.54,17.49,17.91,18.78,15.81,14.24,16.44,15.82,15.65,14.26,13.52,13.37,15.25,14.95,14.18,13.08,15.64,15.67,14.07,12.18,13.07,11.83,12.66,12.91,14.53,13.85,14.89,15.44,14.33,13.82,12.7,13.9,12.66,11.39,11.05,11.36,10.95,11.33,10.76,9.61,11.43,10.31,10.56,10.18,9.39,8.98,8.67,8.8,8.59,9.58,10.32,9.8,10.09,9.86,9.92,9.61,9.4,7.63,6.63,6.79,7.21,6.75,7.19,7.25,7.18,6.79,7.13,7.88,8.14,8.83,9.2,9.87,9.37,9.75,9.5,9.88,10.22,8.4,7.58,7.37,6.71,6.83,7.01,6.86,6.8,6.13,6.1,5.7,5.4,5.31,5.14,5.95,5.2,5.56,5.61,6.75,6.9,8.3,8.66,8.74,8.56,8.29,7.95,8.9,9.04,8.63,8.71,8.15,8.21,8.07,7.76,8.46,8.79,8.48,8.09,7.9,8.1,9.28,9.01,9.5,9.02,8.92,8.37,8.35,7.92,8.46,8.46,9.62,10.38,10.85,10.64,10.52,10.91,12.33,12.15,10.95,10.85,11.18,11.03,11.59,12.43,12.68,13.59,14.21,15.06,14.92,16.73,16.64,16.12,16.56,16.46,16.71,17.51,14.94,16.65,17.04,13.49,13.48,14.09,13.03,12.79,11.19,10.87,11.08,10.41,8.69,9.2,9.5,10.96,10.33,10.58,10.64,9.86,10.03,10.6,10.46,11.01,11.97,12.57,12.7,13.04,12.83,15.59,14.99,15.5,16.31,17.18,16.6,16.68,17.62,16.54,14.76,14.97,15.39,18.43,17.39,18.15,17.24,16.3,18.1,19.43,19.9,19.65,19.64,19.12,19.98,20.7,21.05,16.91,16.94,15.59,16.26,14.91,14.67,13.8,13.98,13.87,14.32,14.77,17.44,17.47,17.06,16.64,15.59,15.63,17.85,17.15,18.05,19.21,20.1,19.69,20.35,19.23,18.06,19.14,19.37,19.57,18.42,17.89,17.75,16.8,16.18,15.03,15.38,15.17,14.49,14.58],"a":[123.45,126.05,128.7,124.65,115.05,110.45,95.4,93.85,102.15,109.75,114.45,101.85,100.1,95.35,100.45,97.75,96.3,90.95,96.1,91.35,89.35,81.15,86.05,92.15,96.05,93.6,86.4,86.5,76.25,69.75,70.25,74.75,73,72.55,69.6,68.5,60.7,63.85,60.05,62.9,68.5,66.3,66.25,73.5,71.8,71.85,70.9,73.5,63.6,63.15,62.35,64.35,68.25,57.4,57,55.25,47.45,38.65,42.3,36.9,35,35.2,44.4,42.05,44.9,45.85,43.5,41.6,40.2,39.7,36.55,38.2,39.5,35.5,17.55,19.95,24.05,23.1,21.3,24.35,23.45,21.9,21.6,22.45,22.05,23.1,23.75,27,27.45,27,27,26.8,32.15,31.4,30.9,29.75,26.9,24.25,23.5,25.65,30.7,29.9,29.7,25.75,27.65,26.65,26.05,26.25,28.15,28.05,28.75,30.7,31.7,33.4,28.15,27.25,25.65,26.55,26.8,26,27.45,26.75,27.3,28.6,29.25,28.75,29.15,28.3,27.95,28,28.9,28.05,28.35,27.55,27.15,26.95,25.95,26.1,26.05,29,29.8,30.75,31.55,29.3,30.9,30.3,30.45,31.95,32.3,30,29.05,28.15,21.5,21.5,21.3,21.5,17.55,20.15,20.55,20.65,20.35,21.35,20.1,20.4,18.3,18.5,19.75,16.75,18.95,19.75,19.5,17.8,17.5,17.05,16.55,16.55,13.5,13.25,16.6,17.05,16.85,16.5,18.35,19.55,19.6,18.95,20.6,22.3,21.5,20.2,19.65,18.45,18.95,19.2,18.05,18,16.9,17.85,19.4,19.35,16.95,18.15,15.65,17.65,17.3,17.7,17.35,17.15,14.9,14.1,12.7,13.2,14.15,15.1,15.65,15.5,16.2,16.9,17.8,15.65,14.9,14.25,14.9,14.35,15.45,15.95,16.6,16,16.2,16.7,17.85,16.45,15.45,15,14.55,14.2,14.25,16.4,15.35,16.25,15.23,14.76,14.14,15.24,13.75,13.06,13.09,13.73,15.04,14.41,13.73,11.62,11.81,12.26,12.83,13.42,14.76,13.53,13.08,13.81,13.03,13.01,12.43,12.53,12.23,11.87,12.72,12.21,11.72,12.04,13.17,13.03,11.01,10.13,9.03,8.72,8.4,7.11,9.18,7.85,6.64,7.26,5.95,5.41,5.26,5.35,6.21,5.39,5.02,4.41,4.64,4.96,5.62,5.43,5.22,5.64,6.07,5.51,5.54,5.29,4.71,4.95,4.53,4.96,5.28,4.98,5.15,4.67,5.11,5.52,6.86,7.97,8.85,9.1,8.49,8.82,10.56,11.31,10.66,11.61,10.85,13.51,12.24,12.07,10.77,11,15.08,21.72,16.85,16.4,15.77,14.75,14.42,15.39,14.5,12.98,13.81,15.28,15.63,16.68,18.71,19.39,17.14,17.36,15.65,15.88,24.4,26.91,29.19,28.7,28.74,31.04,30.04,28.68,28.17,28,30.55,34.2,34.37,45.96,45.55,43.82,38.94,35.66,29.24,29.25,23.68,25.75,24.18,22.43,24.11,20.91,16.88,17.54,17.49,17.91,18.78,15.81,14.24,16.44,15.82,15.65,14.26,13.52,13.37,15.25,14.95,14.18,13.08,15.64,15.67,14.07,12.18,13.07,11.83,12.66,12.91,14.53,13.85,14.89,15.44,14.33,13.82,12.7,13.9,12.66,11.39,11.05,11.36,10.95,11.33,10.76,9.61,11.43,10.31,10.56,10.18,9.39,8.98,8.67,8.8,8.59,9.58,10.32,9.8,10.09,9.86,9.92,9.61,9.4,7.63,6.63,6.79,7.21,6.75,7.19,7.25,7.18,6.79,7.13,7.88,8.14,8.83,9.2,9.87,9.37,9.75,9.5,9.88,10.22,8.4,7.58,7.37,6.71,6.83,7.01,6.86,6.8,6.13,6.1,5.7,5.4,5.31,5.14,5.95,5.2,5.56,5.61,6.75,6.9,8.3,8.66,8.74,8.56,8.29,7.95,8.9,9.04,8.63,8.71,8.15,8.21,8.07,7.76,8.46,8.79,8.48,8.09,7.9,8.1,9.28,9.01,9.5,9.02,8.92,8.37,8.35,7.92,8.46,8.46,9.62,10.38,10.85,10.64,10.52,10.91,12.33,12.15,10.95,10.85,11.18,11.03,11.59,12.43,12.68,13.59,14.21,15.06,14.92,16.73,16.64,16.12,16.56,16.46,16.71,17.51,14.94,16.65,17.04,13.49,13.48,14.09,13.03,12.79,11.19,10.87,11.08,10.41,8.69,9.2,9.5,10.96,10.33,10.58,10.64,9.86,10.03,10.6,10.46,11.01,11.97,12.57,12.7,13.04,12.83,15.59,14.99,15.5,16.31,17.18,16.6,16.68,17.62,16.54,14.76,14.97,15.39,18.43,17.39,18.15,17.24,16.3,18.1,19.43,19.9,19.65,19.64,19.12,19.98,20.7,21.05,16.91,16.94,15.59,16.26,14.91,14.67,13.8,13.98,13.87,14.32,14.77,17.44,17.47,17.06,16.64,15.59,15.63,17.85,17.15,18.05,19.21,20.1,19.69,20.35,19.23,18.06,19.14,19.37,19.57,18.42,17.89,17.75,16.8,16.18,15.03,15.38,15.17,14.49,14.58],"v":[11889380,8140260,2505520,1351460,3183300,3482840,2406660,2127160,1619280,1600240,1325280,6210100,1842820,1775380,2390420,1828340,1773280,1825420,2633540,1236920,1576680,5667320,2094080,3107920,2306060,4456660,8778360,4755580,4078920,4289720,5119660,3527660,2615860,2627220,8356700,4595320,6242700,4398660,5751240,2427440,6836260,2876660,4420580,3797680,2357600,1631520,5676620,4122220,3087600,3093560,2486480,6963320,10522760,8156200,2647240,2401420,4117220,11925480,5745120,4530060,6188840,11217060,8191740,7614000,6095460,4889480,4569120,3407440,5206820,3993680,7441380,6530380,4576560,11159620,67236680,42643320,22244400,12692720,17514280,15765920,17902700,12404120,9521400,9406600,9205360,5365660,5589200,18524980,10446380,8040260,4459240,4368520,11021620,7453440,4779720,4655320,7594700,9011400,6092700,10198000,16914360,12573440,7341680,12850440,8301660,10584560,4028120,2549460,3439300,3053460,4565740,9693220,4849980,5922060,13008140,4989440,7431240,7159400,4138540,4812080,4857620,4020080,4217660,7142260,4705880,8573360,5701500,4718960,3752460,4837200,3701420,4814400,5454420,5167460,2128620,4421680,4521380,5899460,4864400,16209160,6216360,5269080,4159040,4125780,5911140,4409620,3983360,5448460,7818600,8717660,7865660,3758540,17832420,6811680,3822920,11649640,17220380,23180740,7101180,3744160,7413440,8981660,4572520,6975820,9342440,8120820,6366360,8689400,15136920,4297040,3959980,4569200,3325260,3442460,5210700,3715940,8321120,4076520,9952880,3155180,3120340,2434860,2393500,3013860,4042920,2449100,2735500,4873700,3925480,4082300,6127900,5940720,3194020,2455740,2503020,1681580,2499420,3954800,3037220,2744540,3204700,2155360,2301880,2907300,3057740,2368320,2375980,5570460,2697060,2174500,2795240,1623320,2298000,1821020,1586940,1392920,1418360,2756760,1805460,3590960,2738040,2084500,1919980,2086920,1760300,1495280,1527520,1243300,2456000,1435160,3887480,2878860,3115560,1859080,1705340,2808720,2622540,5118200,2437840,4689800,4014800,4198300,4261900,5452800,3439300,2608400,2333300,2096400,2699900,2076900,2510800,4925700,2842200,1725300,1660400,2209500,4390400,2331100,3834400,1637900,3515800,1776100,1955200,1698400,2276600,2695300,2961900,1381900,1844900,3339900,3056100,4213600,5765000,4117500,5920800,7708800,4421500,4752300,4362600,5554700,3883200,8382500,7187600,8159900,3710000,5336300,6224200,5843900,8814800,10662900,4334000,7000900,7423300,4241000,5677300,10351900,5788900,3433500,6026100,4608700,4073400,5860400,6990800,3623500,4495600,4946400,4338200,4013100,10906000,9386700,9839600,7058600,9545700,11570700,10687900,10821500,25034400,13861200,6259200,6022200,6169000,8828500,9034700,6182400,8445400,5660200,19130300,28910100,22885700,28902800,14979800,10175200,9637900,11733500,8739000,9625200,12685400,10657600,6780200,5920100,8910500,8800800,5412300,5478200,5738000,5035000,54027400,17043500,11039700,8661100,6130000,9342800,6926000,11534000,7670000,6798100,10120300,12040900,9638400,35776200,14012000,14267900,10028900,9138200,13169600,10310800,17467400,11934700,8614100,12348000,14238400,10605300,45706700,18000000,10517800,9789400,7374200,9285900,10989900,10555900,6361200,9088500,7472700,6638400,8879300,18889700,11898700,13472800,10013300,10429600,5984100,5877100,9174500,6555200,8790200,7704900,5812600,9101000,14786800,8961800,8403500,5885300,5057300,6788900,4375700,6245100,7446100,8505100,8513400,9679700,7182500,16852200,11530000,12416500,6470900,3016400,6537900,5338400,8289500,7109200,5208400,5872500,7546500,7593700,19270100,15067500,9547300,10887700,5054500,6684600,8296500,13798500,11160600,12473400,6811300,10203700,9086500,13042200,10533600,9291700,7982000,6810500,7268200,8043000,9970600,5841700,5209000,4356800,5208600,9435600,17631300,14642200,8003800,11164700,12211100,6135100,4794300,5740700,5040400,6175400,5536700,5984900,4642000,10594000,9069400,5107300,5029500,3308000,8561000,6545500,14907200,8177500,5307700,6171300,9719600,5883900,8674900,18381300,5922100,7615700,6059300,5054900,4381800,5563000,4790500,4266700,7695100,3837200,6020300,4771900,13054200,11712400,5439100,3984100,3148300,4425500,6145800,5204700,6623100,2522400,5212200,9165400,5998500,17434400,9425600,4709200,5842500,4434700,3745900,7182200,6518700,5576300,5258700,7301100,8788600,15846100,10401700,12802900,9275400,7859900,3993300,6785800,6480800,19914900,3893600,5216900,7344500,7152000,4405300,25282000,10406800,8671300,7070400,8711700,10100100,9555000,5568600,4936100,7259100,7333900,3878600,6015000,13837900,4874300,7626200,5004400,3482400,5092100,6188700,6937300,6494200,5161900,6746400,7996400,8515800,25135800,9633700,5562000,9140200,7687300,5611800,5136200,8029600,7183300,7824400,6934000,7744600,19438700,8284700,15366400,8169600,7775700,4049900,7289500,10142900,9077100,5319400,4522500,9294300,9124600,6870000,23743300,15643300,8778500,6762900,11150800,10104600,7247200,12210000,6459600,4840000,8826400,10915300,9645500,29618800,8723200,7371900,6121500,7166200,11753500,9736200,10629700,13139800,13890800,8914600,6518600,6388100,12053400,8151600,4640400,5550300,4807300,4958300,4460700,9282200,8355100,9985800,10144000,10102600,4347569]},"m":{"lastKey":"2026-10-01","t":["2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[123.75,127.1,93.85,102.7,98.1,87.25,96.45,74,72.6,61.3,66.3,71,61.1,53.85,36.7,43.85,41,39.75,23.8,21.85,23,27.15,30.6,24.6,28.25,26.35,31.15,27.25,27.35,30.05,27.35,27.55,25.5,30.9,30.5,28.9,21.75,20.7,18.3,15.7,17.5,13.35,16.65,18.7,20.65,18.05,19.35,16.3,17.45,13,16.05,15,15.25,16,14.9,15.55,14.75,12.99,13.21,12.79,13.88,12.8,11.77,10.96,7.46,7.33,5.3,4.57,5.19,5.23,4.75,4.73,8.21,10.27,10.98,11.24,16.65,15.68,15.45,18.23,25,31.02,28.44,47.18,34.04,24.94,19.02,18.93,15.91,15.15,15.7,11.6,13.7,13.02,11.28,11.04,10.42,8.99,9.58,9.35,7.18,7.19,8.17,9.7,8.33,7.06,6.09,5.15,6.24,8.58,9.01,8.15,8.83,8.4,8.95,8.43,12.44,11.87,11.43,14.27,16.15,16.44,12.92,12.81,10.22,9.79,10,11.94,15.245,16.6,15.12,17.47,17.87,19.08,16.68,14.46,14.61,17.23,17.43,20.75,19.27,17.28,14.77],"h":[146.45,128.9,122.5,105.85,99.25,96.8,97.4,75.7,74.75,69.9,74.95,75,72,56.25,46.55,49,42.05,40.05,25.7,23.9,29.55,32.9,31.25,32.8,29.75,31.45,33.925,28.1,30.275,30.825,29.325,28.45,32.35,32.35,32.8,29.75,22.275,21.85,20.7,20.2,17.5,18.2,20.6,22.75,20.65,19.65,20.15,19.175,17.45,16.05,18.3,15.55,17.25,18.85,16.45,16.5,15.6,15.22,13.435,15.294,14.02,12.815,13.67,11.38,9.43,7.44,6.877,6.02,6.395,5.88,5.54,8.33,11.39,12.31,14.28,22.68,17.38,15.85,20.095,25.95,31.75,33.299,46.92,49.206,34.45,26.87,19.97,19.1,17.48,16.38,16.41,15.5,15.79,14.2,12.38,11.775,10.55,10.87,10.9,9.565,7.495,8.615,10.17,10.92,8.36,7.095,6.11,6.725,9.04,9.98,9.16,9.015,9.03,9.65,9.035,12.87,12.54,11.97,15.515,17.15,18.75,17.86,14.51,12.95,11.11,11.58,12.25,17.24,17.49,17.92,19.88,19.39,20.94,21.67,17.719,15.82,18.88,18.055,20.75,21.21,21.251,17.88,15.87],"l":[111.55,93.15,91.5,93,86,80.85,71.8,67.5,51.4,59.25,62.3,58.9,53.85,33.4,31.7,37.5,35.6,17.2,20.65,20.15,21.5,26.25,23.2,23.6,25.15,26.25,26.65,24.95,25.85,26.6,27.325,25.1,24.6,29.025,27.45,20.25,16.45,18.25,15.45,15.7,13.15,12.85,16.35,18.35,17.3,16.275,14.85,16.05,12.3,12.75,14.7,14.05,14.975,14.85,13.8,14.18,12.645,12.8,10.89,12.63,12.28,11.53,9.86,7.1,6.45,4.89,4.315,4.47,4.78,4.32,4.4,4.66,8.06,9.26,10.46,9.5,13.15,11.97,15.4,14.95,23.44,26.345,27.19,32.095,22.201,15.47,15.9,13.29,13.081,12.27,11.35,11.165,13.02,10.91,10.3,9.34,8.24,8.235,9.265,6.52,6.628,6.305,8.06,7.97,6.23,5.93,4.73,5.05,6.16,7.615,7.92,7.63,7.48,8.4,7.81,8.24,9.5,9.88,10.91,13.59,15.21,13.44,11.96,9.92,7.9,9.54,9.78,11.75,14.61,14.88,14.53,15.56,17.81,16.2,14.655,13.05,13.71,15.01,16.275,17.93,17.34,14.56,13.915],"c":[126.5,93.85,101.85,98.25,87.25,96.05,73.75,72.55,62.75,66.15,70.9,60.1,55.25,36.9,43.65,41.5,39.5,23.8,21.5,23.1,27.05,30.9,24.65,28.3,26.25,30.85,26.7,27.45,29.25,27.5,27.55,25.35,30.95,30.45,28.45,21.85,20.65,18.3,15.75,17.5,13.45,16.45,18.95,20.6,18.05,19.4,16.15,17.15,13.15,15.95,14.85,15.45,15.9,15,16.4,14.78,13.09,13.08,12.64,13.81,12.62,11.72,11.01,7.85,7.67,5.35,4.55,5.22,5.33,4.71,4.67,7.98,10.56,10.85,10.77,16.52,15.39,15.28,18.13,24.4,31.06,28.24,45.96,32.72,24.18,18.76,18.58,15.78,15.25,15.72,11.69,13.85,13.07,11.05,10.64,10.31,8.8,9.69,9.4,7.21,7.18,8.2,9.75,8.39,6.96,6.1,5.19,6.3,8.74,9.02,8.11,8.79,7.52,8.92,8.46,12.51,12.15,11.43,14.18,16.64,16.19,13.49,12.79,10.32,9.77,10.03,12.03,15.59,17.18,15.19,17.39,18.1,18.94,16.91,14.91,14.32,17.07,17.85,20.74,19.14,17.58,14.78,14.58],"a":[126.5,93.85,101.85,98.25,87.25,96.05,73.75,72.55,62.75,66.15,70.9,60.1,55.25,36.9,43.65,41.5,39.5,23.8,21.5,23.1,27.05,30.9,24.65,28.3,26.25,30.85,26.7,27.45,29.25,27.5,27.55,25.35,30.95,30.45,28.45,21.85,20.65,18.3,15.75,17.5,13.45,16.45,18.95,20.6,18.05,19.4,16.15,17.15,13.15,15.95,14.85,15.45,15.9,15,16.4,14.78,13.09,13.08,12.64,13.81,12.62,11.72,11.01,7.85,7.67,5.35,4.55,5.22,5.33,4.71,4.67,7.98,10.56,10.85,10.77,16.52,15.39,15.28,18.13,24.4,31.06,28.24,45.96,32.72,24.18,18.76,18.58,15.78,15.25,15.72,11.69,13.85,13.07,11.05,10.64,10.31,8.8,9.69,9.4,7.21,7.18,8.2,9.75,8.39,6.96,6.1,5.19,6.3,8.74,9.02,8.11,8.79,7.52,8.92,8.46,12.51,12.15,11.43,14.18,16.64,16.19,13.49,12.79,10.32,9.77,10.03,12.03,15.59,17.18,15.19,17.39,18.1,18.94,16.91,14.91,14.32,17.07,17.85,20.74,19.14,17.58,14.78,14.58],"v":[23710260,11376320,10754900,9104460,7473720,13480000,24133760,16115880,23971380,20234260,15163340,13807340,29673460,26317880,34048880,22163700,23709380,146411500,71595000,35056280,45346820,29336540,29435460,51751460,31508920,22703320,29690100,25526800,20085880,25286420,21434760,17503420,35678360,18937300,31310200,40622560,53039280,34131700,31843680,25775480,21815820,21088140,12425420,18512540,17325840,11173020,12558940,14127340,10249240,7289920,10896960,8114160,7529140,12369100,12254800,18200440,15236000,10383100,11928000,12629800,10252400,9853700,16374600,24721300,23304300,25472100,33486500,26735800,26589100,22393900,19567500,38652600,66198500,32311600,32491000,103005800,49009700,41707200,34092200,72010300,47594800,36407900,68718300,52399600,56544000,87979600,42704800,42634000,43422900,47918700,32741500,38940600,31779900,29888900,44936700,35117300,28091000,44406300,39004900,49842200,39143700,38682500,32267800,40301200,47526500,22712300,29951900,26740000,36078800,43420500,28807500,20257000,26729000,32933600,22399100,34750500,29994400,24163700,44667600,35719500,39386400,47089400,34860200,31390100,32087700,25993800,25862400,48258100,36171300,30340300,45847000,35361600,35203800,50179800,42335500,38823800,58613800,31812600,49924400,43100300,24198100,31613400,28974369]},"q":{"lastKey":"2026-10-01","t":["2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[123.75,127.1,98.1,74,66.3,53.85,41,21.85,30.6,26.35,27.35,27.55,30.5,20.7,17.5,18.7,19.35,13,15.25,15.55,13.21,12.8,7.46,4.57,4.75,10.27,16.65,18.23,28.44,24.94,15.91,11.6,11.28,8.99,7.18,9.7,6.09,8.58,8.83,8.43,11.43,16.44,10.22,11.94,15.12,19.08,14.61,20.75,14.77],"h":[146.45,128.9,99.25,75.7,75,56.25,42.05,32.9,32.8,33.925,30.825,32.35,32.8,21.85,20.6,22.75,20.15,18.3,18.85,16.5,15.294,13.67,9.43,6.395,11.39,22.68,20.095,33.299,49.206,26.87,17.48,15.79,12.38,10.9,10.17,10.92,9.04,9.98,9.65,12.87,18.75,17.86,12.25,17.92,20.94,21.67,20.75,21.251,15.87],"l":[111.55,91.5,71.8,51.4,53.85,31.7,17.2,20.15,23.2,24.95,25.85,24.6,16.45,15.45,12.85,16.275,12.3,12.75,13.8,12.645,10.89,7.1,4.315,4.32,4.4,9.26,11.97,14.95,22.201,13.29,11.35,10.91,8.24,6.52,6.305,5.93,4.73,7.615,7.48,8.24,10.91,9.92,7.9,11.75,14.53,13.05,13.71,14.56,13.915],"c":[126.5,98.25,73.75,66.15,55.25,41.5,21.5,30.9,26.25,27.45,27.55,30.45,20.65,17.5,18.95,19.4,13.15,15.45,16.4,13.08,12.62,7.85,4.55,4.71,10.56,16.52,18.13,28.24,24.18,15.78,11.69,11.05,8.8,7.21,9.75,6.1,8.74,8.79,8.46,11.43,16.19,10.32,12.03,15.19,18.94,14.32,20.74,14.78,14.58],"a":[126.5,98.25,73.75,66.15,55.25,41.5,21.5,30.9,26.25,27.45,27.55,30.45,20.65,17.5,18.95,19.4,13.15,15.45,16.4,13.08,12.62,7.85,4.55,4.71,10.56,16.52,18.13,28.24,24.18,15.78,11.69,11.05,8.8,7.21,9.75,6.1,8.74,8.79,8.46,11.43,16.19,10.32,12.03,15.19,18.94,14.32,20.74,14.78,14.58],"v":[23710260,31235680,45087480,60321520,58644140,82530460,241715880,109739640,112695840,77920220,66807060,72119080,124972040,91750860,55329380,47011400,36935520,26301040,32153040,43819540,34810200,50949600,82262900,75718800,124418600,167808400,124809100,156013000,177661900,173318400,124083100,100609400,108145000,133253400,110094000,110540000,92770700,92485000,82061700,88908600,119773500,113339700,83943900,114769700,116412400,131339100,140350800,98911800,28974369]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[123.75,127.1,53.85,26.35,20.7,13,12.8,10.27,24.94,8.99,8.58,16.44,19.08],"h":[146.45,128.9,56.25,33.925,22.75,18.85,13.67,49.206,26.87,10.92,18.75,20.94,21.67],"l":[111.55,51.4,17.2,16.45,12.3,10.89,4.315,9.26,8.24,4.73,7.48,7.9,13.05],"c":[126.5,55.25,26.25,20.65,13.15,12.62,10.56,24.18,8.8,8.74,16.19,18.94,14.58],"a":[126.5,55.25,26.25,20.65,13.15,12.62,10.56,24.18,8.8,8.74,16.19,18.94,14.58],"v":[23710260,195288820,546681820,341818400,231027160,137083820,333349900,626292400,506155900,446658100,383228800,428465700,399576069]}},"actions":[{"t":"2019-07-08","kind":"split","label":"S","title":"2019-07-08 · 1:5 reverse split"},{"t":"2024-01-30","kind":"earnings","label":"E","title":"2024-01-30 · earnings after the close · EPS $0.09 vs $0.02 est. (+350.0%) · ▲ 3.2% next session","tone":"up"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings after the close · EPS $0.11 vs $0.03 est. (+266.7%) · ▲ 19.7% next session","tone":"up"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings after the close · EPS $0.13 vs $0.04 est. (+225.0%) · ▲ 11.8% next session","tone":"up"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings after the close · EPS $0.13 vs $0.07 est. (+85.7%) · ▲ 10.9% next session","tone":"up"},{"t":"2025-01-28","kind":"earnings","label":"E","title":"2025-01-28 · earnings after the close · EPS $0.11 vs $0.10 est. (+10.0%) · ▼ 14.3% next session","tone":"down"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings after the close · EPS $0.10 vs $0.10 est. · ▼ 11.3% next session","tone":"down"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings after the close · EPS $0.33 vs $0.15 est. (+120.0%) · ▲ 21.2% next session","tone":"up"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $0.37 vs $0.30 est. (+23.3%) · ▲ 10.5% next session","tone":"up"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $0.35 vs $0.34 est. (+2.9%) · ▼ 16.0% next session","tone":"down"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings after the close · EPS $0.44 vs $0.38 est. (+15.8%) · ▼ 1.8% next session","tone":"down"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings after the close · EPS $0.50 vs $0.42 est. (+19.1%) · ▲ 1.1% next session","tone":"up"}]}