{"ticker":"HALO","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[56.55,58.12,60.56,57.92,54.33,54,50.34,52.26,53.02,53.84,53.43,53.46,52.2,52.6,51.68,51.46,50.79,49.35,49.72,50.17,50.46,50.56,55.66,56.82,58,60.55,60.66,59.65,61.13,61.08,59.79,58.25,48.81,45.66,43.81,44.57,45.85,48.93,49.51,47.53,47.79,48.3,48.12,48.56,48.76,48.1,48.4,48.2,49.26,49.24,47.39,47.32,48.1,47.58,48.66,46.94,47.03,46.77,47.25,47.47,47.6,48.65,48.2,48.23,48.2,47.75,51,54.12,53.95,52.65,54.74,54.39,54.64,55.66,55.1,55.79,55.22,55.29,55.69,55.97,56.03,56.3,56.34,55.12,56.01,57.05,57.91,58.07,57.1,57.02,56.71,58.48,59.12,58.84,58.98,57.35,58,57.93,58.6,58.02,57.99,57.55,59.14,57.57,58.23,59.21,59.77,60.17,61.24,61.47,60.77,61.22,62.46,62.62,62.59,63.91,64.32,65.69,63.9,65.03,63.79,64.35,63.39,64.06,61.7,62.07,60.72,57.5,60.87,56.11,59.19,57.87,61.3,61.55,61.17,58.18,58.74,58,58.89,58.46,59.02,60.41,60.11,60.97,61,61.1,60.6,60,63.69,69.85,68.11,67.52,57.76,50.25,47.74,48.72,51.86,53.59,52.99,53.64,53.23,55.25,54.5,54.69,54.75,55.69,55.58,53.01,53.66,54.15,54.5,54.28,53.77,53.94,53.75,53.82,53.58,53.18,53.35,52.74,53,53.52,52.98,52.55,52.66,51.78,52.92,53.54,53.82,54.17,56.66,56.39,57.37,57.24,57.71,57.09,58.1,57.85,56.49,56.05,57.65,58.64,58.75,58.43,57.75,59.34,59.9,59.82,59.35,60.06,63.05,62.88,61.97,62.59,62.68,64.69,64.94,66.15,68.19,69.06,69.7,71.13,71.62,72,72.43,72.93,72.85,73,71.78,73.41,74.82,73.67,74.6,76,76.3,76,77.04,77.18,76.41,75.7,75.77,76.69,78.12,78.79,77.93,75.47,74.72,73.75,73.96,75.2,74.98,71.75,68.58,66.6,66.03,65.2,65.54,64.26,64.8,67.42,66.33,66.97,67.07,66.53,67.03,65.99,66.99,66.8,65.65,65.74,65.51,64.1,65.98,67.64,68.31,68.3,69.02,68.48,67.96,70.4,70.31,70.55,70.51,70.08,70.53,70.58,68.97,70.43,74.15,72.82,72.54,71.97,68,66.78,62.87,62.81,63.8,62.47,62.1,62.8,61.93,62.14,63.24,64.81,65.98,65.28,66.79,68.44,68.72,68.31,68.62,68.91,67.7,67.71,70.66,71.2,73.57,75.18,71.98,72.27,72.4,71.62,72.81,71.63,70.1,70.31,71.94,70.94,69.01,69.48,70.95,72.95,73.34,72,74.82,77.24,77.49,79.01,82,80.86,80.51,79.31,77.83,79.75,77.64,73.94,71.71,70.66,70.48,70.25,70.29,68.87,69.05,68.47,69.68,69.12,66.8,66.95,68.22,67.31,65.38,64.31,64.34,64.69,64.57,63.18,63.25,64.55,62.39,62.78,63.05,63.15,61.93,62.75,65.14,64.22,64.56,62.99,64.62,65.31,67.34,67.55,66.82,67.33,68.04,67.43,69.34,69.57,68.81,68.4,66.31,65.4,65.27,63.28,63.21,63.48,63.5,65.35,66.8,65.92,65.44,63.95,70.11,71.63,70.03,69.21,68.03,67.67,68.98,68,68.52,68.96,69.01,68.46,68.24,66.21,67.38,66,70.61,71.73,71.59,71.99,71.68,70.66,71.01,69.95,71.61,69.64,69.25,69.34,69.38,70.12,71.38,72.96,75,77.46,78.47,77.85,79.17,81.5,79.96,80.44,78.82,75.94,75.24,74.62,75.9,77.42,78.52,76.96,79.23,77.43,81.35,82.41,82.7,83.08,81.74,83.19,82.42,82.78,83.89,84.15,90,102.67,103.62,102,101.95,100.35,98.86,102.95,106.39,106.41,106.2,108,109.33,109.32,106.87,106.45,104.48,107.45,105.84,109.84,109.91,109,107.67,106.93,107.96,108,108.14,106.66,107.08,109.72,112.8,111.5,116.85,112.13,115.36,113.34,112.89,111.54,109.93,106.96],"h":[58.39,62,61.56,57.98,55,54.41,52.23,53.14,54.45,54.66,53.7,53.61,53.09,52.77,52.03,51.7,50.79,49.84,50.78,50.96,51.08,51.21,57.62,59.39,58.74,61.49,60.95,61.19,62.13,62.02,60.37,59.8,49.64,45.71,45.3,46.2,46.12,49.57,50,48.17,48.74,48.81,48.78,48.83,49.08,48.64,49.05,49.27,49.79,49.35,48.64,48.31,48.88,48.82,49.6,48.11,48.21,47.34,47.63,48.24,48.26,48.8,48.72,49,48.53,50.82,51.73,55,53.99,54.84,54.87,55.3,55.79,55.73,56.39,56,55.87,56.08,57.25,56.82,56.74,57.46,57.4,57.14,56.85,57.72,58.2,58.07,57.78,57.39,58.33,58.72,59.4,58.9,60.67,57.73,58.74,59.35,58.98,58.7,58.97,59.16,59.9,58.66,60.07,60.31,61.49,63.11,62.39,62.03,61.48,62.72,63.39,63.18,64.55,64.94,65.21,66,65.03,65.03,64.61,64.35,64.07,64.17,63.14,63.14,60.98,61.82,61.37,61.44,59.64,60.88,62.13,62.14,61.3,59.33,58.99,58.44,59.23,59.39,60.9,61.47,61.85,61.8,61.63,62.08,61.15,60.56,70.51,69.85,69.94,67.9,57.99,50.25,49.7,52.75,53.37,53.95,54.26,54.19,54.68,55.25,55.09,54.96,56.39,56.32,55.58,54.11,54.24,54.76,54.95,54.51,55.6,54.55,54.52,54.4,53.83,53.79,53.75,52.87,54.13,53.64,53.14,53,53.44,53.31,54.25,54.17,54.34,56.21,57.19,57.97,57.86,58.14,57.82,58.45,58.56,57.85,56.66,57.78,58.98,59.38,58.93,58.93,59.49,60.36,61.75,60.27,60.07,61.05,65.4,62.93,63.27,63.66,64.32,65.15,66,67.4,69.05,70.7,71.21,72.33,72.09,73.47,72.97,74.07,72.88,73.26,74.44,74.94,75.46,74.96,76.28,76.1,76.34,77.58,77.6,77.18,76.41,76.61,76.98,77.95,79.31,79.5,78.33,75.59,75.25,74.04,74.93,76.3,75.5,71.84,68.83,66.92,66.48,65.62,65.6,65.75,68,67.62,67.31,67.54,67.27,67.03,67.36,66.98,67.28,66.99,66.25,66.97,66.24,65.49,66.38,69.93,70.49,70.5,70,69.39,70.23,71.8,72.66,71.55,72.71,71.08,70.53,70.81,70.76,74.01,74.22,74.25,72.78,72,68.6,67.1,66,63.98,64.98,63.4,62.9,63.26,62.64,63.52,64.9,66.6,66,67.53,69.28,69.15,69.01,68.95,69.48,68.91,67.94,70.35,71.65,73.64,75.59,75.51,73.41,72.65,72.45,74.08,73.76,71.84,70.7,72.33,72.25,71.9,71.39,71.49,73.21,73.36,74.48,74.47,77.2,78.27,79.39,81.36,82.22,81.64,80.57,79.53,81.19,81.51,78.41,73.94,72.72,71.33,71.39,70.74,70.29,69.95,70.68,69.61,71.53,69.51,68,68.35,68.4,67.63,66.32,64.58,65.77,65.62,64.74,64.37,63.78,65.11,62.85,63.62,64,63.15,62.21,64.89,66,65.65,64.69,64.2,65.67,67.52,68.24,68.05,68.33,68.34,68.84,69.44,70.31,70.02,69.09,70.32,66.47,66.66,65.28,64.23,64.34,64.31,64.68,67.35,67.29,66.61,65.78,66.82,73.89,71.99,71.2,69.66,69.32,69.18,69.74,68.79,68.85,69.55,70.01,69.33,68.62,68.95,67.44,70.13,72.09,72.25,71.92,72.29,72.19,71.12,71.81,71.98,72.25,70.39,69.25,69.81,70.21,71.87,73.53,76.32,77.24,78.95,78.5,79.51,81.01,82.26,80.85,81.94,79.19,76.99,75.81,76.13,77.88,79.56,79.04,78.64,79.31,81.19,82.99,83.5,84.44,83.96,83.54,83.27,83.62,83.89,84.4,86,103.3,104.77,104.78,102.58,102.4,100.83,104.09,105.11,107.96,107.44,108.49,109.1,109.55,109.66,107.55,106.81,106.94,108.53,109.76,111.15,111.15,109.96,108.79,107.95,108.23,108.61,108.14,109.63,110.88,112.66,113.47,115.18,116.85,116.09,115.63,113.94,114.52,112.45,110.5,109.99],"l":[56.2,57.63,58.51,53.32,53.25,49.63,50.27,52.15,52.93,53.24,52.83,52.1,52.2,51.45,51.14,50.51,49.12,48.84,49.71,50.1,50.03,50.01,52.56,56.82,57.09,58.01,58.76,59.14,60.55,59.24,58.46,53.84,45.63,42.01,42.65,44.1,44.8,46.21,47.01,46.27,47.37,48.12,47.4,47.79,48.43,47.36,48.14,47.84,48.32,47.08,47.39,47.31,47.7,47.55,46.45,46.9,46.88,46.26,46.76,47,47.56,47.65,47.72,47.86,47.52,47.75,50.36,51.91,52.66,52.23,53.26,54.05,54.64,54.77,54.88,54.99,54.96,54.98,55.24,55.66,55.12,56.06,56.32,54.96,55.93,56.6,57.46,56.94,56.88,56.51,56.71,57.79,58.12,57.61,56.77,56.07,57.32,57.49,57.5,57.45,57.65,57.49,57.66,56.9,58.23,59.17,59.18,60.14,60.65,60.38,60.44,61.11,60.92,62.13,62.52,63.88,63.5,62.85,63.51,63.21,63.38,62.72,62.6,61.43,61.54,61.23,59.11,56.38,56.93,55.71,56.68,57.4,60.06,60.81,57.5,57.51,56.47,57.4,57.65,57.65,58.49,59.92,59.53,59.77,59.57,60.63,60.18,58.38,61.75,67.13,65.68,64.05,48.1,47.5,47.74,48.64,51.75,52.77,52.43,53.04,53.03,53.76,54.22,54,54.26,54.49,52.73,53.01,53.21,53.44,54,53.54,53.74,53.65,53.61,53.55,52.96,52.94,52.64,51.91,52.61,51.89,52.24,51.93,51.06,51.78,52.72,53.33,53.65,54.15,56.06,56.19,56.79,57.16,56.56,57.01,57.57,56.38,55.64,56.05,57.33,58.51,58.02,57.72,57.68,59.11,59.86,58.53,58.68,59.38,61.96,61.27,61.9,62.49,62.68,63.64,64.42,65.77,67.95,68.99,69.53,70.55,70.32,72,71.91,72.93,72.07,72.47,71.5,73.4,73.01,72.39,74.22,74.85,74.52,75.68,76.51,75.25,75.33,75.19,75.31,76.17,77.05,77.46,75.39,73.61,73.19,73.2,73.06,74.3,69.7,68.04,66.64,65.05,64.62,64.19,63.78,64.1,64.8,65.64,65.65,66.18,65.14,65.96,65.76,65.63,66.11,65.56,64.55,64.95,63.95,63.84,64.72,65,67.8,67.4,67.52,67.98,67.4,69.54,70.22,69.72,70.25,69.69,68.96,68.73,68.09,69.9,72.27,72.17,70.49,68.01,66.38,64.5,61.7,62.59,62.47,61.71,61.63,61.23,61.28,61.69,62.98,64.78,64.87,65.11,66.36,67.95,68.32,67.95,68.24,67.16,67.02,67.16,69.18,70.94,72.87,72.06,71.98,71.29,71.18,71.37,70.75,70.78,69.53,69.73,70.99,69.1,68.85,69.48,70.1,70.79,71.3,71.23,74.28,76.11,77.49,78.76,80.41,80.13,78.88,76.1,77.55,79.17,71.5,71.04,70.56,69.8,70.15,69.13,68.38,68.23,68.02,68.12,69.38,66.47,66.26,66.05,67.14,66.26,63.46,63.22,64.12,64.47,63.3,62.63,62.51,62.63,61.49,62.69,62.68,61.33,61.5,62.71,64.46,63.61,62.69,62.27,64.05,65.22,66.64,66.2,66.54,67.12,66.36,67.15,69.01,68.24,67.94,66.45,64.8,64.15,62.6,62.9,63.11,62.38,63.11,64.56,65.64,64.45,64,63.5,67.55,67.34,68.51,66.31,66.9,66.66,67.83,67.5,67.83,68.43,68,68.09,66.4,65.7,65.6,66,70.17,70.71,70.62,70.24,70.25,70.26,69.32,69.3,67.94,68.18,67.02,68.27,68.93,69.73,71.38,72.71,74.47,77.19,75.71,77.54,78.22,80.61,78.67,78.33,75.33,74.52,74,73.89,75.53,77.17,77.01,76.96,77.4,76.82,80.93,81.46,82.36,82.6,81.21,81.5,82.11,81.75,82.98,82.6,90,101.11,101.81,100.47,99.41,98.13,98.58,102.39,105.5,105.2,105.91,106.87,107.55,107,106.05,104.7,103.47,106.87,105.48,108.74,109,106.07,106.62,106.36,106.34,106.65,106.14,105.5,106.82,109.38,111.05,110.95,112.18,111.07,113.43,112.1,111.03,110.35,106.84,106.65],"c":[58.16,60.43,59.18,53.85,54.13,50.66,52.13,53,53.95,53.82,53.46,52.28,52.61,51.77,51.55,50.8,49.3,49.25,50.46,50.64,50.59,50.57,57.15,58.47,58.72,60.63,59.65,60.98,61.09,59.61,58.61,53.96,45.65,42.57,44.81,45.76,45.7,49,47.79,47.79,48.47,48.2,48.59,48.48,48.61,48.06,48.4,49.06,49.06,47.39,47.83,48,48.03,48.6,46.84,47.32,46.96,47.16,47.54,48.03,48.13,47.99,47.81,48.01,47.74,50.51,51.19,53.76,52.8,54.14,53.83,54.51,55.37,54.8,55.94,55.28,55.63,55.77,55.86,56,55.83,56.42,56.64,56.28,56.77,57.63,57.94,57.1,57.34,57.33,58.11,58.61,58.29,57.9,57.77,57.44,57.75,58.5,57.99,57.92,57.7,59.15,57.96,58.14,59.53,60.15,60.98,61.44,61.45,60.89,61.06,62.27,62.95,62.54,64.3,64.32,65.16,64.02,64.84,63.82,64.48,63.84,63.81,61.87,63.02,61.92,59.77,59.35,57.54,60.65,57.7,60.22,61.39,61.28,58.82,58.79,57.29,58.21,58.41,59.25,60.49,60.57,60.82,61.42,60.03,61.19,60.62,59.38,70.14,67.73,65.87,66.58,50.23,47.91,48.95,52.02,53.3,53.45,53.93,53.75,54.54,54.42,54.43,54.73,56.07,55.64,53.31,53.85,53.55,54.25,54.38,53.77,53.85,54.54,53.98,53.92,53.11,53.15,52.81,52.8,53.9,52.32,52.53,52.21,52.02,52.92,53.84,54,54.22,55.8,56.58,57.63,57.15,57.65,56.6,58.01,57.81,56.45,55.92,57.54,58.56,58.77,58.24,57.73,59.05,60.08,59.97,59.02,59.99,60.81,62.32,62.1,62.9,62.89,64.04,65.13,65.54,67.27,68.96,69.98,71.13,71.61,71.82,72.21,72.93,73.18,72.81,73.15,73.34,74.82,73.4,74.93,75.85,76.07,75.8,77.53,76.9,76.33,75.85,75.81,76.68,77.81,78.28,77.57,75.64,73.97,73.75,73.29,73.34,74.94,71.69,68.98,66.97,66.02,65.2,65.11,64.1,65.33,66.65,66.36,66.88,67.03,66.47,66.88,65.77,66.89,66.15,65.85,65.4,65.26,64.63,65.19,66.2,68.05,68.3,68.39,68.24,68.01,70.13,70.63,71.19,70.03,70.56,70.1,70.25,68.97,70.34,74,72.82,72.66,71.4,68.1,66.54,64.66,62.95,63.33,62.88,61.87,62.65,61.9,62.21,63.45,64.47,65.77,65.11,67.35,68.16,68.36,68.41,68.87,68.95,67.7,67.3,70.31,71.2,73.13,75.11,72.13,72.47,72.42,71.67,72.96,71.82,71.21,70.43,71.71,71.29,69.22,69.87,70.22,72.83,73.34,71.71,74.45,76.48,77.93,78.42,81.23,80.48,80.22,79.51,76.92,79.44,80.48,73.23,72.04,70.98,70.64,70.36,70.35,69.22,69.53,69.85,69.4,70.02,67.36,67.37,68.14,67.81,66.48,63.56,63.66,64.29,65.13,63.65,63.27,63.43,62.86,62.04,63.24,63.29,61.63,62.13,64.63,65.4,64.49,63.08,63.6,65.43,67.08,67.82,66.98,67.31,68.05,66.64,69.29,69.57,68.41,68.4,66.59,65.36,64.49,63.86,63.06,63.66,63.96,64.57,65.87,66.35,65.19,64.12,66.41,70.93,70.03,69.21,67.12,67.44,68.73,68.98,68.52,68.32,68.72,68.65,68.18,66.54,68.14,66.28,69.82,71.6,71.53,70.73,71.48,70.5,70.73,69.5,71.28,69.64,68.57,68.55,68.99,69.62,71.15,72.64,74.96,77.18,78.27,77.01,79.45,80.78,81.57,80.37,78.62,76.2,76.11,75.05,75.82,77.54,77.81,77.09,78.6,77.82,80.84,81.93,81.48,83.45,83.28,83.3,82.54,82.27,83.23,83.59,85.76,103.12,102.62,102.62,101.79,100.67,98.66,103,104.89,107.62,106.12,108.17,108.64,109.32,107.06,106.92,105.35,106.49,107.72,109.66,110.76,110.19,108.31,107.39,107,107.2,107.94,106.25,108.44,109.68,112.45,111.45,115.13,112.44,115.22,113.9,112.89,111.56,110.4,106.94,109.86],"a":[58.16,60.43,59.18,53.85,54.13,50.66,52.13,53,53.95,53.82,53.46,52.28,52.61,51.77,51.55,50.8,49.3,49.25,50.46,50.64,50.59,50.57,57.15,58.47,58.72,60.63,59.65,60.98,61.09,59.61,58.61,53.96,45.65,42.57,44.81,45.76,45.7,49,47.79,47.79,48.47,48.2,48.59,48.48,48.61,48.06,48.4,49.06,49.06,47.39,47.83,48,48.03,48.6,46.84,47.32,46.96,47.16,47.54,48.03,48.13,47.99,47.81,48.01,47.74,50.51,51.19,53.76,52.8,54.14,53.83,54.51,55.37,54.8,55.94,55.28,55.63,55.77,55.86,56,55.83,56.42,56.64,56.28,56.77,57.63,57.94,57.1,57.34,57.33,58.11,58.61,58.29,57.9,57.77,57.44,57.75,58.5,57.99,57.92,57.7,59.15,57.96,58.14,59.53,60.15,60.98,61.44,61.45,60.89,61.06,62.27,62.95,62.54,64.3,64.32,65.16,64.02,64.84,63.82,64.48,63.84,63.81,61.87,63.02,61.92,59.77,59.35,57.54,60.65,57.7,60.22,61.39,61.28,58.82,58.79,57.29,58.21,58.41,59.25,60.49,60.57,60.82,61.42,60.03,61.19,60.62,59.38,70.14,67.73,65.87,66.58,50.23,47.91,48.95,52.02,53.3,53.45,53.93,53.75,54.54,54.42,54.43,54.73,56.07,55.64,53.31,53.85,53.55,54.25,54.38,53.77,53.85,54.54,53.98,53.92,53.11,53.15,52.81,52.8,53.9,52.32,52.53,52.21,52.02,52.92,53.84,54,54.22,55.8,56.58,57.63,57.15,57.65,56.6,58.01,57.81,56.45,55.92,57.54,58.56,58.77,58.24,57.73,59.05,60.08,59.97,59.02,59.99,60.81,62.32,62.1,62.9,62.89,64.04,65.13,65.54,67.27,68.96,69.98,71.13,71.61,71.82,72.21,72.93,73.18,72.81,73.15,73.34,74.82,73.4,74.93,75.85,76.07,75.8,77.53,76.9,76.33,75.85,75.81,76.68,77.81,78.28,77.57,75.64,73.97,73.75,73.29,73.34,74.94,71.69,68.98,66.97,66.02,65.2,65.11,64.1,65.33,66.65,66.36,66.88,67.03,66.47,66.88,65.77,66.89,66.15,65.85,65.4,65.26,64.63,65.19,66.2,68.05,68.3,68.39,68.24,68.01,70.13,70.63,71.19,70.03,70.56,70.1,70.25,68.97,70.34,74,72.82,72.66,71.4,68.1,66.54,64.66,62.95,63.33,62.88,61.87,62.65,61.9,62.21,63.45,64.47,65.77,65.11,67.35,68.16,68.36,68.41,68.87,68.95,67.7,67.3,70.31,71.2,73.13,75.11,72.13,72.47,72.42,71.67,72.96,71.82,71.21,70.43,71.71,71.29,69.22,69.87,70.22,72.83,73.34,71.71,74.45,76.48,77.93,78.42,81.23,80.48,80.22,79.51,76.92,79.44,80.48,73.23,72.04,70.98,70.64,70.36,70.35,69.22,69.53,69.85,69.4,70.02,67.36,67.37,68.14,67.81,66.48,63.56,63.66,64.29,65.13,63.65,63.27,63.43,62.86,62.04,63.24,63.29,61.63,62.13,64.63,65.4,64.49,63.08,63.6,65.43,67.08,67.82,66.98,67.31,68.05,66.64,69.29,69.57,68.41,68.4,66.59,65.36,64.49,63.86,63.06,63.66,63.96,64.57,65.87,66.35,65.19,64.12,66.41,70.93,70.03,69.21,67.12,67.44,68.73,68.98,68.52,68.32,68.72,68.65,68.18,66.54,68.14,66.28,69.82,71.6,71.53,70.73,71.48,70.5,70.73,69.5,71.28,69.64,68.57,68.55,68.99,69.62,71.15,72.64,74.96,77.18,78.27,77.01,79.45,80.78,81.57,80.37,78.62,76.2,76.11,75.05,75.82,77.54,77.81,77.09,78.6,77.82,80.84,81.93,81.48,83.45,83.28,83.3,82.54,82.27,83.23,83.59,85.76,103.12,102.62,102.62,101.79,100.67,98.66,103,104.89,107.62,106.12,108.17,108.64,109.32,107.06,106.92,105.35,106.49,107.72,109.66,110.76,110.19,108.31,107.39,107,107.2,107.94,106.25,108.44,109.68,112.45,111.45,115.13,112.44,115.22,113.9,112.89,111.56,110.4,106.94,109.86],"v":[1338900,1857600,1090300,2454800,2104000,3539900,2102800,861700,819300,799600,932400,1249200,901300,1100900,1110900,991800,1039200,789600,1167500,538200,741200,1912200,3404000,2121400,1140100,1530000,1064400,1115700,1469900,1510800,830600,3219200,7231200,5485000,3772200,1875600,1297700,4549700,3213400,1400300,963000,721000,1315800,1177200,786300,1025600,905800,867200,1103900,1242500,927700,932100,2213300,1333400,1850100,1754800,4794700,1451600,308700,762300,946100,891500,842700,1210300,993000,1893900,1790200,2669900,2146600,2016100,1360900,1959500,1570000,942000,1204200,1154600,934700,731800,913900,1233900,840900,1058600,1385900,1136900,716900,1052600,1068200,1042700,967300,1143500,888200,883100,1000600,1658100,2236500,1543400,1299900,1362400,1198200,1024700,880000,1235600,1414500,1478500,1714500,1753300,1491700,2090900,1218100,1525300,992100,1042400,1587100,1226200,1371700,1637300,4001000,2400000,1421800,1283000,830100,1266800,1641700,1407700,1573600,1883100,2295400,2035500,2023200,2068600,1992600,1839600,1611500,1286300,1707100,1518800,1267100,1431800,1438900,1251300,993000,887400,1147900,1366100,1140100,1098400,906000,2488400,9681200,5149700,2501700,2615100,14011400,7165800,3661500,3978500,2227500,1769100,1968000,1443000,1201000,2029300,1871000,1830300,2234500,1943100,3099800,1369700,1963800,1308200,1556000,1718100,1395000,1131900,1218700,1362900,1629400,1397400,5661700,1939300,1991900,1910500,1761800,21399500,3626700,2150500,2217400,868100,1753900,2269000,1556800,1617600,1242800,1099400,1001200,1434100,1110500,1111600,1051800,1038600,995000,799000,1095700,1116800,1472100,1427000,2496000,1675700,1110500,3168200,5659000,2143000,1592700,2144900,2379000,2290400,1598200,1665700,1854700,3001500,1891400,1863700,2434900,1644900,2280800,3208600,1482300,1164300,2684800,2182000,2759600,1890000,1828300,1449700,1102100,2218400,1121100,1277800,1147800,1470000,1656800,6252300,1620900,1823300,2228700,2366100,2222200,1876600,1828300,4355200,2859900,2656700,2585600,2661500,1933100,1659600,1534500,1652600,2597300,2127100,1684100,2241600,1418100,1729500,1352800,1430600,994100,1343800,958600,1503000,1794800,1414900,2752500,2398900,1514200,2328600,11659700,2478200,1861700,1945400,3507000,1704600,2017200,1349400,1737500,1041200,2194300,5726500,2421600,1298600,1090700,2269000,1865900,2863300,4213100,1550700,1903400,1544900,1600400,5891000,5629000,2102800,2303700,1784500,1450100,3257300,1784800,1006200,428200,615000,1015700,860700,977200,2441000,2899100,3809700,2684700,2868100,1919900,1399900,972500,1342800,2172600,1271600,916300,1087300,842900,1782100,1368300,1006200,2542300,2195300,2044300,2077000,3771400,2602600,2481800,2245800,1647600,1442800,1423900,2221300,1735500,2106800,6351700,2967500,2232800,1480600,1336100,1182200,2102900,1283500,2062700,1787400,1684500,1879200,1263300,1610700,1353700,1544600,2152600,1134100,1342300,1010200,1713400,1422800,3570400,1910600,1245100,882000,730200,1282900,1109600,1818200,1762100,1523400,1541700,1171800,1670800,1259400,1000300,1042800,1460000,1164100,1589300,1674300,1203100,1542600,879500,2376500,1399500,1321800,1311300,1230500,1159800,978000,917800,1478900,1029400,1517200,1706500,2923100,4856000,2643500,2008300,2144700,1780800,2004000,1426400,1751500,1197500,2031500,2042900,1199000,1917500,2387400,1741000,2144800,2254200,1144500,1497600,1317700,1947500,1344200,1042000,1815500,1950000,1566600,3654000,1054300,2716100,1945900,1457200,2872400,2237100,1944500,1782000,1566200,2504500,2037200,2487000,1782700,1474300,1822600,1784200,1340000,1942000,1482500,1552600,1273000,1399900,1751400,1661100,1435900,2623600,1634200,2135800,1564600,1367700,1574600,1262600,2704000,7691600,4935000,2846000,3650500,1982800,1658900,2199600,1955300,2539100,1577500,1150300,2091100,1598000,1705800,1364600,1681800,1280000,1058600,1619200,1889600,1010600,1625600,1746300,1464400,861500,912500,1055600,1709900,1983600,10183400,2876800,4150400,2702800,3171600,1958300,2236700,2872900,3521100,2329000,2587888]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[9.46,9.1,8.39,8.94,9.09,9.62,8.93,8.57,8.54,8.78,8.6,8.07,9.46,9.59,9.73,14.17,14.97,13.93,14.41,13.81,14.78,15.38,15.11,15.25,16.05,14.25,13.76,14.56,15.45,15.54,16.95,15.81,15.65,16.61,17.37,18.17,19.99,20.22,21.73,20.84,21.93,23,24.88,23.13,23.29,21.12,19.03,16.3,18.34,17.34,18.09,19.33,15.88,15.03,14.46,14.65,14.23,15.88,18.41,15.39,17.31,18.08,17.56,15.37,17,17,16.93,14.8,10.31,10.26,8.94,7.77,7.76,8.44,8.23,9.46,9.02,8.37,8.97,9.79,11.08,11.87,12,10.63,9.51,8.83,9.15,9.96,9.62,8.65,8.67,8.36,8.97,9.27,8.89,9.3,9.97,10.52,10.29,10.07,9.86,9.94,9.93,12.07,11.96,12.02,12.06,10.03,9.49,8.79,8.59,12.7,12.04,12.91,11.57,11.34,11.63,10.63,10.09,13.38,11.22,11.5,11.45,12.21,12.59,12.71,12.27,13.52,13.79,14.52,13.29,12.96,12.67,12.75,13.44,13.97,13.99,14.31,12.91,12.35,12.84,12.87,13.4,15,12.86,13.03,13.22,13.52,12.91,13.05,12,11.92,12.44,12.95,13.19,16.39,16.67,17.38,17.27,17.52,17.82,17.32,16.87,18.2,18.57,18.91,18.65,19.7,19.79,20.08,20.5,19.57,20.17,18.07,18.94,18.04,17.31,18.45,19.94,19.87,20.7,20.63,19.04,19.58,19.05,19.6,19.01,19.43,19.45,18.78,18.71,18.26,18.59,18.8,19,18.01,16.7,17.29,17.27,18.05,16.9,17.08,16.96,17.25,18.08,18.37,17.38,17.15,17.5,18.19,18.25,17.03,16.4,15.94,16.08,15.8,16.07,16.31,16.7,15.16,15.08,13.72,14.4,14.84,16.17,16.25,16.42,16.8,16.44,17.06,16.97,17.7,15.84,16.05,15.5,16.25,17.11,16.59,15.92,16.2,16.72,15.79,15.45,15.45,14.75,15.5,15.82,16.43,17.52,17.32,16.62,16.36,16.76,16.7,15.99,16.5,16.21,16.39,15.98,16.15,16.33,15.21,15.63,16.05,15.36,15.21,15,16.92,18.96,19.25,19.42,19.18,19.11,18.3,17.96,17.57,18.95,19.9,18.86,19.11,19.75,21.15,21.29,19.45,18.03,15.85,15.63,17.74,16.81,17.98,18.93,23.83,24.18,23.34,24.9,25.1,24.33,23.45,22.72,24.8,25.03,28.73,28.14,28.98,27.32,27.44,28.89,27.91,28.31,28.58,27.36,27.74,27.42,26.12,26,28.82,28.94,30.8,28.4,38.49,39.41,40.38,40.04,40.47,41.94,42.46,43.14,43,42.84,47.51,49.25,47.95,49.16,49.9,49.26,46.15,40.93,44.33,43.33,41,42.61,43.01,45.85,50.7,50.43,47.14,42.34,42.51,41.56,39.4,43.56,41.52,45.43,46.33,45.65,39.95,42.92,41.48,40.58,41.29,39.93,42.23,42,41.45,41.11,40.14,40.63,36.95,37.34,38.93,38.21,40.52,39.17,35.63,34.31,32.58,34.38,38.08,40.4,39.8,35.03,34.91,33.42,32.98,33.61,33.96,32,35.39,35.09,34.81,37.34,37.89,41.78,41.62,42.02,43.55,40.25,38.59,40.78,44.95,48.4,46,42.88,44.71,47.23,43.77,51.15,50.04,49.7,48.33,45.16,43.12,42.08,39.94,38.69,41.4,41.46,38.65,40.05,41.45,44.39,46.42,48.09,46.79,53.64,53.12,54.86,59.17,57.17,56.88,57.7,56.99,55.71,50.24,51.43,50.39,52.85,49.2,49.74,49.8,46.06,41.46,33.5,34.87,38.29,38.26,36.24,34.27,32.13,31.09,33.04,34.11,33.02,33.26,34.19,34.99,34.08,36,36.56,38.74,42.72,43.68,42.64,43.72,43.24,42.75,42.58,38.55,39.22,39.42,38.16,37.08,36.92,35,33.66,35.37,37.12,39.86,40.09,39.64,40.1,39.11,37.38,36.83,35,34.16,34.26,34.21,33.3,35.58,35.7,40.4,41.33,41.61,40.93,40,40.68,41.09,38.89,38.82,38.76,40.36,43.49,44.85,43.8,44.39,49.27,49.48,52.4,52.23,51.83,53.2,54.27,56.43,51.79,55.1,59.42,63.18,63.59,59.95,62.78,59.62,56.87,57.92,53.02,52.6,49.72,56.82,61.13,45.66,49.51,48.12,48.2,48.1,46.77,48.65,47.75,52.65,55.1,55.69,55.12,57.1,58.84,57.93,59.14,60.17,62.46,65.69,63.39,57.5,61.3,58.74,60.41,60.6,67.52,51.86,55.25,55.69,54.5,53.82,52.74,52.66,53.82,57.24,56.49,58.43,59.35,62.59,68.19,72,71.78,74.6,77.18,78.12,73.75,68.58,64.26,67.07,66.8,65.98,68.48,70.51,70.43,71.97,63.8,62.14,66.79,68.62,70.66,72.27,70.1,69.01,72,82,79.75,70.66,69.05,66.95,64.34,64.55,61.93,64.56,67.55,69.34,65.4,63.5,63.95,68.03,68.96,66.21,71.59,69.95,69.34,75,79.17,75.94,78.52,82.41,82.42,102.67,98.86,108,104.48,109,108,112.8,113.34],"h":[9.65,9.17,9.42,9.46,9.95,9.83,9.32,8.76,9.15,9.06,8.81,10,9.65,9.88,14.7,15.33,15,15,14.68,14.9,15.51,15.94,15.94,16.29,16.55,14.69,14.85,15.54,15.76,17.27,17.25,16.09,16.53,17.63,18.18,20.28,21.24,21.71,22.19,23.16,22.88,24.87,25.25,24.3,24.04,25,19.88,18.55,18.81,18.11,19.49,19.63,15.9,15.59,14.95,15.29,15.79,18.65,18.61,17.82,18.27,18.39,17.56,16.71,17.5,17.78,17.51,14.9,10.49,10.55,9.06,7.88,8.64,8.5,9.94,9.81,9.46,9.53,9.91,11.45,12.33,12.32,12.31,10.85,10.54,9.3,10.1,10.39,9.62,9.28,9.21,9.14,9.28,9.33,9.57,9.98,10.59,10.75,10.43,10.38,10.02,10.77,12.06,12.75,12.61,12.39,12.27,10.1,9.58,8.79,12.8,14.38,13.11,12.91,12.09,11.68,12,10.77,13.77,14.36,11.54,12.05,12.27,12.85,12.78,12.79,13.96,13.81,15.2,14.58,14.72,13.21,13.05,13.42,14.09,14.36,14.47,14.7,13.01,12.71,13.23,13.5,15,15.05,13.29,13.47,13.62,13.79,13.17,13.51,12.24,12.67,13.11,13.23,16.65,17.55,17.62,17.75,17.92,18.43,17.96,17.99,19.37,18.85,19.31,19.2,19.86,21.1,20.43,21.13,20.75,20.44,20.62,19.85,19.7,18.61,18.92,20.03,20.32,20.9,21.36,21.48,19.98,20,19.8,19.87,19.5,19.9,20.54,19.96,18.85,18.91,19.08,19.24,19.56,18.25,17.46,17.67,18.3,18.5,18.2,18.16,17.64,18.85,18.49,18.42,17.65,17.65,18.34,18.76,18.27,18.1,16.51,16.72,16.5,16.33,16.47,16.83,16.85,16,15.55,14.61,14.99,16.35,16.59,16.66,16.57,17.13,17.05,17.2,17.62,17.76,16.26,16.9,16.28,17.35,17.42,16.97,16.67,17.1,17.43,16.21,15.74,15.54,15.7,16,16.98,17.24,17.79,17.48,17.16,16.8,17.26,17.2,16.48,16.82,16.62,16.52,16.85,16.67,16.55,15.88,16.1,16.19,15.56,15.62,17.33,19.05,19.52,19.73,19.49,19.29,19.22,18.54,18.11,19.4,20.5,19.94,19.58,21.28,21.19,21.97,22.06,20.69,19.44,17.07,18.1,18.43,18.32,19.15,23.79,24.45,24.49,25.68,25.08,25.45,24.57,24.36,24.9,26.25,28.97,29.34,29.28,29.3,28.11,29.64,29.77,28.74,28.59,29.41,28.45,28.63,27.91,26.81,28.7,29.3,31.64,31.34,37.86,39.87,41.26,41.55,41.23,44.53,43.22,44.38,43.78,45.76,48.35,49.55,49.7,50.31,51.3,50.97,56.4,47.62,44.45,44.8,44.9,43.26,43.56,47.12,50.69,51.57,50.72,47.23,43.43,42.89,42.05,42.9,43.69,46.36,46.62,46.57,45.98,43.55,43.08,41.53,46.19,41.71,42.52,42.88,43.38,42.68,42.2,41.21,41.2,39.01,39.34,39.68,41.09,40.79,39.17,36.27,34.49,35.44,38.85,40.77,41.2,42.33,37.08,35.21,34.81,35.53,36.04,34.77,36.1,36.64,36.47,37.72,39.38,41.76,42.56,43.62,44.3,44.74,41.5,40.58,45.07,48.34,48.58,46.9,45.2,48.54,47.36,52.98,51.52,51.24,52,49.5,46.65,45.76,42.99,41.15,41.58,42.91,41.96,40.59,42.21,44.87,46.19,48.65,49.08,54.67,54.88,55.16,59.46,59.33,59.4,58.65,57.92,57,56.49,52.72,53.54,53.47,53.71,50.12,51.45,49.8,46.32,43.67,35.48,38.49,38.8,38.26,36.41,34.34,33.03,34.82,34.58,35.26,33.6,34.96,35.2,36.67,36.62,37.36,39.48,43.32,44.24,43.99,45,44.24,43.39,43.33,42.58,41.61,40.54,39.5,38.2,38.79,38.15,35.28,36.18,40.17,41,40.9,41.09,41.06,42.82,39.89,38,38.29,35.77,36.94,35.55,34.95,35.82,36.4,40.95,41.86,42.52,42.64,42.3,40.99,41.6,41.36,39.27,39.7,40.74,44.79,46.16,45.88,44.52,53,51.66,52.21,52.92,53.22,54.35,55.82,57.09,56.65,56,60.15,62.86,65.53,64.18,62.93,63.5,59.62,62,57.98,54.66,52.77,57.62,61.49,62.13,49.57,50,49.08,49.79,49.6,48.26,49,55,55.79,56.39,57.46,58.2,59.4,60.67,59.35,61.49,63.11,65.21,66,64.17,61.82,62.14,60.9,62.08,70.51,67.9,54.68,56.39,56.32,55.6,54.4,54.13,54.25,57.97,58.56,59.38,61.75,65.4,67.4,72.33,74.07,75.46,77.6,77.95,79.5,76.3,68.83,68,67.36,66.99,70.5,72.66,72.71,74.25,72,64.98,67.53,69.28,70.35,75.59,74.08,72.33,74.48,81.36,82.22,81.51,71.39,71.53,68.4,65.77,65.11,66,68.24,69.44,70.32,66.66,67.35,73.89,69.74,70.01,72.25,72.29,72.25,76.32,79.51,82.26,79.56,82.99,84.44,103.3,104.78,108.49,109.66,111.15,109.96,112.66,116.85,114.52],"l":[8.7,8.36,7.96,8.9,8.88,8.92,8.3,8.33,8.52,8.42,7.85,7.51,8.93,9.33,9.61,14.07,13.27,13.83,13.41,13.37,14.75,14.52,14.64,15,14.46,13.02,13.72,14.36,15.08,15.32,14.61,14.81,14.88,16.36,17.15,17.39,19.78,19.85,20.33,20.42,21.16,23,22.97,22.18,20.3,18.84,16.17,15.6,16.45,16.91,17.13,15.7,12.8,13.45,12.88,12.82,13.98,15.65,14.82,14.98,17.25,16.31,15.39,14.67,16.35,16.68,14.6,8.75,8.27,8.16,7.49,6.96,7.63,7.18,8.06,8.24,7.52,8.3,8.25,9.79,10.63,11.31,10.47,9.25,8.22,8.72,9.08,9.59,8.6,8.47,8.42,7.7,8.43,8.49,8.64,9.11,9.75,9.71,9.64,9.24,9.53,9.85,9.79,11.84,11.68,11.81,9.96,9.18,8.48,8.18,8.5,12.44,11.85,11.08,10.99,10.79,10.14,9.69,9.68,11.28,10.74,11.14,10.79,12.01,12.03,11.71,12.02,12.79,13.09,13.1,12.44,12.35,12.32,12.56,13.3,13.86,12.64,12.8,12.36,11.51,12.3,12.49,13.35,12.81,12.65,12.66,12.92,12.84,12.15,11.79,11.61,11.41,12.32,12.52,12.86,16.21,16.27,17.12,16.62,17.26,16.58,16.65,16.65,17.97,18.02,17.81,17.87,19.1,19.5,19.91,19.31,18.52,17.11,18.02,18.18,16.06,17.22,18.2,19.36,19.5,20.49,18.51,18.52,18.58,19.01,18.64,18.33,18.82,17.4,18.07,18.1,17.97,18.11,18.62,17.93,16.74,16.47,16.95,17.08,16.46,16.81,16.91,16.81,16.93,17.92,17.23,16.82,16.52,17.42,17.98,16.55,16.31,14.33,14.98,14.4,14.93,14.87,14.61,14.96,14.76,13.71,13.24,13.84,14.57,15.6,15.59,15.5,16.15,16.19,15.81,16.5,15.29,15.65,15.49,15.24,16.05,16.49,15.84,15.73,15.95,15.86,15.49,15.04,14.65,14.74,15.19,15.67,16.03,17.21,16.54,16.26,16.23,16.59,15.65,15.65,15.89,15.65,15.44,15.62,16.09,15.07,15.09,15.07,15.17,14.78,15.17,14.61,15.91,18.47,19.23,18.58,18.48,18.04,17.82,17.63,17.53,18.57,19.05,18.73,18.87,19.69,20.77,19.03,19.22,14.85,12.71,15.41,15.89,16.41,17.74,18.9,21.92,22.79,22.5,23.45,22.53,23.1,22.24,22.11,24.45,24.36,27.61,26.77,26.25,26.29,27.23,27.53,27.56,27.55,26.61,26.75,27.02,25.17,25.69,25.93,28.18,28.87,27.71,27.21,36.91,37.61,39.34,38.25,39.35,41.07,42.16,41.08,41.39,41.02,46.68,46.81,47.03,48.62,47.85,44.83,38.81,38.8,41.97,40.32,40.26,41.69,42.02,45.8,49.83,46.75,41.09,41.25,41.16,38.65,38.95,41.29,40.6,45.06,44,41.31,39.95,40.75,39.75,39.84,37.8,39.75,41.6,40.47,40.63,40.27,38.38,37.42,36.48,36.77,37.34,38.08,37.55,35.11,33.5,31.79,31.8,33.52,37.38,39.67,37.28,34.19,33.06,31.36,32.59,33.56,32.61,32,34.41,33.92,34,36.74,37.89,41.07,40.96,41.52,39.66,39.04,36.95,40.48,43.75,44.85,43.38,42.18,44.71,43.46,43.77,46.71,47.76,48.63,44.5,41.88,41.56,40.12,38.84,38.26,40.01,38.03,38.23,39.17,41.05,43.41,45.88,45.42,45.21,51.37,52.27,54.86,55.42,55.63,55.74,55.84,53.37,48.97,49.88,49.63,50.15,48.01,48.01,48.21,45.57,41.36,32.93,32.83,34.69,36.83,35.11,33.5,31.82,30.71,29.85,32.13,32.52,31.86,32.84,32.78,34.03,33.6,35.71,36.07,38.36,42.28,41.62,41.51,41.93,41.61,42.26,38.29,37.43,38.21,38.14,36.85,35.89,35.05,32.83,33.07,34.6,36.87,38.8,38.32,39.47,38.88,35.78,36.64,34.87,33.67,33.67,33.8,33.15,33.15,34.36,35.5,38.96,40.46,39.94,39.69,39.9,39.44,38.53,37.73,38.23,37.97,40.19,43.36,42.96,42.05,43.63,48.5,48.25,51.24,50.68,51.56,52.12,53.13,52.75,51.46,54.58,59.3,62.05,58.94,58.59,58.71,55.43,55.89,49.63,52.1,48.84,49.71,56.82,45.63,42.01,46.27,47.36,47.08,46.45,46.26,47.52,47.75,52.23,54.88,55.12,54.96,56.51,56.07,57.45,56.9,60.14,60.92,62.72,59.11,55.71,57.5,56.47,59.53,58.38,47.5,51.75,53.76,52.73,53.54,52.64,51.89,51.06,53.65,56.38,55.64,57.68,58.68,62.49,67.95,71.91,71.5,74.22,75.19,73.19,68.04,63.78,64.1,65.14,63.84,64.72,67.4,68.09,69.9,61.7,61.23,61.69,66.36,67.02,69.18,70.75,69.1,68.85,71.23,76.1,70.56,68.23,66.26,63.22,62.51,61.33,61.5,62.27,66.2,64.8,62.38,63.11,63.5,66.66,66.4,65.6,69.32,67.02,68.27,74.47,75.33,73.89,76.82,81.21,81.75,98.13,98.58,104.7,103.47,106.07,105.5,110.95,106.65],"c":[9.08,8.41,8.93,9.15,9.62,9.12,8.54,8.52,8.78,8.64,7.99,9.46,9.62,9.82,14.03,14.82,13.87,14.28,13.87,14.73,15.37,15.07,15.2,15.93,14.63,13.93,14.69,15.43,15.3,16.86,15.79,15.59,16.42,17.45,17.35,19.97,20.34,21.31,21.14,22.1,22.78,24.66,23.24,23.34,21.12,19.25,17.33,18.41,16.89,18.08,19.17,16.02,14.91,14.37,14.63,14.29,15.65,18.59,15.41,17.43,17.94,17.59,15.41,16.01,17.08,17.33,14.85,10.1,10.38,8.8,7.9,7.54,8.3,8.25,9.59,9.03,8.39,8.87,9.75,11,11.97,11.99,10.55,9.5,8.74,9.15,10,9.63,8.75,8.52,8.44,9.13,9.11,8.87,9.24,9.94,10.49,10.25,9.98,9.82,9.85,10.06,11.98,12.09,12.08,11.92,10.06,9.4,8.76,8.46,12.58,12.83,12.99,11.37,11.53,11.66,10.56,9.88,13.38,11.39,11.5,11.51,12.26,12.47,12.61,12.27,13.59,13.77,14.54,13.53,12.96,12.64,12.81,13.29,13.94,13.99,14.28,12.91,12.41,12.68,12.9,13.44,14.89,12.82,13.03,13.21,13.53,12.91,13.06,11.9,11.88,12.29,12.98,13.11,16.25,16.78,17.37,17.16,17.47,17.82,17.19,16.75,18.18,18.28,18.86,18.45,19.61,19.69,20.08,20.26,19.46,20.36,17.98,18.94,18.37,17.17,18.54,19.87,19.9,20.62,20.62,18.59,19.59,18.94,19.37,18.86,19.47,19.28,18.83,18.6,18.4,18.59,18.83,19.02,18.09,16.87,17.25,17.27,18.14,16.94,17.12,16.99,17.17,17.97,18.41,17.3,17.14,17.53,18.17,18.32,17.1,16.36,15.73,16.03,15.89,16.13,16.07,16.51,15.12,15.17,13.89,14.28,14.72,16.25,16.43,16.57,16.12,16.34,17.04,16.81,17.58,15.76,16.08,15.49,16.1,17.2,16.54,15.97,16.22,17.08,16.22,15.61,15.41,14.75,15.51,15.73,16.43,17.18,17.33,16.58,16.29,16.79,17.08,16.03,16.28,16.01,16.52,15.93,16.28,16.37,15.2,15.71,16.05,15.26,15.11,15.55,16.87,18.91,19.17,19.39,19.16,18.98,18.18,17.98,17.73,18.99,19.97,19.07,18.98,19.7,21.1,21.83,19.57,19.49,17.26,15.57,17.5,16.25,17.98,19.03,23.42,23.17,23.61,24.25,24.6,24.27,23.6,22.82,24.44,24.78,28.51,27.9,28.61,27.17,27.19,28.97,27.89,28.15,28.44,27.7,27.05,27.74,26.06,25.81,28.55,28.76,31.1,28,37.69,38.85,39.45,40.23,40.12,41.05,42.91,42.91,42.71,43.57,47.43,49.5,47.59,48.92,49.84,49.68,45.25,40.91,44.37,44.13,41.41,42.43,42.77,46.41,50.46,49.95,47.57,43.03,42.21,41.41,39.47,42.79,41.41,45.14,46.42,45.5,42.05,42.89,41.33,40.5,41.47,39.55,42.01,42.22,41.24,42.04,40.29,40.75,37.46,37.76,38.87,38.07,40.71,38.96,35.53,33.85,32.4,34.5,38.53,40.24,40.21,37.29,35.56,33.89,32.56,33.7,34.2,32.72,35.53,35.11,34.72,37.31,38.08,41.61,41.93,42.27,43.53,39.9,39.24,40.42,44.32,48.3,45.62,43.79,44.14,46.9,44.48,51.78,49.16,49.5,48.9,45.13,43.14,42.26,40.29,38.92,41.4,41.97,38.82,39.54,41.5,44.17,46.06,48.24,46.59,53.97,52.94,54.67,59.44,56.93,56.86,57.49,56.9,55.48,50.34,51.46,50.71,52.65,48.92,50.03,49.54,46.37,41.63,33.08,34.49,38.19,38.33,35.65,34.27,32.13,31,32.98,33.87,33.2,33.57,33.96,34.98,34.14,36.07,36.62,38.22,42.89,43.66,42.41,43.75,43.26,42.69,42.82,38.51,39.22,39.57,38.2,37.27,36.55,35.16,33.38,35.58,37.25,39.93,40.38,39.69,39.95,39.02,37.15,36.96,35.12,34.43,34.15,34.21,33.68,35.49,36.1,40.56,41.11,41.73,40.86,40.08,40.68,41.07,38.61,38.64,38.57,39.91,43.15,44.71,43.82,44.29,50.85,49.5,51.55,52.36,51.56,53.18,54.04,56.23,54.09,55.2,59.42,62.72,63.85,59.21,62.3,59.24,56.97,59.18,53,52.61,49.25,57.15,60.98,45.65,49,48.2,48.4,48,46.96,48.13,47.74,52.8,54.8,55.77,56.64,57.1,58.29,57.75,59.15,60.98,62.27,65.16,63.84,59.77,60.22,58.79,60.49,61.19,65.87,52.02,54.54,56.07,54.25,53.98,52.81,52.21,54,57.15,56.45,58.24,59.02,62.9,67.27,71.82,73.15,74.93,76.9,77.81,73.75,68.98,64.1,67.03,66.15,65.19,68.24,70.03,70.34,71.4,63.33,62.21,67.35,68.87,70.31,72.47,71.21,69.22,71.71,81.23,79.44,70.98,69.53,67.37,63.66,63.43,61.63,64.49,67.82,69.29,65.36,63.96,64.12,67.12,68.32,66.54,71.53,69.5,68.55,74.96,79.45,76.2,77.81,81.93,82.54,103.12,98.66,108.17,105.35,110.19,107.2,112.45,113.9,109.86],"a":[9.08,8.41,8.93,9.15,9.62,9.12,8.54,8.52,8.78,8.64,7.99,9.46,9.62,9.82,14.03,14.82,13.87,14.28,13.87,14.73,15.37,15.07,15.2,15.93,14.63,13.93,14.69,15.43,15.3,16.86,15.79,15.59,16.42,17.45,17.35,19.97,20.34,21.31,21.14,22.1,22.78,24.66,23.24,23.34,21.12,19.25,17.33,18.41,16.89,18.08,19.17,16.02,14.91,14.37,14.63,14.29,15.65,18.59,15.41,17.43,17.94,17.59,15.41,16.01,17.08,17.33,14.85,10.1,10.38,8.8,7.9,7.54,8.3,8.25,9.59,9.03,8.39,8.87,9.75,11,11.97,11.99,10.55,9.5,8.74,9.15,10,9.63,8.75,8.52,8.44,9.13,9.11,8.87,9.24,9.94,10.49,10.25,9.98,9.82,9.85,10.06,11.98,12.09,12.08,11.92,10.06,9.4,8.76,8.46,12.58,12.83,12.99,11.37,11.53,11.66,10.56,9.88,13.38,11.39,11.5,11.51,12.26,12.47,12.61,12.27,13.59,13.77,14.54,13.53,12.96,12.64,12.81,13.29,13.94,13.99,14.28,12.91,12.41,12.68,12.9,13.44,14.89,12.82,13.03,13.21,13.53,12.91,13.06,11.9,11.88,12.29,12.98,13.11,16.25,16.78,17.37,17.16,17.47,17.82,17.19,16.75,18.18,18.28,18.86,18.45,19.61,19.69,20.08,20.26,19.46,20.36,17.98,18.94,18.37,17.17,18.54,19.87,19.9,20.62,20.62,18.59,19.59,18.94,19.37,18.86,19.47,19.28,18.83,18.6,18.4,18.59,18.83,19.02,18.09,16.87,17.25,17.27,18.14,16.94,17.12,16.99,17.17,17.97,18.41,17.3,17.14,17.53,18.17,18.32,17.1,16.36,15.73,16.03,15.89,16.13,16.07,16.51,15.12,15.17,13.89,14.28,14.72,16.25,16.43,16.57,16.12,16.34,17.04,16.81,17.58,15.76,16.08,15.49,16.1,17.2,16.54,15.97,16.22,17.08,16.22,15.61,15.41,14.75,15.51,15.73,16.43,17.18,17.33,16.58,16.29,16.79,17.08,16.03,16.28,16.01,16.52,15.93,16.28,16.37,15.2,15.71,16.05,15.26,15.11,15.55,16.87,18.91,19.17,19.39,19.16,18.98,18.18,17.98,17.73,18.99,19.97,19.07,18.98,19.7,21.1,21.83,19.57,19.49,17.26,15.57,17.5,16.25,17.98,19.03,23.42,23.17,23.61,24.25,24.6,24.27,23.6,22.82,24.44,24.78,28.51,27.9,28.61,27.17,27.19,28.97,27.89,28.15,28.44,27.7,27.05,27.74,26.06,25.81,28.55,28.76,31.1,28,37.69,38.85,39.45,40.23,40.12,41.05,42.91,42.91,42.71,43.57,47.43,49.5,47.59,48.92,49.84,49.68,45.25,40.91,44.37,44.13,41.41,42.43,42.77,46.41,50.46,49.95,47.57,43.03,42.21,41.41,39.47,42.79,41.41,45.14,46.42,45.5,42.05,42.89,41.33,40.5,41.47,39.55,42.01,42.22,41.24,42.04,40.29,40.75,37.46,37.76,38.87,38.07,40.71,38.96,35.53,33.85,32.4,34.5,38.53,40.24,40.21,37.29,35.56,33.89,32.56,33.7,34.2,32.72,35.53,35.11,34.72,37.31,38.08,41.61,41.93,42.27,43.53,39.9,39.24,40.42,44.32,48.3,45.62,43.79,44.14,46.9,44.48,51.78,49.16,49.5,48.9,45.13,43.14,42.26,40.29,38.92,41.4,41.97,38.82,39.54,41.5,44.17,46.06,48.24,46.59,53.97,52.94,54.67,59.44,56.93,56.86,57.49,56.9,55.48,50.34,51.46,50.71,52.65,48.92,50.03,49.54,46.37,41.63,33.08,34.49,38.19,38.33,35.65,34.27,32.13,31,32.98,33.87,33.2,33.57,33.96,34.98,34.14,36.07,36.62,38.22,42.89,43.66,42.41,43.75,43.26,42.69,42.82,38.51,39.22,39.57,38.2,37.27,36.55,35.16,33.38,35.58,37.25,39.93,40.38,39.69,39.95,39.02,37.15,36.96,35.12,34.43,34.15,34.21,33.68,35.49,36.1,40.56,41.11,41.73,40.86,40.08,40.68,41.07,38.61,38.64,38.57,39.91,43.15,44.71,43.82,44.29,50.85,49.5,51.55,52.36,51.56,53.18,54.04,56.23,54.09,55.2,59.42,62.72,63.85,59.21,62.3,59.24,56.97,59.18,53,52.61,49.25,57.15,60.98,45.65,49,48.2,48.4,48,46.96,48.13,47.74,52.8,54.8,55.77,56.64,57.1,58.29,57.75,59.15,60.98,62.27,65.16,63.84,59.77,60.22,58.79,60.49,61.19,65.87,52.02,54.54,56.07,54.25,53.98,52.81,52.21,54,57.15,56.45,58.24,59.02,62.9,67.27,71.82,73.15,74.93,76.9,77.81,73.75,68.98,64.1,67.03,66.15,65.19,68.24,70.03,70.34,71.4,63.33,62.21,67.35,68.87,70.31,72.47,71.21,69.22,71.71,81.23,79.44,70.98,69.53,67.37,63.66,63.43,61.63,64.49,67.82,69.29,65.36,63.96,64.12,67.12,68.32,66.54,71.53,69.5,68.55,74.96,79.45,76.2,77.81,81.93,82.54,103.12,98.66,108.17,105.35,110.19,107.2,112.45,113.9,109.86],"v":[6825600,6155000,7878500,5034500,5511900,4819000,7490200,4416900,2265400,4128100,5172900,12370500,4198200,3830700,27038600,17493900,8120700,6135900,6599500,7416600,6861100,5682000,7903600,7089500,11632800,8600200,5564800,5208700,4469500,6430100,7050000,5272700,5464300,6173200,5479100,13922300,8193800,5445500,6763700,6258800,5946400,6117000,4710000,5131800,5664400,15309600,7506000,8418600,4785300,2848100,5225100,8790300,9028300,5533200,6089700,6124700,6590500,8715500,7877400,5900700,3042200,5526300,4633200,6128300,3239900,3423600,5497200,14255200,9267900,9345500,10074000,9235000,7068000,6894200,15005800,11666100,10363600,7298600,9241300,10438700,6862300,7219100,6869400,6437200,9931500,6181300,5440400,8358200,8628900,7442700,7345800,7742200,4793600,6871600,6180800,5033500,5542700,5636500,3991400,6651100,4444500,5281400,9786900,8321100,6551000,6554100,7636100,7825400,7276400,9013800,15574000,12315600,5237000,6619400,6387000,6564300,5171000,4681900,28979300,16053100,6475100,7161300,8864400,5673000,4881800,4195200,10508900,6435000,9296300,4911800,9924900,6106700,2359600,3658600,3673700,2713100,5523500,11483300,5602900,5910800,4270100,6250500,10741400,8628700,2555100,3417600,3252400,2783100,3610700,5353700,3138900,2946900,3587900,1873900,23493800,12055100,7053500,4651200,5935600,4963700,5481800,4633300,9904200,4654500,5598900,6732900,7799800,8645300,4225000,2763200,4149300,6215800,10104800,6516200,3936800,6046500,3031800,5446700,5286500,4320100,5937400,5433800,4433800,3964500,2754400,3267700,3435900,3051100,6436900,5814400,3778200,2567900,2849600,4841100,4007000,4282000,2016300,2911500,2992400,3958000,3612000,5108200,4060700,6129700,4532000,2527700,2962700,5393500,3603200,4708400,4696800,4149100,5990500,4851800,4941600,4063400,2298400,4621800,3030800,2780800,5701300,2670800,3019000,4586900,3057000,2493800,3814200,3623200,2297000,2616900,5176500,4409400,4255000,4448800,3102500,4283500,3978200,4059900,3246500,3773300,3927900,4135500,3420100,4223100,4383200,2842000,4982200,8892700,3138400,4194100,2901300,2768700,4279100,5826500,3103200,4015200,3293500,3016800,3256600,4414000,3782400,3867400,3808500,2479900,3323700,3555900,19923100,25640800,10922800,4247800,8756700,6664500,7662500,2769000,4416900,7041800,11193600,5669300,6454100,9049800,6984100,6905800,13691100,9041700,12349600,15879800,8361800,5939100,4800200,3990300,8918600,8095100,6607800,9751500,7839300,5685700,6673500,6055800,6854400,6931300,8783700,5860200,5701600,4410000,4744200,4436400,6699400,3371800,2857200,4559800,3769900,6908200,6952400,4531400,3938400,5461300,10297900,7144500,20227000,32456200,7719200,4795900,6191700,7717100,7520100,2966000,3407800,5126300,8456800,4460400,6123500,4141300,4569500,3952100,20595700,9077100,5804100,6887800,5673700,6790000,3485900,4872000,5368000,3730700,4642000,7285200,3948500,3458300,4558000,4949700,6287400,5738400,2704900,2078900,3302900,4001600,3499800,3331500,4901500,3129100,3970300,3501900,2935000,4891100,3490300,3808500,4613100,3420200,3317000,3672600,4246900,2786000,3671700,3640400,5226300,6330400,8333600,3803800,2391200,3593600,5691200,4088400,5865600,5692400,3352500,3469900,4246400,3486900,3607800,5206800,4373200,4749800,3955600,3975800,4383400,5020700,5276500,6169800,6012000,5204800,4874000,3748700,6479600,6341300,5868000,7533300,6062100,4895900,4463700,5959500,7768100,15537200,5826400,5321600,3696900,7081300,7945300,6154800,5135000,4543400,5629200,4174600,4924900,9726500,5798100,2930200,8272800,6429600,8218800,4415600,3022400,4430800,9699400,6679100,5089600,4690900,4776500,5389500,4723300,5189800,8352600,17606400,12220200,10685000,5254100,5911300,6288300,5392500,7672600,9141900,5300800,4802100,3114100,4108800,7185200,5152100,4608000,4753000,4451000,8088800,5492700,4734900,5896300,3566000,3600300,2971400,3755000,7073300,3404100,3876400,3868200,2820700,3899200,3520500,4509300,7237900,5982000,2545300,4944500,3652800,6314300,6838600,3555800,7288400,9326900,11805400,7094600,5443600,5267800,4859900,6958600,6382700,4450300,6334400,4454400,2607300,4813500,5279200,4271200,2943900,4417700,6856100,5412400,4486400,4183300,9161000,7926900,6751600,6784100,3985300,7823000,6393500,5264200,5819500,6728700,7774600,6243800,6262000,5127700,4882600,8246000,7290000,6569500,11063200,4701800,5032400,7763100,6971600,14261700,16980200,6297700,5210700,5073400,11946300,3468700,3937500,8500600,7848500,4025300,5433200,5017300,4882700,6737900,5700900,7852500,6868800,9823300,7201700,8801500,9959500,6123700,6382100,5639900,20727000,31432300,8608600,7965100,9684600,7019700,10051400,29003000,8862700,8440100,5756800,4980100,8187600,13673400,10078200,11046200,9780900,9516400,7719600,11804700,10261200,13576700,10374300,10302700,6925100,7015100,20653900,11496900,8339600,10537400,12762000,16568700,10898400,3834200,5294600,14181500,7159400,4628600,9156400,13178600,8471100,13658800,7385300,8677100,7795700,9059100,6050800,6213300,6644000,6930500,7401200,6001400,6649800,14575600,8160200,7190900,9671900,7149000,8986100,10045900,7529800,10285700,8371300,7638000,9394100,14600500,15073200,9421800,8441300,6858000,5697800,15845000,14859900,13547588]},"m":{"lastKey":"2026-10-01","t":["2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[4.25,4.3,4.4,4.2,3.15,2.7,1.99,2.25,2.73,2.14,2.1,1.89,1.77,1.65,1.65,2,1.79,1.68,1.85,2.18,1.8,1.83,1.82,1.87,3.03,3.45,3,2.49,2.67,2.3,2.73,2.65,2.8,2.89,7.91,7.5,8.26,8.06,10.05,10.49,9.23,8,8.79,8.83,9.06,8.41,7.07,5.66,5.51,6.22,4.93,5.15,5.52,8.04,7.9,7.26,4.76,3.57,5.6,5.7,4.36,5.36,6.32,6.98,7.01,7.22,7.35,7.3,6.12,5.52,5.93,5.44,5.58,8.01,8.59,7.06,7.08,7.31,7.75,7.81,7.35,7.09,8,6.71,6.92,6.99,6.65,6.69,6.91,7.03,6.82,6.05,8.07,9.39,9.73,11.07,11.6,12.7,8.08,7.44,8.89,9.1,5.79,7.6,5.29,6.3,6.97,6.69,5.32,5.75,6.01,7.08,7.98,7.13,8.9,11.08,11.61,15.16,14.95,15.74,13.78,12.59,7.38,7.98,9.91,9.87,9.54,9.12,9.62,8.78,9.77,14.41,15.11,14.27,15.12,18.17,23.01,23.29,16.97,13.44,15.88,17.83,16.93,8.94,8.72,9.33,10.63,9.98,8.62,9.97,9.85,12.02,8.67,11.95,10.09,11.64,13.28,12.96,13.97,11.87,12.86,12.74,13.11,17.38,17.9,18.59,20.5,18.7,19.63,19.58,18.91,18.48,16.7,18.06,18.37,18.19,15.62,16.7,14.41,16.26,17.39,16.25,16.16,14.75,17.52,16.99,16.39,15.61,15.32,19.42,17.83,19.11,19.45,17.41,22.24,24.33,27.37,27.44,29.07,26.3,28.4,39.75,43,47.95,46.15,42.27,50.43,41.56,45.53,41.48,42.39,40.5,38.21,33.07,39.8,34.61,35.49,40,40.25,46.16,44.03,48.33,40.46,40.05,48.17,56.9,56.99,51.61,47.71,38.29,32.13,32.43,36,43.07,42.85,38.16,33.61,38.81,36.83,33.88,40,40.68,38.4,44.39,52.23,55.52,63.59,56.97,55.66,48.12,48.23,55.12,59.14,64.06,61,55.69,51.78,59.82,71.78,75.2,65.98,71.97,67.71,72,69.05,65.14,63.48,66.21,78.47,82.42,107.45,109.93],"h":[4.47,4.68,4.6,4.4,3.35,2.7,2.7,2.63,3.1,2.33,2.14,2.24,2.02,1.88,2.1,2,1.84,2.05,2.22,2.36,1.9,2.24,2.05,3.07,3.71,3.59,3.02,2.7,2.74,2.73,2.74,2.89,2.98,8.7,8.25,9.7,9,10.62,11,10.81,10.16,9.16,10.5,9.46,9.27,8.41,7.25,6.27,7,6.62,5.77,6.17,8.26,8.26,8.08,7.29,5,5.68,6.41,6.34,5.84,6.9,6.99,8.09,7.37,7.91,7.73,7.86,6.93,6.36,6.45,6.06,8.67,9,9.11,7.82,7.45,7.72,8.1,8.31,7.69,8,8,7.26,6.99,7.21,7,7.04,7.36,7.11,6.96,9.04,9.5,9.82,10.99,11.95,13.5,13.05,8.47,9.08,9.92,9.1,8.65,7.63,6.27,7.19,8.59,6.75,7.3,6.65,8.49,8.2,8.84,8.6,12.15,12.6,15.22,16.36,18.18,16.52,15.39,12.97,9.38,10.63,10.7,10.32,10.13,9.95,9.83,10,15.33,15.94,16.55,17.27,18.18,22.85,25.25,25,19.63,15.79,18.65,18.25,17.51,9.06,9.94,12.33,10.85,10.39,9.98,10.75,12.75,12.39,14.38,12.09,14.36,13.66,15.2,14.09,14.7,15.05,13.79,13.51,17.62,18.43,19.37,21.13,20.75,20.32,21.48,20,20.54,19.56,18.5,18.85,18.42,18.76,16.83,16.85,16.66,17.62,17.76,17.42,17.43,17.24,17.79,17.2,16.85,16.19,19.73,19.49,20.5,22.06,20.69,24.45,25.68,27.22,29.34,29.77,29.13,31.64,41.55,44.53,49.7,56.4,47.62,51.57,50.72,46.36,46.62,46.19,43.38,41.2,41.09,41.2,42.33,36.64,41.06,44.74,48.58,48.54,52.98,49.5,42.91,48.65,57.67,59.46,57,53.71,48.31,38.8,35.26,36.67,44.24,45,43.33,38.79,41.09,42.82,38.29,40.95,42.64,41.6,46.16,53,57.09,65.53,64.18,62,62.13,49.79,57.46,60.67,66,64.17,70.51,56.32,61.75,74.07,79.5,76.3,74.25,72,75.59,82.22,71.53,70.32,73.89,78.95,84.44,109.66,116.85,110.5],"l":[4.1,4.1,3.95,2.55,2.7,1.41,1.7,1.94,1.91,1.8,1.62,1.67,1.5,1.6,1.6,1.69,1.66,1.6,1.8,1.7,1.71,1.72,1.79,1.87,2.9,2.59,2.2,2.23,2.25,2.15,2.46,2.46,2.51,2.82,6.75,7.4,7.75,8,9.88,8.26,8,7.49,8.37,8.43,7.24,6,5.29,5.24,4.19,4.85,4.75,5.02,5.35,6.76,6.38,3.75,2.84,2.6,5.27,4.37,3.93,5.07,5.6,6.06,6.11,6.9,6.9,5.98,5.22,5.52,5.4,5.22,5.58,7.92,6.15,6.08,6.42,6.41,7.07,7.16,6.68,6.72,6.65,6.43,5.79,6.13,6.04,5.97,6.72,5.54,5.85,5.6,7.83,8.89,9,10.56,10.79,7.51,7.17,7.28,8.4,3.86,5.72,5.17,4.8,5.29,5.79,5.14,5.24,5.03,5.68,5.88,7.36,6.51,8.34,9.33,10.82,12.57,14.16,12.7,11.28,6.88,6.95,7.66,8.58,9.01,8.75,7.96,8.3,7.51,9.47,13.37,13.02,13.91,14.81,17.39,21.16,15.6,12.8,12.8,14.82,14.67,8.16,6.96,7.52,9.23,8.22,7.7,8.43,9.24,9.76,8.48,8.18,9.69,9.68,11.45,12.09,12.32,11.51,11.84,12.65,11.41,12.52,16.58,16.65,17.81,17.11,16.06,18.51,18.33,17.4,16.74,16.46,16.81,16.52,14.33,14.4,13.24,13.84,15.81,15.24,15.73,14.65,14.74,16.23,15.65,15.07,14.78,14.61,17.68,17.53,18.87,12.71,15.89,21.92,22.11,26.25,27.23,25.17,25.7,27.21,38.96,41.02,44.83,38.8,41.39,41.09,38.65,39.95,37.8,38.38,36.48,32.52,31.79,31.36,32,33.92,39.66,36.95,42.18,43.46,39.57,38.03,39.17,45.21,55.42,48.97,47.74,32.83,31.82,29.85,31.86,35.71,41.51,37.43,32.83,33.1,35.78,33.67,33.15,39.69,37.73,38.3,43.63,50.68,51.46,55.43,48.84,42.01,46.26,47.52,54.96,56.9,55.71,47.5,51.06,51.78,58.53,71.5,63.78,64.72,61.23,67.16,68.23,61.33,62.27,62.38,65.6,73.89,81.75,105.48,106.65],"c":[4.35,4.45,4.12,3.2,2.7,2.02,2.25,2.63,2.24,2.2,1.96,1.67,1.65,1.75,2,1.84,1.7,1.98,2.12,1.8,1.81,1.82,1.87,3,3.45,2.95,2.46,2.7,2.34,2.7,2.65,2.83,2.89,8.05,7.55,8.29,8.06,10.15,10.21,9.23,8.04,8.81,8.69,9.18,8.48,7.11,5.51,5.5,6.36,4.94,5.18,5.38,8.01,7.8,7.34,4.79,3.71,5.6,5.77,4.43,5.46,6.32,6.99,6.98,7.06,7.44,7.11,6.06,5.46,5.87,5.42,5.47,7.99,8.52,7.33,7.04,7.17,7.64,7.71,7.33,6.94,7.92,6.67,6.91,6.71,6.63,6.74,6.91,6.94,6.8,6.14,8.43,9.48,9.51,10.56,11.51,12.76,8.08,7.64,8.86,9.02,5.8,7.54,5.29,6.23,6.71,6.69,5.45,5.77,6.04,7.06,7.95,8.51,8.31,11.04,11.65,14.76,14.99,15.66,14.09,12.71,7.45,7.9,9.88,9.74,9.5,9.1,9.62,8.78,9.65,14.28,15.07,14.28,14.87,17.35,22.58,23.34,17.46,13.43,15.65,17.8,17.33,8.8,8.13,9.47,10.55,10.06,8.63,9.94,9.8,12.08,8.63,11.81,9.88,11.55,12.82,12.96,13.94,11.8,12.82,12.68,13.01,17.37,17.73,18.67,20.26,18.68,19.66,19.59,18.93,18.4,16.87,18.1,18.41,18.17,15.53,16.51,14.63,16.18,17.25,16.1,16.13,14.75,17.18,16.99,16.52,15.51,15.32,19.39,17.73,18.98,19.57,17.99,22.66,24.27,26.81,27.19,29,26.28,28,39.1,42.71,47.59,45.25,41.69,49.95,41.41,45.41,41.33,41.99,40.68,38.07,32.88,40.21,34.61,35.47,39.88,39.9,45.98,44,48.9,40.73,39.54,47.81,57.26,56.9,51.77,47.99,38.19,32.13,32.43,36.07,42.96,42.56,38.2,33.87,38.61,36.96,33.85,39.81,40.68,38.1,44.29,52.36,55.26,63.85,57.24,50.57,48.2,47.81,56.64,59.15,63.81,61.42,56.07,52.02,59.97,73.15,73.34,65.19,71.4,67.3,71.71,69.53,64.63,63.66,66.54,78.27,82.54,106.49,110.4,109.86],"a":[4.35,4.45,4.12,3.2,2.7,2.02,2.25,2.63,2.24,2.2,1.96,1.67,1.65,1.75,2,1.84,1.7,1.98,2.12,1.8,1.81,1.82,1.87,3,3.45,2.95,2.46,2.7,2.34,2.7,2.65,2.83,2.89,8.05,7.55,8.29,8.06,10.15,10.21,9.23,8.04,8.81,8.69,9.18,8.48,7.11,5.51,5.5,6.36,4.94,5.18,5.38,8.01,7.8,7.34,4.79,3.71,5.6,5.77,4.43,5.46,6.32,6.99,6.98,7.06,7.44,7.11,6.06,5.46,5.87,5.42,5.47,7.99,8.52,7.33,7.04,7.17,7.64,7.71,7.33,6.94,7.92,6.67,6.91,6.71,6.63,6.74,6.91,6.94,6.8,6.14,8.43,9.48,9.51,10.56,11.51,12.76,8.08,7.64,8.86,9.02,5.8,7.54,5.29,6.23,6.71,6.69,5.45,5.77,6.04,7.06,7.95,8.51,8.31,11.04,11.65,14.76,14.99,15.66,14.09,12.71,7.45,7.9,9.88,9.74,9.5,9.1,9.62,8.78,9.65,14.28,15.07,14.28,14.87,17.35,22.58,23.34,17.46,13.43,15.65,17.8,17.33,8.8,8.13,9.47,10.55,10.06,8.63,9.94,9.8,12.08,8.63,11.81,9.88,11.55,12.82,12.96,13.94,11.8,12.82,12.68,13.01,17.37,17.73,18.67,20.26,18.68,19.66,19.59,18.93,18.4,16.87,18.1,18.41,18.17,15.53,16.51,14.63,16.18,17.25,16.1,16.13,14.75,17.18,16.99,16.52,15.51,15.32,19.39,17.73,18.98,19.57,17.99,22.66,24.27,26.81,27.19,29,26.28,28,39.1,42.71,47.59,45.25,41.69,49.95,41.41,45.41,41.33,41.99,40.68,38.07,32.88,40.21,34.61,35.47,39.88,39.9,45.98,44,48.9,40.73,39.54,47.81,57.26,56.9,51.77,47.99,38.19,32.13,32.43,36.07,42.96,42.56,38.2,33.87,38.61,36.96,33.85,39.81,40.68,38.1,44.29,52.36,55.26,63.85,57.24,50.57,48.2,47.81,56.64,59.15,63.81,61.42,56.07,52.02,59.97,73.15,73.34,65.19,71.4,67.3,71.71,69.53,64.63,63.66,66.54,78.27,82.54,106.49,110.4,109.86],"v":[435300,911100,234900,924700,341200,4926100,2562700,935400,1140100,802300,1202900,1035200,1868700,936300,938100,668100,555000,1229900,1379800,1059200,806700,4072300,2412600,5090100,4811300,2966100,2457800,2100200,691700,1623100,1485500,1635100,1347200,28073500,6127100,8367000,5520900,6891700,5821000,12736200,6089400,6915500,9635800,5724400,10248900,9328400,7923400,6331200,11310500,5421500,4692900,6247900,10549000,6769200,8881600,10581900,6095300,8381100,4072800,4584800,6675500,5629800,5016100,12101400,6789800,6903800,5379900,8304500,8148800,8261700,7003200,6344000,20458100,8644500,10803500,9557100,6050400,6408400,10625600,12059000,8824300,8048900,8223300,5931700,11960800,9635700,6563100,9809400,6502900,15180700,9912600,18783800,15195800,11048800,13986000,19811900,20781500,30076700,18830900,16277600,12958700,40438300,18011900,17317200,14036000,22197900,28608900,19598500,29769800,21724800,33567000,32914100,26195000,36961900,39672700,42421700,27255200,33212500,30743600,42295400,38567200,64736200,44973800,41603400,30145500,22580300,30117300,28869200,18991500,28612500,59877000,26559200,37901400,24810800,23626300,38142500,24346800,38044400,26571600,27297800,26459800,22027300,38365800,35231200,50170400,32834500,29999000,36293000,24095700,24512500,31694100,30696600,44851000,25308400,62471300,24301100,36587700,15798600,28068900,33055400,12425000,17481200,45216400,22651200,28909400,24428800,29454400,19342000,22063100,14081200,20351100,16618400,13353800,21967000,14487100,22458200,17863600,14745200,15814600,13429800,17094300,17224000,17824000,21100100,15303300,18216700,15336500,14862800,62040400,27610200,33018200,36630800,48162000,27525300,31573200,30811500,25203200,18391600,24087000,28450000,67065000,25936000,24167000,33258600,32977400,18711900,19334000,23073400,14048200,16970200,16267400,15744500,16438200,23992100,21700900,15441700,19160700,18456700,24625100,24264700,24039900,38334900,26956200,20241300,27296700,25683100,27754400,19966400,51812300,22846200,28401900,22683700,23960800,19082200,18620200,15506700,22796800,21385600,38728600,24433800,19111900,18958700,23705000,30623600,26768000,29526600,26507200,30765100,47915200,27433300,28010900,22338800,33388000,33026500,70971500,59385400,30924900,46254400,43006800,44489000,51027800,46916900,37566900,42693800,34510500,29284600,37554500,40034500,39037300,48816800,50611400,4916888]},"q":{"lastKey":"2026-10-01","t":["2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[4.25,4.3,3.15,2.25,2.1,1.65,1.79,2.18,1.82,3.45,2.67,2.65,7.91,8.06,9.23,8.83,7.07,6.22,5.52,7.26,5.6,5.36,7.01,7.3,5.93,8.01,7.08,7.81,8,6.99,6.91,6.05,9.73,12.7,8.89,7.6,6.97,5.75,7.98,11.08,14.95,12.59,9.91,9.12,9.77,14.27,23.01,13.44,16.93,9.33,8.62,12.02,10.09,12.96,12.86,17.38,20.5,19.58,16.7,18.19,14.41,16.25,17.52,15.61,17.83,17.41,27.37,26.3,43,42.27,45.53,40.5,39.8,40,44.03,40.05,56.99,38.29,36,38.16,36.83,40.68,52.23,56.97,48.23,64.06,51.78,75.2,67.71,65.14,78.47,109.93],"h":[4.47,4.68,3.35,3.1,2.24,2.1,2.22,2.36,3.71,3.59,2.74,8.7,9.7,11,10.5,9.46,7.25,6.62,8.26,7.29,6.41,8.09,7.91,7.86,8.67,9.11,8.1,8.31,8,7.21,7.36,9.82,13.5,13.05,9.92,7.63,8.59,8.49,12.15,16.36,18.18,12.97,10.7,10,16.55,22.85,25.25,18.65,17.51,12.33,12.75,14.38,15.2,15.05,17.62,21.13,21.48,20.54,18.85,18.76,17.76,17.43,17.79,19.73,22.06,27.22,29.77,44.53,56.4,51.57,46.62,41.2,42.33,48.58,52.98,59.46,57,38.8,45,42.82,42.64,53,65.53,62.13,66,70.51,79.5,76.3,82.22,78.95,116.85,110.5],"l":[4.1,2.55,1.41,1.8,1.5,1.6,1.6,1.7,1.79,2.2,2.15,2.46,6.75,8,7.49,6,4.19,4.75,5.35,2.6,3.93,5.07,6.11,5.22,5.22,6.08,6.41,6.68,5.79,5.97,5.54,5.6,9,7.17,3.86,4.8,5.14,5.03,6.51,9.33,11.28,6.88,8.58,7.51,9.47,13.91,12.8,12.8,6.96,7.7,8.43,8.18,9.68,11.51,11.41,16.58,16.06,16.74,16.46,13.24,13.84,14.65,15.07,14.61,12.71,15.89,25.17,25.7,38.8,38.65,37.8,31.79,31.36,36.95,38.03,39.17,32.83,29.85,35.71,32.83,33.15,37.73,50.68,42.01,47.52,47.5,51.78,61.23,61.33,62.27,73.89,106.65],"c":[4.35,3.2,2.25,2.2,1.65,1.84,2.12,1.82,3.45,2.7,2.65,8.05,8.06,9.23,8.69,7.11,6.36,5.38,7.34,5.6,5.46,6.98,7.11,5.87,7.99,7.04,7.71,7.92,6.71,6.91,6.14,9.51,12.76,8.86,7.54,6.71,5.77,7.95,11.04,14.99,12.71,9.88,9.1,9.65,14.28,22.58,13.43,17.33,9.47,8.63,12.08,9.88,12.96,12.82,17.37,20.26,19.59,16.87,18.17,14.63,16.1,17.18,15.51,17.73,17.99,26.81,26.28,42.71,41.69,45.41,40.68,40.21,39.88,44,39.54,56.9,38.19,36.07,38.2,36.96,40.68,52.36,57.24,47.81,63.81,52.02,73.34,67.3,64.63,78.27,110.4,109.86],"a":[4.35,3.2,2.25,2.2,1.65,1.84,2.12,1.82,3.45,2.7,2.65,8.05,8.06,9.23,8.69,7.11,6.36,5.38,7.34,5.6,5.46,6.98,7.11,5.87,7.99,7.04,7.71,7.92,6.71,6.91,6.14,9.51,12.76,8.86,7.54,6.71,5.77,7.95,11.04,14.99,12.71,9.88,9.1,9.65,14.28,22.58,13.43,17.33,9.47,8.63,12.08,9.88,12.96,12.82,17.37,20.26,19.59,16.87,18.17,14.63,16.1,17.18,15.51,17.73,17.99,26.81,26.28,42.71,41.69,45.41,40.68,40.21,39.88,44,39.54,56.9,38.19,36.07,38.2,36.96,40.68,52.36,57.24,47.81,63.81,52.02,73.34,67.3,64.63,78.27,110.4,109.86],"v":[435300,2070700,7830000,2877800,4106800,2542500,3164700,5938200,12314000,7524100,3800300,31055800,20015000,25448900,22640700,25301700,25565100,16362300,26199800,25058300,15333100,22747300,19073500,24715000,33805300,29005100,23084400,28932200,26115800,26008200,31596200,45028400,54579400,65185200,71408900,53551100,77977200,88205900,102829600,102889400,111606200,151313400,82843100,76473200,124337600,86579600,88962800,75784900,123767400,99126500,80302300,100856000,123360100,76922900,75122600,75989400,70859500,51050700,49807900,55067000,46338700,56148100,48856500,104513400,117811000,89910000,67681800,121451000,90403000,61119300,47285800,56174800,56303300,67346500,89331000,73221100,99533100,73931800,61663200,59689100,82274300,73287300,82801800,106113600,83737700,163383400,120186100,142433700,114771200,106873600,138465500,4916888]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[4.25,2.1,1.82,7.91,7.07,5.6,5.93,8,9.73,6.97,14.95,9.77,16.93,10.09,20.5,14.41,17.83,43,39.8,56.99,36.83,48.23,67.71],"h":[4.68,2.36,8.7,11,8.26,8.09,9.11,9.82,13.5,16.36,18.18,25.25,17.51,21.13,21.48,19.73,44.53,56.4,59.46,57,65.53,79.5,116.85],"l":[1.41,1.5,1.79,6,2.6,3.93,5.22,5.54,3.86,5.03,6.88,9.47,6.96,9.68,13.24,13.84,12.71,31.79,31.36,29.85,33.15,47.5,61.33],"c":[2.2,1.82,8.05,7.11,5.6,5.87,7.92,9.51,6.71,14.99,9.65,17.33,9.88,20.26,14.63,17.73,42.71,40.21,56.9,36.96,47.81,67.3,109.86],"a":[2.2,1.82,8.05,7.11,5.6,5.87,7.92,9.51,6.71,14.99,9.65,17.33,9.88,20.26,14.63,17.73,42.71,40.21,56.9,36.96,47.81,67.3,109.86],"v":[13213800,15752200,54694200,93406300,93185500,81868900,114827000,128748600,244724600,371902100,422235900,375664900,404052200,351395000,226785100,255856700,396853800,254982900,286201900,294817200,344477000,509740900,365027188]}},"actions":[{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $1.63 vs $1.54 est. (+5.8%) · ▲ 2.8% next session","tone":"up"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings after the close · EPS −$0.35 vs $2.07 est. (−116.9%) · ▼ 9.0% next session","tone":"down"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings after the close · EPS $1.48 vs $1.46 est. (+1.4%) · ▲ 6.8% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $2.17 vs $1.73 est. (+25.4%) · ▲ 20.2% next session","tone":"up"}]}