{"ticker":"HAL","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[28.39,28.07,28.02,28.19,28.49,29.3,29.86,29.32,29.58,30.57,29.81,28.29,27.97,28.5,28.82,30.39,29.9,31.01,31.25,30.53,29.77,30.63,30.52,30.47,29.63,29.32,28.9,28.63,28.6,28.4,28.11,27.87,28.11,27.42,27.99,27.56,27.92,27.96,27.91,28.21,30,29.84,29.59,29.13,30.32,30.16,30.34,30.2,30.14,30.04,30.52,31.45,31.83,32.38,32.03,31.84,32.09,31.93,31.95,31.58,30.63,29.9,29.06,29.09,29.25,29.09,28.85,28.47,27.49,27.06,26.56,25.51,25.96,26.31,26.78,26.74,26.8,27.07,27.82,27.85,27.67,27.8,27.46,27.48,27.13,27.7,28.43,28.7,29.39,30.2,29,28.9,28.2,27.88,27.34,26.63,26.55,26.58,25.69,25.27,26.46,26.46,25.59,25.55,26.13,26.18,25.91,26.49,26.22,26.67,26.79,26.93,26.3,26.75,26.33,26.1,26,26.52,24.51,23.71,24.07,24.6,25.02,24.93,24.69,24.69,24.6,25.16,25.38,25.09,24.89,24.82,25.11,25.76,25.96,25.63,25.35,24.89,25.25,25.18,24.11,21.35,19.28,20.67,18.86,21.18,20.39,21.59,21.22,21.38,21.88,22.05,20.11,21.03,20.82,20.82,20.78,20.5,20.09,19.84,20.25,20.18,20,19.55,19.65,20.57,21.71,21.3,21.15,20.68,21.16,21.09,20.9,20.34,19.75,19.47,20.07,20.22,20.05,19.87,20.11,19.99,20.25,20.19,20.24,20.68,21.2,21.89,22.02,22.52,23.2,23.28,22.96,22.37,22.37,20.5,20.68,20.41,20.74,20.57,20.3,21.59,21.76,21.34,20.95,22.07,21.91,22.11,22.97,22.05,21.35,21.1,21.75,21.37,20.7,21.62,21.96,22.49,22.55,22.75,22.96,22.22,22.14,21.53,21.87,21.96,21.54,20.99,21.02,20.63,20.89,21,21.27,21.05,21.32,21.11,20.98,21.41,22.19,22.01,21.84,22.37,22.62,22.67,22.3,21.65,22.1,22.08,21.93,21.75,22.45,22.5,22.44,22,22.25,22.54,22.44,22.25,22.94,24.61,24.15,24.82,24.96,24.47,24.59,24.84,24.72,24.37,24.48,24.23,24.01,23.22,22.32,22.01,22.91,22.55,21.73,22.3,24.57,26.19,26.8,27.2,26.95,26.76,26.62,27.15,27.09,26.77,26.81,26.86,27.33,27.48,27.78,27.77,27.77,26.93,26.95,27.19,26.27,26.26,26.64,25.37,25.75,25.75,25.79,25.64,26.22,26.59,26.91,27.26,27.89,28.31,28.07,28.53,28.77,29.42,28.57,28.01,27.34,27.66,27.54,28.01,28.19,28.17,28.05,27.99,28.33,28.51,28.34,32,31.76,31.04,30.86,32.3,32.86,32.32,32.79,32.69,32.68,32.4,32.5,33.36,34.73,34.5,34.38,34.52,34.25,33.34,32.71,32.89,33.96,33.77,33.9,34.94,35.06,34.63,35.13,34.14,34.23,34.34,35.15,35.36,35.04,35.36,35.9,34.8,36.02,37.03,35.58,35.09,34.4,34.39,33.78,34.49,34.72,35.22,34.53,33.82,34.37,35.52,36.29,37.24,36.56,37.5,38,38.87,38.98,40.91,39.45,38.47,38.6,38.26,38.07,36.4,37.86,37.63,38.13,38.29,37.65,37.54,36.03,36.97,38.03,39.01,39.11,39.8,40.39,40.57,41.1,41.4,42.46,41.73,41.84,40.46,39.95,39.15,40.16,40.61,41.76,41.04,41.21,41.54,43,43,42.71,41.96,41.39,40.45,39.58,39.26,39.34,39.56,40.12,40.71,41.04,39.55,40.5,39.72,40.31,39.36,38.75,37.89,37,36.02,34.88,34.9,34.59,34.05,34.1,34.24,34.52,33.82,33.57,32.95,33.3,34,34.51,34.24,34.9,36.11,35.52,35.19,35.29,35.25,33.33,33.56,33.5,32.99,32.6,32.17,32,31.21,32,31.75,31.49,32.59,32.29,32.19,32.31,33.69,33.59,32.89,33.05,34.5,35,35.11,35.42,35.82,35.07,34.12,33.36,34.39,35.52,37.3,37.04,36.5,37.57,36.9,37.44,37.3,37.5,36.21],"h":[28.39,28.2,28.44,28.47,29.4,29.6,30.03,29.65,30.16,30.71,29.86,28.59,28.66,29.13,30.26,30.41,30.91,31.29,31.43,30.58,30.45,30.97,30.99,30.77,29.82,29.5,29,28.83,28.69,28.46,28.29,27.99,28.39,27.94,28.01,28.1,28.04,28.14,28.29,28.68,30.76,30,29.76,30.23,30.66,30.75,30.53,30.77,30.67,30.75,31.26,32.29,32.4,32.57,32.09,32.56,32.17,32.08,32.01,31.63,30.86,29.99,29.44,29.5,29.54,29.27,29.07,28.61,27.64,27.3,26.62,26.28,26.38,26.86,26.96,27.22,27.18,27.41,28.14,27.88,28.29,28.31,27.5,27.81,28.01,28.22,29.11,29.31,30.4,30.26,29.34,28.95,28.38,28.1,27.52,26.87,26.69,26.64,25.94,26.38,26.54,26.46,25.74,26.13,26.76,26.53,26.42,26.78,27.17,27.06,27.39,27.03,26.97,27.14,26.47,26.47,26.38,26.73,24.68,24.34,24.62,25.5,25.43,25.06,25.01,25.22,25.15,25.39,25.48,25.43,25.34,25.01,25.68,26.07,26.24,25.79,25.56,25.51,25.65,25.74,24.18,21.77,20.83,20.95,22.55,21.21,21.2,21.59,21.67,21.89,22.68,22.11,21,21.58,21.34,21.1,21.04,20.65,20.16,20.35,20.65,20.43,20.11,19.63,20.46,20.69,22.2,21.52,21.48,21.07,21.28,21.09,20.97,20.46,20.07,19.96,20.1,20.34,20.12,19.92,20.14,20.67,20.6,20.24,20.68,21.16,22.05,22.28,22.04,23.27,23.38,23.5,23.21,22.53,22.45,21.08,20.76,20.85,20.82,20.74,21.62,21.75,21.78,21.51,22.4,22.25,22.43,23.08,22.97,22.11,21.63,21.6,21.84,21.48,21.54,22.16,22.5,22.68,23.02,23.17,23,22.75,22.24,21.86,21.95,22.22,21.79,21.35,21.1,21.13,21.21,21.39,21.51,21.55,21.58,21.31,21.38,22.43,22.49,22.29,22.48,22.7,22.86,22.78,22.53,22.48,22.56,22.15,22.23,22.61,22.71,22.7,22.48,22.54,22.85,22.69,22.6,22.65,24.88,25.04,24.75,25.68,25.18,24.76,25.1,25.09,24.79,24.62,24.64,24.3,24.37,23.34,22.61,22.66,22.98,22.62,22.44,22.73,25.47,26.64,27.39,27.21,27.34,26.95,27.56,27.65,27.24,27.53,27.43,27.43,28.13,27.69,27.92,28.66,28.19,27.68,27.81,27.44,26.98,26.66,27.08,25.86,25.94,25.78,26.12,26.42,27,27.01,27.42,27.96,28.65,28.56,28.71,29.39,29.67,29.55,28.69,28.15,27.84,27.77,27.92,28.62,28.5,28.25,28.25,28.24,28.77,28.57,29.89,33.03,32.11,31.12,32.3,32.76,33.03,32.96,33.72,32.9,32.94,32.85,33.8,33.92,35.55,34.5,34.95,34.56,35.04,33.88,33.3,33.94,34.77,34.1,35.17,35.13,35.21,35.29,35.39,34.54,34.46,34.88,35.61,35.85,35.71,35.97,36.18,36.06,36.19,37.03,36.09,35.35,34.53,34.5,34.76,35.5,36.14,36.03,34.73,34.45,35.86,36.39,37.27,37.36,37.79,38.45,38.83,39.87,40.43,41.18,40.43,38.8,39.36,38.5,38.76,38.07,38.44,38.1,38.67,38.4,38.17,38.31,37.45,37.74,38.69,39.53,40.31,40.37,40.75,41.07,41.83,42.39,42.46,42.1,42.19,40.78,39.99,40.34,40.52,41.72,42.08,41.57,41.76,42.93,43.37,43.59,42.99,41.96,41.84,40.45,39.96,39.32,39.94,40.22,41.26,41.46,41.15,40.59,40.67,40.48,40.41,40.14,38.9,38.12,37.26,36.02,35.17,35.41,34.6,34.89,34.5,34.57,34.78,34.07,33.63,33.6,34.07,35.11,34.75,34.54,35.62,36.2,35.73,35.54,35.36,35.93,33.84,33.82,33.81,33.74,33.31,32.23,32.03,31.7,32.36,32.14,32.43,32.66,32.86,32.49,33.69,33.95,33.7,33.25,34.57,34.82,35.27,35.44,36.08,35.99,35.26,34.66,34.46,35.91,36.49,37.8,37.15,37.83,38.06,37.46,37.73,37.8,37.57,36.525],"l":[27.53,27.54,27.67,28,28.43,28.94,29.39,28.97,29.48,29.88,28.66,27.67,27.89,28.38,28.73,29.59,29.64,30.7,31,29.73,29.74,30.21,30.49,30.33,29.18,29.22,28.51,28.25,28.08,28.17,27.64,27.51,27.94,27.26,27.4,27.56,27.73,27.6,27.81,28.11,29.66,28.81,28.88,28.98,30.09,29.46,30.02,29.62,30.01,29.98,30.45,31.3,31.66,31.56,31.47,31.82,31.67,31.25,31.31,30.43,29.99,28.75,28.71,28.55,28.72,28.63,28.5,27.82,27.04,26.12,25.66,25.51,25.87,26.08,26.44,26.65,26.54,27.01,27.52,27.4,27.55,27.53,26.88,26.85,27.07,27.59,28.26,28.69,29.3,29.49,28.17,27.9,27.47,27.21,26.56,26.22,26.24,25.82,25.27,25.21,26.1,25.27,25.16,25.5,26.05,25.93,25.74,26.14,26.1,26.62,26.73,26.18,26.2,26.21,25.74,25.88,25.67,24.75,23.79,23.42,24,24.58,24.7,24.48,24.48,24.21,24.41,25.07,24.63,25.03,24.72,24.52,24.95,25.54,25.64,25.27,24.93,24.83,25.07,25.01,22.35,19.59,18.72,18.89,18.75,19.8,20.06,20.97,21.16,21.19,21.77,21.64,19.75,20.26,20.64,20.57,20.48,20.18,19.59,19.69,19.86,19.84,19.36,19.22,19.58,20.19,21.04,21.24,21.08,20.4,20.84,20.72,20.43,19.86,19.38,19.42,19.71,19.82,19.74,19.44,19.52,19.64,19.84,19.9,20.24,20.52,21.2,21.61,21.68,22.41,22.44,22.96,22.19,22.03,20.7,20.3,20.16,20.29,20.38,20.33,20.09,21.06,21.46,20.61,20.95,21.88,21.66,22,21.88,21.35,20.99,21.05,21,21.03,20.17,21.45,21.75,22.08,22.52,22.6,22.18,22.18,21.25,21.48,21.27,21.12,20.85,20.67,20.39,20.53,20.77,20.57,21.12,20.95,20.92,20.79,20.84,21.4,22.01,21.76,21.79,22.07,22.52,22.26,21.57,21.4,21.96,21.47,21.73,21.61,22.29,22.2,21.73,21.61,21.97,22.04,22.06,22,22.93,24.33,24.1,24.82,24.46,24.03,24.46,24.22,24.26,24.13,23.67,23.75,23.13,21.97,21.81,21.91,22.08,21.46,21.51,22.22,24.12,25.71,26.62,26.55,26.8,26.45,26.62,26.94,26.47,26.72,26.69,26.68,27.15,26.96,27.15,27.72,26.82,26.89,26.56,26.41,26.12,26.01,25.47,24.92,25.26,24.98,25.59,25.63,26.18,26.04,26.9,27.25,27.88,27.89,27.95,28.38,28.77,28,28.11,26.79,27.32,27.32,27.47,27.95,27.96,27.97,27.81,27.93,28.3,28.19,28.21,31.19,30.64,30.17,30.74,32.14,31.44,32.11,32.7,32.25,32.34,31.86,32.5,32.55,33.91,33.86,33.94,32.83,33.36,32.82,32.51,32.62,33.93,32.96,33.85,34.58,33.78,34.56,33.62,33.82,33.1,34.19,34.92,34.59,34.88,34.89,34.67,34.56,35.42,34.99,34.65,34.07,33.52,33.71,33.49,34.25,34.65,34.83,33.66,33.75,34.37,35.27,35.78,36.23,36.36,37.21,37.97,38.61,38.94,39.23,38.59,37.64,37.86,37.65,37.45,36.05,37.27,37.21,37.91,37.31,37.36,37.41,35.51,36.23,37.64,38.78,38.91,39.08,40.04,40.16,40.87,41.22,41.37,41.27,41.59,39.79,38.83,39.14,39.7,40.42,40.7,40.89,41.07,41.08,42.58,42.04,41.41,41.01,40.8,38.78,38.61,38.56,38.95,39.49,40.12,40.52,39.05,39.55,39.03,39.6,39.39,39.31,38.05,37.13,36.12,34.54,34.36,34.61,33.54,33.73,33.8,34,33.98,32.98,32.59,32.86,33.16,33.8,34.06,34.13,34.75,34.91,34.48,34.82,34.78,35.09,32.38,32.67,32.59,32.9,32,31.2,31.12,30.98,31.51,31.2,31.44,31.72,31.97,31.77,32.23,33.58,33.23,32.68,33.03,34.17,34.57,34.81,35.28,35.12,34.2,33.79,33.03,34.13,35.32,36.51,36.67,36.43,37.11,36.89,36.57,36.86,35.76,35.465],"c":[27.97,28.02,27.87,28.41,29.3,29.1,29.53,29.47,29.95,29.97,28.87,27.81,28.65,29.05,29.93,29.87,30.73,31.09,31.09,30.05,30.36,30.73,30.82,30.58,29.23,29.3,28.94,28.33,28.26,28.24,27.81,27.85,28.25,27.89,27.52,27.69,27.74,27.68,28.13,28.53,30.5,29.55,29.23,30.13,30.19,30.19,30.11,29.69,30.45,30.47,31.18,31.87,31.94,31.99,31.81,31.88,31.86,31.56,31.72,30.6,30.02,28.78,29.08,29.07,29.2,28.89,28.68,27.87,27.19,26.15,25.77,25.97,26.26,26.84,26.8,26.79,26.96,27.19,27.73,27.68,27.66,27.75,27.03,26.97,27.8,28.2,28.91,29.27,29.9,29.53,28.48,27.97,27.8,27.25,26.65,26.37,26.54,26.02,25.51,26.34,26.29,25.48,25.19,25.98,26.49,25.97,26.28,26.16,26.73,26.74,26.99,26.26,26.74,26.23,25.92,26.1,26.37,25.01,24.15,24.19,24.45,25,24.89,24.66,24.71,24.34,25.07,25.22,25,25.08,24.99,24.74,25.6,25.69,25.7,25.34,25.07,25.37,25.55,25.7,22.39,19.98,19.99,19.26,22.07,20.27,21.07,21.25,21.25,21.43,22.53,21.92,20.7,20.61,21.21,20.85,20.65,20.51,19.82,19.93,20.6,19.86,19.44,19.36,20.24,20.36,21.25,21.31,21.23,21.04,21.25,20.87,20.48,19.9,19.96,19.91,19.97,19.86,20.08,19.59,20.01,20.43,20.01,19.95,20.52,21,21.75,22.19,21.98,23.19,22.91,23.01,22.28,22.28,20.77,20.78,20.26,20.64,20.57,20.38,21.21,21.71,21.52,20.89,22.16,22.04,22.16,23.08,22.02,21.39,21.24,21.54,21.22,21.18,21.39,21.97,22.42,22.45,22.84,23.08,22.4,22.4,21.6,21.67,21.68,21.22,20.88,20.9,20.5,20.97,21.2,21.35,21.12,21.33,21.11,21.1,21.28,22.27,22.34,21.88,22.3,22.63,22.73,22.69,21.59,22.47,22.1,21.77,21.75,22.6,22.31,22.23,21.79,22.42,22.25,22.36,22.51,22.61,24.27,24.44,24.66,25.11,25,24.6,24.9,24.38,24.31,24.36,24.28,23.92,23.4,21.97,22.5,22.44,22.39,21.82,22.27,22.62,25.24,26.31,27.22,26.55,26.8,26.62,27.48,26.96,26.84,27.18,26.81,27.1,27.33,27.57,27.71,28.06,26.93,27.02,27.3,26.62,26.79,26.46,25.62,25.82,25.67,25.69,25.79,26.22,26.63,26.91,27.4,27.83,28.45,28.08,28.58,29.04,29.12,28.62,28.41,27.19,27.74,27.46,27.72,28.19,28.17,28.03,27.96,28.15,28.49,28.26,29.6,31.92,30.83,30.38,32.17,32.63,31.9,32.61,33.04,32.78,32.57,32.06,33.36,33.72,33.95,34.16,34.26,33.36,33.39,33.52,32.83,33.87,34.34,33.84,34.98,34.9,34.02,35.03,34.29,33.96,33.71,34.77,35.37,35.11,35.24,35.79,35.27,35.71,36,35.97,35.26,34.43,34.16,34.05,34.65,35.34,35.93,34.84,33.69,34.16,35.64,36.22,36.93,36.53,37.51,38.11,38.63,38.79,40.42,39.26,38.99,38,38.17,37.82,38.72,37.8,37.69,37.59,38.61,37.51,37.54,38.15,37.15,36.68,38.15,39.11,39.65,40.36,40.13,40.81,41.81,42.3,41.66,41.98,41.72,40.4,39.12,39.83,40.26,41.7,41.02,41.29,41.76,42.78,42.98,42.3,41.96,41.47,41.08,39.6,39.33,38.85,39.35,40.13,41.03,41.22,39.18,40.5,39.62,39.73,39.76,39.6,38.18,37.2,36.23,34.93,35.17,35.11,33.9,34.67,34.21,34.09,34.1,33.01,32.96,33,33.79,34.97,34.12,34.39,35.21,35.42,35.25,35.04,35.22,35.11,33.19,33.03,32.71,33.36,32.13,31.23,31.19,31.64,32.25,31.89,32.36,31.82,32.51,31.89,33.64,33.8,33.29,32.84,34.42,34.73,34.66,35.02,35.69,35.34,34.63,33.8,34.44,35.49,36.18,36.85,36.8,37.63,37.29,37.07,36.8,37.13,36.07,35.84],"a":[26.6495,26.6972,26.5543,27.0688,27.9168,27.7262,28.1359,28.0787,28.5361,28.5551,27.5071,26.4971,27.2974,27.6786,28.517,28.4598,29.2792,29.6223,29.6223,28.6314,28.9267,29.2792,29.365,29.1363,27.8501,27.9168,27.5738,26.9926,26.9259,26.9068,26.4971,26.5352,26.9163,26.5733,26.2208,26.3828,26.4304,26.3732,26.802,27.1831,29.0601,28.155,27.8501,28.7076,28.7647,28.7647,28.6885,28.2883,29.0125,29.0315,29.708,30.3654,30.4321,30.4798,30.3083,30.375,30.3559,30.0701,30.2225,29.3125,28.7569,27.5691,27.8564,27.8469,27.9714,27.6744,27.4733,26.6974,26.046,25.0497,24.6857,24.8773,25.1551,25.7107,25.6724,25.6628,25.8256,26.046,26.5632,26.5153,26.4962,26.5824,25.8927,25.8352,26.6303,27.0135,27.6936,28.0384,28.6419,28.2875,27.2817,26.7931,26.6303,26.1034,25.5287,25.2605,25.4233,24.9252,24.4366,25.2317,25.1838,24.4079,24.1301,24.8869,25.3754,24.8773,25.1743,25.0593,25.6053,25.6149,25.8544,25.1551,25.6149,25.1264,24.8294,25.0018,25.2605,23.9577,23.1339,23.3365,23.5873,24.1179,24.0118,23.7899,23.8381,23.4812,24.1854,24.3301,24.1179,24.1951,24.1082,23.8671,24.6967,24.7835,24.7932,24.4459,24.1854,24.4748,24.6485,24.7932,21.6,19.275,19.2847,18.5804,21.2913,19.5548,20.3266,20.5002,20.5002,20.6738,21.735,21.1466,19.9696,19.8828,20.4616,20.1143,19.9214,19.7863,19.1207,19.2268,19.8731,19.1592,18.7541,18.6769,19.5258,19.6416,20.5002,20.5581,20.4809,20.2976,20.5002,20.1336,19.7574,19.1978,19.2557,19.2075,19.2654,19.1592,19.3715,18.8988,19.304,19.7091,19.4659,19.4076,19.9621,20.429,21.1586,21.5867,21.3824,22.5595,22.2871,22.3844,21.6742,21.6742,20.2053,20.215,19.7091,20.0788,20.0107,19.8259,20.6333,21.1197,20.9349,20.322,21.5575,21.4407,21.5575,22.4525,21.4213,20.8084,20.6625,20.9543,20.643,20.6041,20.8084,21.3726,21.8104,21.8396,22.219,22.4525,21.7909,21.7909,21.0127,21.0808,21.0905,20.643,20.3123,20.3317,19.9426,20.3998,20.6236,20.7695,20.5457,20.75,20.536,20.5263,20.7014,21.6645,21.7326,21.2851,21.6937,22.0147,22.112,22.0731,21.1615,22.0241,21.6614,21.3379,21.3183,22.1515,21.8672,21.7888,21.3575,21.975,21.8084,21.9162,22.0633,22.1613,23.7883,23.955,24.1706,24.6117,24.5038,24.1118,24.4058,23.8961,23.8275,23.8765,23.7981,23.4453,22.9356,21.534,22.0535,21.9946,21.9456,21.387,21.828,22.1711,24.7391,25.7878,26.6798,26.0231,26.2681,26.0917,26.9346,26.4249,26.3073,26.6406,26.2779,26.5622,26.7876,27.0228,27.1601,27.5031,26.3955,26.4838,26.7582,26.0917,26.2583,25.9349,25.1115,25.3076,25.1605,25.1801,25.2782,25.6996,26.1015,26.3759,27.027,27.4511,28.0627,27.6977,28.1909,28.6446,28.7235,28.2303,28.0232,26.8198,27.3623,27.0861,27.3426,27.8062,27.7865,27.6484,27.5793,27.7667,28.1021,27.8752,29.197,31.4854,30.4103,29.9664,31.732,32.1857,31.4657,32.166,32.5902,32.3337,32.1266,31.6235,32.9058,33.2609,33.4878,33.6949,33.7936,32.9058,32.9354,33.0636,32.383,33.4089,33.8725,33.3793,34.5037,34.4248,33.5568,34.5531,33.8231,33.4976,33.251,34.2966,34.8884,34.632,34.7602,35.3027,34.7898,35.2238,35.5099,35.4803,34.7799,34.1258,33.8582,33.7491,34.3438,35.0277,35.6125,34.5321,33.3923,33.8582,35.3251,35.9,36.6037,36.2072,37.1786,37.7733,38.2887,38.4472,40.0628,38.9131,38.6455,37.6642,37.8327,37.4858,38.3779,37.466,37.357,37.2578,38.2688,37.1786,37.2083,37.8129,36.8217,36.3559,37.8129,38.7644,39.2996,40.0034,39.7754,40.4494,41.4406,41.9262,41.2919,41.6091,41.3514,40.043,38.7743,39.4781,39.9043,41.3315,40.6575,40.9252,41.391,42.402,42.6002,41.9262,41.5892,41.1036,40.717,39.2501,38.9825,38.5067,39.0023,39.7754,40.8405,41.0296,38.999,40.3129,39.437,39.5465,39.5763,39.4171,38.0036,37.0282,36.0626,34.7686,35.0075,34.9478,33.7434,34.5098,34.052,33.9325,33.9425,32.8575,32.8077,32.8476,33.6339,34.8085,33.9624,34.2311,35.0473,35.2564,35.0872,34.8781,35.0573,34.9478,33.0367,32.8774,32.5589,33.2059,31.9816,31.0857,31.0459,31.4938,32.101,31.7427,32.2105,31.673,32.3598,31.7427,33.4846,33.6439,33.1362,32.6883,34.261,34.5696,34.4999,34.8582,35.5251,35.1767,34.47,33.6439,34.2809,35.3261,36.0129,36.6798,36.63,37.63,37.29,37.07,36.8,37.13,36.07,35.84],"v":[11045200,14506700,9063900,10182100,9993200,6342800,9759800,14496200,6835700,6292400,14353300,19291600,14732500,10730300,18446400,11321400,16453700,9164700,7498500,9479800,6988500,5679800,4921900,5665100,9345300,6688300,11655200,12660600,9489100,6389100,7436500,8633100,9251900,7333800,8494500,7158000,7114300,8203400,8110000,9488100,22611800,15920700,9742000,9789100,8953000,11280300,9113200,8990300,9279700,9375700,9639700,11476300,9522500,15280500,11141900,7877100,3484100,6996800,7442000,7616700,7722300,10347200,8137900,6596300,10506100,6485900,6643500,8770000,12767200,11454800,14175900,18035900,7714300,4461700,5562500,5379400,10335300,7647900,6249300,6703700,7956500,12090500,11272400,12320000,11632900,6624800,9668700,8388900,14157500,14680100,17921200,16720700,13047000,14329800,12717000,16515700,9818400,11633200,11227300,12147300,8266800,10466600,8121000,6922800,10983000,7306300,7560100,8293000,9929400,10899300,8290700,10112100,13747000,9374800,7658800,7292400,9966600,16727100,17262500,12951000,8927400,17214800,10793800,12843300,7737200,9997100,10480300,8334600,12605500,9792100,16371400,56967300,16666300,9032600,8553300,9956600,6911100,11031400,7745100,6703400,20916700,21921300,19064700,19438700,20574100,16097900,13608700,10059600,8528200,10744600,18169600,14165300,29370100,22493800,14237400,11009100,9449500,11024600,15072400,20489400,11330200,16604700,16541700,19330700,20541300,11808300,15483500,10569200,8352800,14689400,13167800,10086900,9841400,14240900,10709000,8119900,18412300,20233400,14722900,34033600,16272700,16984100,13250300,11479800,9137900,15052300,17767100,11920200,9118500,22834000,23032400,20210400,15908600,22548000,22918200,19642700,14342600,9830400,12372000,13516800,15684200,14625800,7314300,12302000,21966800,12352400,11248400,20174000,19229400,13031500,12816200,9927300,14977000,16555400,24674400,15590600,20364700,15844800,13123400,18971000,22446500,14022000,18960200,12082800,10790100,15919300,10942300,11782700,9050300,10978000,9061400,8824300,7571000,7962000,7300700,10718600,8431600,12629800,8647000,15318300,8433700,11982400,8064700,11560000,12590100,10583800,11270300,13427900,10324500,13918000,9071600,6732300,8711400,12890400,8858000,10035100,24469800,13445100,36005600,19818300,14335000,16390100,14035500,14345300,10240700,11492600,9609100,7899000,12180800,10032800,8171300,11857500,9793600,10007300,18225900,22870500,19104300,18902600,39857100,25418200,20225000,12314400,9648400,8571600,11791200,9772900,9175500,8681200,9532600,7909200,10367700,6677100,8446500,11807600,11730300,11483200,9703700,8263600,8400000,8311300,12537600,13324400,13998200,10284000,7935700,3968300,10471300,11259200,10464200,9450800,13609700,10455200,11941800,11399700,9680000,12144400,10022500,15971100,12114900,8327700,26395800,7142900,4505200,2341100,3005600,4424200,6200300,4086000,7818800,47339000,24490600,17100300,19696300,11457500,13374900,13266100,15856100,9753900,10404900,19391000,26694700,16173900,16070500,13985800,9721700,16317700,18945000,13557300,15073500,11104600,17463700,12449100,12640900,7481200,11722900,13765400,14968500,11533900,9323500,9986500,9132400,11384200,10502800,10966800,12005700,10052700,10172700,15554400,14537900,15401000,20745700,18535000,17753100,20512300,14622300,17702100,19817700,20262100,20035300,16287800,18154800,58782200,12959500,11196800,9290800,21483200,15304700,15986800,18474400,17541600,13607700,11811700,15288900,25766800,12503500,11347700,13797400,9596600,8812900,9988100,15328000,23299600,20598000,16573800,14121300,14361500,14331800,11335700,11840800,13242800,9614300,7266600,6559200,11972500,12617500,9047500,7402400,13150000,7656200,6824000,9228900,12099000,9072400,12885600,11767200,9325000,15202100,14196000,10917000,20831900,8708100,8198400,10678600,9380900,7483700,12982400,11112300,7894500,20808600,10683800,14416900,10633500,12278400,24608800,12803900,13682000,22144900,13130400,12232600,8144700,1626956,9791800,9431200,8687000,9726700,17339900,7133800,6604300,8217300,8653700,8138400,8763400,8618000,14948600,34081300,19471700,14422700,12702300,12372500,13398800,12568500,8230800,9285500,10271300,13958700,12502300,12873300,8263200,9519500,8157900,7734800,7356300,10182600,7173000,7949300,11000300,12173500,8775800,17802400,9164100,13143900,13090400,9451000,17779600,9245900,11081500,10104000,12547000,8448400,9378400,8623800,9915818]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[67.04,65.65,66.3,64.9,61.97,54.04,53.22,54.2,55.5,55.01,51.47,50.51,42.02,39.84,38.45,40.32,39.97,38.93,38.8,39.6,41.1,40.92,43.67,44.39,42.96,42.76,42.11,39.61,42.82,43.47,44.2,46.45,46.87,48.21,49.29,47.98,46.6,45.27,45.35,45.65,45.01,43.92,42.56,40.83,41.41,40.44,40.92,41.3,39.86,41.63,33,37.78,37.3,37.12,37.75,36.2,37.2,39.72,37.31,39.06,38.21,39.04,37.43,37.71,39.24,36.99,36.83,33.61,34.53,33.86,32.42,30.89,30.13,31.29,30.74,29.65,31.37,32.39,34.69,35.54,35.97,35.32,34.85,37.5,37.25,40.55,41.53,39.31,39.53,40.43,42.39,43.13,43.94,44.93,43.29,44.74,45.41,45.17,43.44,43.42,43.98,44.05,46.18,44.37,43.53,41.6,41.46,41.98,45.11,46.79,46.95,48.54,46.42,46.81,47.61,50.04,49.64,54.38,55.05,53.61,55.02,54.96,56.1,54.67,55,58.02,56.64,56.14,54.44,52.86,53.79,51.02,50.36,48.6,49.46,49.94,48.38,47.22,45.94,45.66,46.2,47.97,45.36,44.77,45.39,44.3,41.84,42.94,41.51,44.15,45.05,42.82,41.77,40.05,38.93,39.07,39.28,40.43,42.4,44.51,45.23,44.76,44.98,42.51,42.49,43.39,44.29,41.76,41.35,43.16,44.08,44.84,48.13,48.92,51.66,53.03,54.02,55.32,51.49,47.41,47.6,48.24,45.58,46.91,45.86,47.01,46.69,47.25,50.82,51.99,52.6,52.44,52.46,54.8,49.43,49.17,48.08,46.31,45.89,44.88,45.14,44.78,42.6,42.31,42.16,41.84,40,40.92,39.92,36.89,38.92,41.29,40.72,41.42,39.74,37.22,35.25,35.37,35.38,32.25,31.1,32.35,29.14,28.92,25.61,26.54,28.63,30.2,31.5,31.6,31.82,29.52,31.55,31.19,31.19,27.88,28.13,28.5,29.63,31.09,31.26,31.82,28.95,27.5,24.86,25,23.07,21.35,21.8,21.25,22.91,23.26,22.97,23.86,22.85,22.99,20.46,19.42,19.33,18.01,18.2,19.28,21.46,20.32,18.61,18.63,18.62,18.15,20.6,20.5,20.97,20.29,20.93,21.1,22.05,24.25,24.48,24.57,25,23.95,23.78,22.4,21.81,21.51,21.82,20.25,17.25,9.74,5.96,5.2,6.3,7.83,8.55,6.9,8.5,9.23,10.48,10.54,12.04,11.79,15.5,11.95,12.93,12.01,12.95,12.24,13.71,14.7,14.33,14.98,16.52,15.88,16.2,15.49,14.31,13.72,12.7,11.55,12.58,12.23,13.04,12.35,14.2,15.04,16.26,17.36,19.41,20.13,18.82,19.25,19.22,19.38,21.11,18.99,18.02,19.26,20.59,20.2,22.33,23.95,24.09,21.75,21.55,21.92,21.28,20.62,19.04,20.13,23.12,22.89,22.59,23,24.68,24.17,22.26,23.82,23.62,22.04,19.13,20.07,20.7,19.58,19.74,18.82,20.94,19.96,19.84,19.56,21.57,22.87,24.48,26.13,26.28,25.29,24.81,23.45,21.95,22.39,22.36,23.55,21.39,22.66,23.14,26.08,29,26.63,30.99,31.59,33.5,33.15,32.34,34.3,36.25,36.87,37.77,38.77,39.58,41.2,36.22,35.27,36.32,36.22,37.04,41.69,42.1,38.81,32.71,31.45,30.31,29.37,28.64,27.91,28.55,27.89,28.35,29.01,31.17,30.22,30.1,27.25,24.58,25.99,30.34,30.15,34.08,35.63,38.71,38.41,35.61,34.88,39.5,33.08,36.11,39.32,38.96,40.91,42.6,41.09,40.2,38.46,38.6,36.35,36.85,38.53,33.72,30.18,30.2,33.5,32.91,33.58,33.55,32.22,30.59,28.83,30.15,29.51,32.35,31.61,32.21,31.08,33.2,35.33,36.83,37.21,38.57,39.64,40.58,39.51,38.43,39.96,41.64,42.47,40.55,40.42,40,42.87,42.11,39.79,40.57,38.38,38.27,37.97,37.28,34.86,36.66,37.12,36.48,35.01,34.32,33.88,37.25,34.52,34.78,35.16,35,35.57,36.02,37.8,38.7,39.62,41.45,39.93,38.74,38.5,37.09,37.28,37.87,36.39,36.7,34.18,32.93,33.84,33.96,33,34.35,33.83,34.31,31,31.24,31.45,32.31,30.52,28.6,28.19,29.58,28.5,31.25,30.47,28.6,27.42,27.91,29.13,30.14,32.38,31.93,29.06,28.47,25.96,26.8,27.67,27.13,30.2,27.88,25.69,25.55,26.22,26.3,26.52,25.02,25.16,25.11,24.89,19.28,21.59,22.05,20.78,20.18,21.71,21.09,20.07,20.11,20.68,23.2,22.37,20.57,21.34,22.97,21.37,22.55,21.53,21.02,21.05,22.19,22.67,22.08,22.44,22.25,24.96,24.37,22.32,22.3,26.95,26.77,27.78,27.19,25.75,26.22,28.31,28.57,28.01,27.99,32,32.86,32.4,34.5,32.71,34.94,34.23,35.04,37.03,33.78,33.82,36.56,40.91,38.26,38.13,36.97,40.39,41.73,40.16,41.54,41.39,39.34,39.55,38.75,34.88,34.24,32.95,34.9,35.25,32.6,31.75,32.31,34.5,35.07,37.3,37.44],"h":[67.29,67.89,66.3,66.25,62.85,56.17,56.51,55.19,55.94,58,51.78,50.98,42.13,39.95,40.84,40.44,40.47,40.47,39.45,42.05,41.82,44.34,44.35,44.92,43.91,43.32,42.76,43.02,44.43,44.38,46.52,48.74,48.93,49.7,50.2,48,46.79,45.97,46.58,46.69,46.38,44.67,43.27,42.06,42.98,42.97,43.71,41.34,43.02,41.87,39.15,39.8,39.02,39.52,38.02,36.84,41.28,39.81,40,39.21,40.31,39.49,39.25,40.24,40.52,38.78,39.67,35.54,35.17,34.73,32.5,30.99,31.81,33.49,31.08,31.85,33.31,35.71,36.31,36.74,36.53,36.45,38.19,38.87,41.57,41.93,42.82,40.33,41.63,43.2,43.08,46.69,44.95,45.86,45.84,45.32,46.48,45.61,43.8,43.88,45.05,46.9,46.24,45.19,44.35,42.74,43.63,45.08,46.85,47.96,50.23,48.84,46.84,48.99,49.9,50.49,54.92,54.74,56.08,55.42,55.54,56.98,56.33,56.84,58.78,58.1,57.38,56.76,54.93,55.21,54,51.92,51.26,49.82,51.26,50.23,48.95,47.98,46.12,46.37,48.04,48.32,45.88,46.22,46.18,44.42,43.06,44.07,44.42,46.06,45.3,42.95,41.86,40.2,39.37,39.3,41.42,42.7,44.32,46.18,45.73,45.87,45.17,43.61,43.93,45.93,44.49,41.93,43.57,45.21,45.8,48.7,49.29,51.9,53.69,53.33,57.86,55.6,52.42,48.5,48.66,48.94,47.33,47.46,47.84,48.08,48.38,51.07,52.66,53.01,53.71,53.68,54.91,54.8,50.87,49.49,48.29,47.35,46.94,45.19,47.03,45.5,43.05,42.89,42.47,41.88,41.53,41.4,40.05,39,40.81,41.68,42.45,42.57,40.45,37.54,35.6,36.51,35.43,33.08,32.36,33.11,30.19,29.75,26.97,28.53,30.89,32.37,32.37,32.42,32.35,32.27,32.71,32.17,31.48,28.87,30.35,29.71,31.15,31.81,32.3,32.09,29.21,27.89,26.19,25.75,23.24,22.19,22.43,23.26,23.54,23.54,24.04,24.01,24.08,23.46,20.6,20.38,19.49,19.13,19.53,20.71,22.75,20.85,19.16,19.11,19.21,20.52,20.64,21.41,21.44,21.25,21.52,22.34,24.68,24.82,25.34,25.45,25.47,24.23,24.52,22.52,22.87,22.56,22.58,20.28,17.27,9.74,6.83,7.77,8.2,9.73,8.55,9.58,11.11,10.76,10.88,12.21,12.57,15.01,16.45,14.14,13.25,13.31,13.21,13.44,14.92,15.11,15.75,16.82,16.89,16.69,16.68,15.58,15.35,13.82,12.92,12.96,13.18,13.5,13.07,13.26,15.12,16.28,18.28,19.53,20.36,20.54,19.98,19.59,21.21,22.23,21.39,19.14,19.67,20.31,20.95,22.73,23.9,24.74,24.43,21.82,21.95,22,21.99,21.05,20.61,22.99,23.62,23.98,22.83,25,24.96,24.44,24.4,24.17,23.7,22.66,21.15,21.51,21.37,20.78,19.8,20.75,20.98,20.37,21.06,21.19,23.21,24.12,26.08,26.68,26.75,25.69,25.34,23.94,23.64,22.56,23.98,23.62,23.07,23.47,26.25,28.85,29.2,32.13,32.41,33.63,34.32,33.24,34.16,39.38,36.67,39,39.11,40,41.03,42.6,37.2,38.61,36.43,38.36,41.45,42.1,43.99,38.98,34.01,33.9,30.58,29.78,29.98,29.44,29.16,29.75,29.84,32.34,32.31,30.34,30.66,28.5,24.95,31.12,31.53,34.15,37.46,38.83,39.99,39.18,37.85,39.26,39.79,37.35,39.13,39.73,40.91,42.99,43.42,41.27,41.24,39.6,39.72,37.08,39.06,38.92,34.6,32.2,31.92,34.69,34.22,34.22,34.82,32.85,30.83,30.6,31.29,32.13,32.81,33.62,32.45,33.49,35.77,38.57,38.48,38.8,40.1,41.08,40.73,39.78,39.89,41.64,42.74,43.15,42.42,40.61,43.28,43.85,42.15,41.07,40.64,39.41,38.58,38.38,37.71,35.99,37.54,37.4,36.97,35.23,34.45,37.86,37.36,35.24,35.7,35.59,36.25,36.44,38.15,38.88,39.6,41.44,41.56,40.17,39.37,38.89,37.82,37.92,38.35,37.07,36.71,35.04,33.92,34.72,34.12,33.99,37.08,34.53,34.97,31.47,31.71,32.18,32.45,30.68,29.05,30.03,30.71,31.29,31.43,30.77,28.69,28.14,30.76,30.77,32.4,32.57,32.08,29.54,28.61,27.22,28.14,28.31,30.4,30.26,28.1,26.54,26.78,27.39,27.14,26.73,25.43,25.48,26.24,25.74,22.55,22.68,22.11,21.04,20.69,22.2,21.09,20.34,20.68,23.27,23.5,22.45,21.78,23.08,22.97,22.68,23.17,22.22,21.51,22.43,22.86,22.78,22.71,22.85,25.68,25.18,24.64,22.98,27.39,27.65,28.13,28.66,27.44,26.42,28.65,29.67,28.69,28.62,29.89,33.03,33.72,35.55,35.04,35.17,35.39,35.85,36.19,37.03,36.14,37.36,40.43,41.18,38.76,38.67,40.37,42.46,42.19,42.08,43.59,41.84,41.46,40.67,38.9,35.41,34.78,35.11,36.2,35.93,33.31,32.86,34.57,36.08,36.49,38.06,37.8],"l":[65.43,64.91,63.06,59.67,53.82,48.17,51.61,51.84,50.06,50.77,47.74,41.87,40.02,37.46,37.21,39.16,38.61,38.07,37.27,38.12,38.32,40.28,41.61,43.08,41.85,41.96,39.88,39.27,42.28,43.29,44.02,45.3,46.61,48.17,46.08,45.78,44.72,44.81,44.37,45.23,43.56,42.76,41.2,40.24,39.55,39.32,40.24,39.37,39.82,35.34,30.93,36.76,36.24,36.61,36.36,34.36,36.95,37.12,36.83,37.27,37.77,36.77,37.17,37.58,36.91,35.58,33.29,33.14,33.86,32.28,29.64,27.64,28.52,29.79,27.96,29.27,31.35,32.06,33.93,34.48,34.28,33.95,33.26,36.73,37.25,39.33,39.16,38.24,39.32,40.41,41.46,43.11,42.47,43.56,41.7,42.92,44.46,42.82,42.17,41.48,43.65,44.02,44.14,42.57,41.95,40.6,41.01,40.12,44.23,46.12,45.98,46.06,45.08,46.81,47.34,48.91,47.06,52.89,53.13,53.12,53.61,54.95,54.49,54.19,53.92,55.37,53.5,53.53,52.35,52.5,49.75,48.54,49.19,47.52,48.76,48.18,46.78,45.1,43.7,44.8,45.67,45,44.27,43.91,43.73,41.36,41.47,41.03,41.43,43.66,42.02,41.55,40,38.18,38.52,38.28,39.25,40.19,42.11,44.24,44.23,44.67,43.01,40.96,42.15,43.32,41.31,40.98,40.72,42.71,44.05,44.72,47.92,48.72,51.4,51.42,53.64,51.68,45.1,46.33,46.52,45.17,44.98,45.03,44.21,45.75,45.2,46.48,50.07,50.73,51.52,50.76,51.97,49.26,48.67,47.39,46,44.56,44.41,43.94,44.61,44.07,39.47,41.39,41.24,38.93,39.91,39.58,35.75,36.28,38.66,40.18,40.34,38.99,37.53,33.73,33.94,34.26,31.75,30.47,30.95,29.24,28.17,25.56,24.7,25.75,28.11,29.84,30.09,30.68,29.4,29.4,31.04,30.35,27.01,27.46,28.1,27.96,29.35,30.58,30.98,28.29,27.21,24.94,24.33,22.87,21.14,20.98,21.04,21.19,22.15,22.22,22.75,21.22,22.44,20.84,19.11,17.46,17.66,16.97,18.13,19.1,20.28,18.59,18.03,18.02,18.05,18.1,18.86,20.42,20.28,19.58,20.69,20.45,22.05,24.25,24.32,24.13,23.47,23.37,22.83,21.2,21.43,21.29,20.89,16.3,12.75,6.32,4.25,4.9,6.03,7.61,6.53,6.7,8.26,9.05,9.12,10.51,11.4,11.58,12.23,11.71,11.51,11.84,11.67,11.63,13.38,14.1,14.25,14.93,15.61,15.58,15.49,13.99,14.09,12.01,10.6,11.41,12.21,11.85,10.99,11.98,13.78,14.8,16.15,16.56,18.53,18.83,18.58,18.33,18.57,19.27,18.45,17.23,17.57,19.03,19.39,19.4,21.08,23.32,21.71,20.03,20.88,20.67,20.54,18.35,18.64,19.96,21.79,21.9,21.91,22.96,23.66,21.92,22.22,22.64,21.03,20.01,18.89,20.07,19.15,19.26,17.82,18.73,19.62,19.09,19.84,19.12,21.45,22.43,23.81,25.13,24.83,24.13,23.25,21.68,21.23,20.77,22.09,21.51,21.07,22.3,23.01,25.36,27.15,26.26,30.3,31.25,31.05,30.67,31.01,33.35,33.3,36.72,35.25,36.57,38.85,37.55,33.78,35.09,33.3,34.75,36.87,39.77,39.74,31.44,29.68,30.04,27.33,26.32,27.31,27.41,26.69,27.45,27.47,28.11,28.68,28.36,27.67,24.09,23.3,25.86,28.69,29.59,33.77,35.26,36.66,35.35,33.4,34.67,32.97,33,35.66,37.69,36.89,39.85,39.49,38.42,37.92,37.37,36.09,35.28,36.15,34.35,29.1,28.58,29.4,32.45,32.75,33.04,30.79,28.47,28.08,27.84,29.8,28.44,30.35,31.52,30.04,31.08,32.35,35.23,35.56,37.19,38.27,38.26,38.7,37.69,38.24,39.88,41.13,40.52,40.19,37.86,39.87,41.2,38.89,38.85,37.65,36.47,36.8,36.7,34,33.79,36.2,35.99,35.73,33.85,32.84,33.78,34.75,34.08,33.79,34.5,34.62,34.87,35.62,37.6,38.15,39.09,39.56,37.87,38.01,36.1,36.77,36.42,35.82,35.68,33.21,32.6,32.8,33.49,32.87,32.6,33.7,32.73,31.42,30.31,30.83,30.95,30.75,28.43,27.53,28,27.67,28.38,29.73,28.25,27.51,27.26,27.81,28.98,29.98,31.47,28.75,28.5,25.51,25.87,26.54,26.85,27.07,27.47,25.82,25.16,25.5,26.1,25.67,23.42,24.21,24.52,24.93,19.59,18.72,20.97,19.75,19.59,19.22,20.4,19.38,19.44,19.52,20.52,22.03,20.16,20.09,20.61,20.99,20.17,21.25,20.67,20.39,20.79,21.76,21.4,21.47,21.61,22,24.03,21.97,21.46,22.22,26.45,26.68,26.56,24.92,24.98,26.04,27.89,26.79,27.81,27.93,30.17,31.44,31.86,32.82,32.51,33.62,33.1,34.56,33.52,33.49,33.75,36.36,37.64,36.05,35.51,36.23,40.04,38.83,39.7,41.01,38.56,38.95,39.03,34.54,33.54,32.59,32.86,34.48,32.38,30.98,31.2,32.23,34.17,33.03,36.43,35.465],"c":[65.86,66.51,65.88,61.86,54.29,52.6,55.78,55.14,53.86,55.08,50.63,42.2,40.37,37.93,40.49,39.73,39.49,39.8,39.13,40.99,39.99,43.36,44.19,43.36,42.94,42.38,40.18,42.82,43.26,43.96,46.26,46.89,48,49.11,48.11,46.7,45.91,45.4,45.73,45.48,43.85,43.12,41.91,41.33,39.99,41.72,41.79,39.76,41.99,35.69,38.59,36.85,37.2,37.38,36.7,36.8,39.65,37.81,39.21,38.38,39.35,37.39,38,39.13,37.9,36.96,33.44,35.15,34.04,32.46,30.85,30.19,31.79,31.35,29.11,31.37,32.81,34.88,36.12,36.3,35.22,35.09,37.33,38.27,40.84,41.31,39.44,39.06,40.91,42.58,42.85,44.38,44.11,43.92,45.56,45.03,45.46,43.83,43.66,43.71,43.84,46.85,44.56,43.32,41.95,41.04,41.84,44.88,46.26,46.97,48.43,46.58,46.38,48.01,49.31,49.51,54.17,54.2,53.99,54.84,54.09,56.66,54.54,56.45,58.21,56.58,56.13,53.71,52.87,53.87,50.91,50.78,49.41,49.21,49.68,48.38,47.06,45.88,45.58,45.14,47.78,45.76,45.3,44.85,44.27,41.5,42.71,41.78,44.22,44.38,42.93,41.99,40.02,38.99,39.01,38.9,40.29,42.31,44.25,46.03,44.75,44.72,43.33,42.43,43.23,44.58,41.77,41.58,43.06,43.99,44.61,48.01,48.87,51.82,53.14,53.01,55.61,52.19,46.7,47.5,48.45,46.03,46.99,45.91,46.44,46.94,47,50.78,51.96,52.83,52.19,52.28,54.32,50.19,49.08,48.1,46.6,46.22,45.06,44.93,45.35,45.2,41.8,42.05,41.94,39.97,40.81,39.89,36.8,38.63,40.71,40.53,42,39.6,37.54,35.14,34.9,34.98,32.46,30.7,31.43,29.68,29,25.85,26.46,28.42,30.7,32.25,32.1,32.12,29.7,31.85,31.32,30.93,27.47,27.97,28.73,29.3,30.97,31.33,31.13,28.85,27.77,25.36,25.18,22.97,21.29,21.63,21.38,22.84,22.74,23.03,23.75,21.75,23.03,21,19.52,18.87,17.72,18.84,19.09,20.27,20.44,18.73,18.55,18.95,18.43,20.48,20.09,21.28,20.48,20.99,20.99,22.33,23.99,24.49,24.4,24.76,24.08,23.96,23.1,21.81,21.8,22.12,21.26,16.96,13.07,7.15,5.05,6.39,7.61,8.21,7.58,8.86,9.76,10.7,9.82,11.59,11.75,14.52,12.78,13.04,11.93,12.57,12.06,13.08,14.71,14.33,14.89,16.63,15.74,16.27,15.99,14.27,14.45,12.37,11.31,12.58,12.25,13.31,12.06,12.28,14.33,15.9,17.56,19.43,19.83,19.68,19.21,18.9,20.12,20.74,19.24,17.63,18.98,20.17,20.2,21.83,23.84,24.02,21.79,21.79,21.92,21.07,20.69,19.06,19.56,22.95,23.06,22.46,22.45,24.72,24.03,21.99,23.94,23.78,22.38,20.06,20.11,20.68,20,20.13,18.21,20.55,20.17,19.53,20.27,21,22.28,23.94,26.01,25.89,24.99,24.69,23.57,22.04,21.65,22,23.93,22.11,22.71,22.87,26.02,28.74,27.54,31.36,31.94,33.52,32.26,32.53,34.13,37.41,36.04,38.9,38.58,39.94,40.76,37.69,35.62,37.35,36.1,36.7,41.36,41.95,40.49,31.69,30.95,31.43,29.84,27.86,27.46,29.3,27.79,29.55,29.39,31.1,30.01,29.66,28.19,24.58,24.62,30.41,29.41,33.88,35.95,38.48,38.74,36.71,36.36,38.87,33.01,35.85,39.09,39.35,40.21,42.66,40.69,40.52,38.57,39.02,36.5,36.99,38.89,34.53,29.95,29.6,31.64,32.71,33.63,33.4,32.75,29.88,28.61,30.17,30.2,31.64,32.34,32.58,30.89,32.99,35.58,36.89,36.94,38.16,39.55,40.7,39.4,38.15,39.81,41.28,42.11,40.63,40.5,38.69,42.43,42.11,39.6,40.29,38.29,37.99,38.06,37.71,34.93,35.82,36.59,36.15,35.97,34.48,33.97,37.53,34.77,34.51,35.31,35.21,35.64,36.21,37.73,38.39,39.42,41.24,39.67,39.08,38.54,36.73,37.07,37.9,36.11,36.7,34.08,32.92,33.64,33.78,33.1,33.94,34.4,34.4,31.82,31,31.38,31.76,31.09,28.59,27.87,29.47,28.65,31.09,30.82,28.33,28.25,27.68,29.23,29.69,31.94,31.86,28.78,28.68,25.97,26.79,27.68,26.97,29.9,27.8,26.02,25.19,26.16,26.26,26.37,25,25.07,24.74,25.07,19.98,21.07,22.53,20.85,20.6,20.36,21.25,19.91,19.59,20.52,23.19,22.28,20.57,21.52,23.08,21.22,22.45,21.6,20.9,21.12,22.27,22.73,22.1,22.23,22.51,25.11,24.31,21.97,22.27,26.55,26.84,27.57,27.3,25.82,26.22,28.45,28.62,27.72,27.96,29.6,32.63,32.57,33.95,33.52,34.98,33.96,35.11,36,34.05,33.69,36.53,40.42,38.17,37.59,37.15,40.36,41.66,39.83,41.76,41.47,38.85,39.18,39.6,34.93,34.21,32.96,34.39,35.22,33.36,32.25,31.89,34.42,35.34,36.18,37.07,35.84],"a":[52.3741,52.891,52.39,49.1931,43.1732,41.8293,44.3581,43.8492,42.8313,43.8015,40.2627,33.5589,32.2475,30.2984,32.3433,31.7362,31.5445,31.7922,31.257,32.7427,31.9439,34.6359,35.2989,34.6359,34.3004,33.9956,32.2308,34.3485,34.7015,35.263,37.1079,37.6133,38.5037,39.3941,38.5919,37.4609,36.8272,36.4181,36.8288,36.6275,35.3147,34.7268,33.7524,33.2853,32.2061,33.5993,33.6557,32.0209,33.8168,28.7431,31.0786,29.8163,30.0995,30.2452,29.695,29.7759,32.0819,30.5931,31.7259,31.0543,31.8392,30.2533,30.7468,31.6612,30.8051,30.041,27.18,28.5699,27.6677,26.3835,25.0748,24.5384,25.8389,25.4812,23.6606,25.4975,26.6679,28.5068,29.5202,29.6674,28.7847,28.6784,30.5092,31.2774,33.3778,33.7619,32.2336,31.9231,33.435,34.9474,35.169,36.4248,36.2032,36.0472,37.3932,36.9582,37.3112,35.9734,35.8338,35.8749,35.9816,38.452,36.5725,35.7035,34.5744,33.8244,34.4837,36.9892,38.1266,38.7118,39.9151,38.3903,38.2255,39.5689,40.6403,40.8052,44.6459,44.8195,44.6459,45.3487,44.7286,46.8538,45.1007,46.6801,48.1355,46.7876,46.4155,44.4143,43.7197,44.6988,42.2427,42.1349,40.9981,40.8322,41.2221,40.1435,39.0482,38.0691,37.8202,37.4551,39.6456,37.9695,37.5878,37.3629,36.8797,34.5721,35.5801,34.8054,36.8381,36.9714,35.7634,34.9803,33.3392,32.4811,32.4978,32.5565,33.7199,35.4105,37.0341,38.5239,37.4526,37.4275,36.2641,35.5109,36.1804,37.3103,34.9585,34.7995,36.0382,36.969,37.4901,40.3474,41.0702,43.5493,44.6587,44.5494,46.7344,43.8603,39.2465,39.9188,40.7172,38.6834,39.6445,38.7333,39.1805,39.6023,39.6529,42.842,43.8376,44.5716,44.0316,44.1075,45.8287,42.3443,41.4078,40.7339,39.4636,39.1418,38.1594,38.0493,38.405,38.278,35.3987,35.6104,35.5172,33.8489,34.5603,33.7812,31.3056,32.8624,34.6319,34.4787,35.7293,33.6876,31.9352,29.8935,29.6893,29.7574,27.6136,26.1164,26.7374,25.3941,24.8123,22.1171,22.6391,24.316,26.2668,27.5929,27.4646,27.4817,25.4112,27.2507,26.7972,26.4636,23.6406,24.0709,24.7249,25.2154,26.6526,26.9625,26.7903,24.8282,23.8987,21.8247,21.6698,19.7679,18.3221,18.7711,18.5542,19.8212,19.7344,19.9861,20.6109,18.8752,19.9861,18.2244,16.94,16.3759,15.3779,16.3499,16.7266,17.7605,17.9095,16.4112,16.2535,16.604,16.1483,17.9446,17.6028,18.6455,17.9446,18.3914,18.3914,19.7364,21.2036,21.6455,21.566,21.8842,21.2831,21.1771,20.417,19.2768,19.268,19.5508,18.7907,14.9901,11.674,6.3863,4.5106,5.7075,6.7972,7.3331,6.7704,7.9136,8.7175,9.5571,8.7711,10.352,10.495,13.0177,11.4578,11.6909,10.6957,11.2695,10.8123,11.7267,13.1881,12.8474,13.3495,14.9094,14.1115,14.5867,14.3756,12.8293,12.9911,11.1211,10.1681,11.3099,11.0132,11.9662,10.8424,11.0402,12.8832,14.2947,15.7871,17.5145,17.875,17.7398,17.3162,17.0367,18.1364,18.6953,17.3432,15.8919,17.1088,18.1815,18.2086,19.6779,21.5318,21.6944,19.6803,19.6803,19.7977,19.03,18.6868,17.2146,17.6662,20.728,20.8273,20.2854,20.2764,22.3715,21.747,19.9008,21.6656,21.5208,20.2538,18.1542,18.1994,18.7153,18.0999,18.2175,16.4799,18.5976,18.2946,17.7141,18.3853,19.0474,20.2084,21.714,23.5916,23.4827,22.6664,22.3943,21.3784,19.9907,19.637,19.9544,21.7468,20.0928,20.6381,20.7835,23.6461,26.1179,25.0274,28.4989,29.026,30.4618,29.3168,29.5622,31.1276,34.1191,32.8696,35.478,35.1861,36.4265,37.1744,34.3744,32.4865,34.0643,32.9243,33.4715,37.7216,38.371,37.0356,28.9863,28.3095,28.7485,27.2942,25.4831,25.1172,26.8002,25.4191,27.0289,26.8826,28.4467,27.4497,27.2385,25.8885,22.5732,22.6099,27.9272,27.0089,31.1139,33.0149,35.3384,35.5771,33.7129,33.3914,35.6965,30.4158,33.0326,36.0179,36.2575,37.0499,39.3074,37.4922,37.3356,35.5388,35.9535,33.6315,34.083,35.9885,31.9538,27.7155,27.3916,29.2794,30.2696,31.121,30.9081,30.3066,27.6507,26.4755,27.9191,27.9469,29.2794,30.0817,30.3049,28.7329,30.6863,33.0954,34.3139,34.3605,35.4953,36.7882,37.8579,36.6487,35.486,37.03,38.5523,39.3275,37.9453,37.8239,36.1335,39.6263,39.3275,36.9833,37.6278,35.7599,35.4797,35.5451,35.2182,32.7662,33.6011,34.3234,33.9107,33.7418,32.3441,31.8657,35.2052,32.6161,32.3722,33.1227,33.0289,33.4323,34.1319,35.5646,36.1868,37.1577,38.8732,37.3933,36.8372,36.3282,34.622,34.9425,35.7249,34.0376,34.5938,32.2862,31.1872,31.8693,32.002,31.3578,32.1535,32.5893,32.5893,30.1451,29.3683,29.7283,30.0883,29.4536,27.2403,26.5543,28.0787,27.2974,29.6223,29.365,26.9926,26.9163,26.3732,27.8501,28.2883,30.4321,30.3559,27.5691,27.4733,24.8773,25.6628,26.5153,25.8352,28.6419,26.6303,24.9252,24.1301,25.0593,25.1551,25.2605,24.1179,24.1854,23.8671,24.1854,19.275,20.3266,21.735,20.1143,19.8731,19.6416,20.5002,19.2075,18.8988,19.9621,22.5595,21.6742,20.0107,20.9349,22.4525,20.643,21.8396,21.0127,20.3317,20.5457,21.6645,22.112,21.6614,21.7888,22.0633,24.6117,23.8275,21.534,21.828,26.0231,26.3073,27.0228,26.7582,25.3076,25.6996,28.0627,28.2303,27.3426,27.5793,29.197,32.1857,32.1266,33.4878,33.0636,34.5037,33.4976,34.632,35.5099,33.7491,33.3923,36.2072,40.0628,37.8327,37.2578,36.8217,40.0034,41.2919,39.4781,41.391,41.1036,38.5067,38.999,39.4171,34.7686,34.052,32.8077,34.2311,35.0573,33.2059,32.101,31.7427,34.261,35.1767,36.0129,37.07,35.84],"v":[33734600,32931500,38850900,50032000,82177900,138762000,77685200,62021200,69600600,92009400,210221100,105491300,175607300,158638300,141314700,53231700,48353800,95061000,117288500,78395700,84962500,94666700,84245400,58353400,71813900,56438900,70687700,78117100,64839100,42434900,88353300,84558500,86761700,57791800,75555000,58035900,59589300,37150800,49306700,41231700,62144900,68243900,48734800,68113800,65749100,117303400,64575500,68497800,60758500,79702900,95491600,65686600,50884100,59626300,54411100,67245500,66549500,48052700,70645000,52700300,66279200,46180400,53178800,27098700,61279100,84896800,102357400,37296800,24127100,53091800,68457200,70655700,86752300,56964000,60728800,40390300,54847900,65509000,61271800,55623400,28305000,41124700,74219500,49140900,57235000,54710000,82491400,46935600,45822300,42917200,33663400,60015800,45070400,48930500,48866300,39580100,42102600,50039900,36723100,35263600,25923100,39952500,34773700,33597400,26909300,43418400,35334600,58051600,33425300,40551200,52511900,40191200,37368800,42169600,42617800,22426200,70482700,42319100,49310900,32354400,17459800,31780400,40799300,37806900,54715300,34821500,40249000,41224000,29693600,30447500,50317900,44860900,38208500,53864500,37426500,26475400,39079000,48058000,45317500,43699900,51904800,60042400,37079900,53398000,55155500,69720900,36133600,34762500,33847000,49525900,66833200,46949100,35696300,38649900,29253900,29453900,48444600,46308800,44403400,47805500,39753500,26494100,38699700,56855600,36909800,36839300,35383100,25676400,52319600,46145500,45698000,42243400,19472800,37211100,44027000,37487500,60812000,50469000,63834500,55842800,34614900,40887500,42289700,33243700,48902500,40539600,43086800,44639400,49714700,35483500,29815100,38472400,36305800,37685900,29026900,47583800,47705600,46372900,42712300,23229500,34746900,36391400,105874500,42381100,27037000,35744700,25400100,31164200,49865600,50675400,42906000,46274500,38840900,45540900,60738800,69747000,50906200,42380100,68340600,38140100,60068400,58147200,68925800,84294200,45016700,45085800,51773400,55281300,51112600,39698600,37019900,41019700,33784600,44789700,63305900,55617800,55440500,37931100,48653000,32191500,32960900,65747300,43746700,56386200,52267100,62774900,52840100,73404000,73996900,71177400,86235300,40583600,67352700,65369800,78609300,74251300,76097100,76856800,59612600,63312100,49401600,69177800,99792300,65601100,52158200,50986000,69997500,76757100,59449800,59778000,36439500,49527700,33982200,60373400,69745100,83323500,36273800,40468600,62715200,59275300,57342700,61252800,53903800,51464700,34368800,89088700,135447600,255942700,208328600,193316100,176946900,158259800,180014100,205919700,167421500,117128000,108984700,136679100,91139200,116889900,134546900,102970900,74169000,68613700,66741500,76603700,120302100,76520000,64706800,82477000,57952100,50727000,60119500,54629500,58778000,88335200,87046100,74402400,62965800,79710800,77972400,70956900,68399900,56117700,49069300,61590200,63607400,66145600,27312900,31041500,62999900,60276300,56414900,61655800,48075000,52909300,38853500,64667800,68600800,51275400,65363900,53539000,28688500,32349900,34928800,59857300,45848100,54945900,46499700,41058800,31044600,45639900,27866500,47873000,38228100,35259800,38157000,41331300,65823600,46749000,52267900,33390200,39741600,35411300,31265400,26006800,41793200,36518500,45625700,55387900,64599400,62213900,46567200,44089600,38961700,45018400,39652400,56351100,41210500,51089700,24136900,28283300,55782000,64354500,49467800,94449600,72806700,56281500,57164300,54004300,81560900,129370900,72663200,54217400,45308300,47681200,39575700,77615400,60540400,48449100,53246700,52938200,45901800,56551300,45234300,77357000,67793000,52245900,47678000,47873800,64841700,43318500,49310200,36931800,49339300,51866300,47700200,32925100,50124000,44584800,54663800,73692200,54536300,57685800,80877900,50243900,44989200,40052300,38831400,43939100,58311600,55209900,36870500,22228200,31298300,47858700,39923000,52455600,56590700,42347300,37739800,27587500,37827100,32150200,75822500,55721100,44466500,51001800,33808700,41539900,56433700,50498000,44690900,45609600,50138600,58125100,46141400,42308400,37274800,36788500,29321500,55391400,60170800,40238900,37778000,34834000,29060900,30699500,32893900,30277100,37615600,27492100,29333600,33682300,35361600,37761200,42737500,28272100,27954700,30177000,17461500,40045700,41063500,46075900,27144400,16798300,24056100,34486900,29185700,60989000,52259300,30251300,38775500,27040100,31562100,30831100,50249600,27535600,19795400,26729000,27881000,29804500,34945900,28107400,25055600,22054500,28170700,24794700,41185800,30896000,76053800,53712200,24583700,32689900,63164800,51827700,39694300,36674900,37173000,28927900,33354300,37366700,50000400,50774100,61505500,66116500,34568500,46014500,41199700,38304000,65872600,48125900,49293900,37783600,40125000,38369700,65203800,23117900,30936200,43639400,50472800,62369000,65014100,50229000,41065200,39231500,48039600,73082800,51851700,104070900,51119900,68317900,88784100,47502000,91275700,67366100,84826700,62262700,52998100,87402200,67124800,76692100,81699400,79105900,51141100,78043600,69981400,93029900,87523100,61517200,45485000,47042700,52446100,46004200,53474300,64964700,99994100,59723200,50141400,80001600,116717300,48959600,43167800,53171300,50836900,36186200,55255200,55621100,72832000,16994800,22529300,120083700,62655900,78330100,72527500,68731800,59471900,39826600,53700700,84774000,90407500,133522200,70235000,65610500,76718600,57523000,88954200,60365400,47463300,44261500,55149200,61147000,44449700,63481600,61937600,73993800,28994656,49491700,42390800,95626600,55856100,57868800,42951100,47071900,62651800,60758000,36366418]},"m":{"lastKey":"2026-09-01","t":["1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[3.9461,3.961,3.9907,4.4474,4.7104,5.0778,5.0778,5.5791,5.6883,5.5989,5.4252,5.2664,5.4103,6.0059,6.4378,6.4676,6.547,7.1476,6.676,7.6688,6.5668,6.5867,6.0804,5.8372,5.5989,5.6287,5.2664,4.7502,4.2886,5.867,5.4004,5.46,5.0281,5.1671,5.7776,6.3683,6.7257,7.3958,6.8994,6.5867,6.2293,5.5791,5.728,5.8372,6.1499,5.8372,5.9861,5.9712,6.6115,7.5645,7.3114,7.7432,8.0559,7.5943,7.7879,7.7283,6.9242,6.6413,6.6711,7.1625,7.2965,7.9219,7.356,6.9987,7.1327,7.0582,7.6688,7.7581,7.0582,6.7306,6.8498,7.0582,7.3412,7.639,7.6092,8.7111,8.5622,8.175,7.1476,7.8623,7.2518,7.4305,8.175,7.9815,7.7283,7.9815,8.7856,9.3961,9.4259,9.0089,9.4259,10.096,11.6148,12.3891,10.8256,11.7488,12.1509,13.0741,13.9676,14.0718,15.6353,16.2012,20.0579,19.8941,17.452,18.1668,18.1072,15.6949,14.5334,14.2058,15.8438,14.2058,11.4957,13.64,13.9676,12.4189,11.4361,9.1429,8.1304,8.1899,7.4156,6.6115,6.135,5.8074,5.7776,6.7902,7.2965,8.4878,8.0708,7.6539,8.1006,8.2495,8.1602,9.8577,9.3514,10.4831,10.1555,9.0536,9.1132,9.6194,8.5473,9.0834,10.2151,9.7684,8.7558,8.0112,7.0582,7.8623,7.773,7.4156,6.7902,6.82,7.3263,7.5347,7.3263,7.4752,7.5347,6.9391,7.088,6.82,6.135,5.9563,6.403,6.5222,5.8968,5.4798,5.3905,5.2416,5.0926,5.3011,4.2886,5.1522,5.2713,5.2416,5.8968,5.8372,7.3263,7.088,8.2197,8.1006,8.5175,8.994,9.947,9.7088,9.2918,6.4626,5.7776,5.8968,7.1476,7.5645,8.0112,7.9517,7.773,7.0284,6.8795,6.3435,5.9563,6.135,6.3137,6.7008,7.0582,6.7604,7.2369,7.4454,7.2071,7.9517,8.3388,9.3216,8.9642,8.7856,9.5003,10.1853,10.0066,10.6618,10.7214,10.2746,11.7637,11.317,13.0741,12.5678,12.2998,10.8405,11.4063,10.9298,10.9298,12.7763,11.0192,9.8875,10.7511,8.7856,9.411,9.2621,8.1304,8.0708,7.088,6.7902,6.2839,6.4924,5.45,6.1052,6.9093,6.3435,7.505,8.2495,8.1899,7.3263,7.2965,6.9093,6.8795,8.4282,8.5771,9.5599,9.7088,9.0536,9.4408,9.5897,9.0536,7.5943,7.356,7.5347,7.7432,7.4156,6.82,6.9987,7.2667,8.1006,8.1304,7.3263,7.5645,8.6962,8.3388,7.8623,8.6069,8.8749,8.7856,9.1727,9.2918,8.5771,9.7088,10.1555,9.9768,9.8875,10.364,12.0318,12.8438,13.8438,14.2188,14.3438,13.7812,13.5625,13.0625,13.375,12.9688,14.2188,15.0625,15.0625,18,15.875,17,17.5938,19.5,19.9062,22.8125,23.875,26.25,30.25,27.1875,25.9688,22.6875,23.375,25.375,27.1875,23.5625,22.25,18.25,13.75,14.25,18.375,14.375,15.125,14.625,14.25,19.125,21.2812,20.625,22.875,22.9375,23.2188,20.5,19.125,19.4688,20.2188,18.1562,19.0938,20.5,22.0312,25.0312,23.375,23.25,26.4375,24.9688,18.75,16.875,18.4688,20.2,19.975,18.375,21.525,23.37,17.625,17.92,14,11.125,12.425,10.59,6.525,7.025,8.33,8.585,8.45,9.25,7.9,6.6,7.41,6.455,8.065,10.5,9.525,9.555,10.225,10.37,10.75,11.9,11.5,10.99,12.025,12.125,12.11,11.725,13.01,15.245,16,15.195,14.85,14.675,15.045,15.765,14.615,16.845,18.565,20.205,19.375,20.57,21.875,22,20.795,21.46,24.125,28.225,31.235,34.44,29.4,32.125,31.585,40.15,34.18,36.89,39.39,36.875,37.49,33.4,32.82,28.3,32.13,33.65,30.9,29.71,30.54,31.8,31.69,36.15,34.56,35.81,34.55,38.4,39.05,36.57,38.05,33.35,38.32,39.4,45.43,48.58,53.08,44.75,42.36,31.84,19.21,16.7,18.18,16.89,15.85,15.03,20.24,23.65,21.05,22.69,23.62,27.12,29.3,29.63,30.72,29.57,30.46,30.53,29.93,23.3,25.18,30.59,28.91,33.48,32.12,38.6,41.35,45.26,47.51,50.22,50.75,49.88,50.99,55.9,44.68,30.06,34.72,36.51,33.88,37.27,36.89,33,34.26,29.42,28.46,33.37,32.74,33.93,32.3,33.5,35.48,40.99,41.17,40.35,42,41.93,42.03,45.72,48.35,48.11,53.17,52.83,50.47,49.07,56.29,58.69,63.13,64.69,71.27,68.57,68.17,64.63,55.5,42.02,39.17,40.92,42.76,44.29,48.89,45.35,43.23,41.3,38.1,35.87,38.21,39.5,33.86,31.29,32.57,35.07,41.53,41.8,45.2,43.42,43.01,45.11,46.37,54.08,54.96,57.18,53.97,49.46,45.94,45.3,42.94,42.5,38.99,45.23,43.15,41.87,48.92,53.63,45.93,46.69,52.66,50,44.88,41.99,39.92,40.72,34.9,32.35,26.11,31.5,30.89,29.63,28.37,21.35,23.26,22.71,18.2,19,19.42,21.1,24.69,21.81,17.25,6.61,10.18,11.79,13.19,14.33,15.93,11.86,12.35,17.24,19.22,18.02,22.33,21.66,20.13,23,23.95,20.7,19.97,21.84,25.29,22.25,23.14,30.46,33.98,37.98,35.27,40.95,31.54,28.55,29.45,25.99,37.2,38.45,38.96,40.84,36.29,33.5,32.22,28.73,33.2,38.8,39.38,40.42,39.59,37.07,36.48,35.87,35.48,39.62,37.4,36.7,33.96,34.45,30.52,28.82,27.96,31.93,27.82,25.69,26.52,25.25,19.84,20.11,20.3,22.14,22.67,24.59,26.77,26.22,28.34,32.71,37.03,38.47,42.46,39.34,33.82,31.75,37.04],"h":[4.0205,4.0106,4.6856,4.7948,5.0629,5.4302,5.5989,6.5519,6.413,5.7975,5.8372,5.7181,6.3683,6.6264,6.686,6.9391,7.3759,7.5,7.7184,7.6985,6.7604,6.8498,6.1102,6.2591,6.1698,5.6982,5.4798,4.9983,6.0605,6.1102,5.5096,5.5989,5.6287,5.8968,6.5271,6.7902,7.5,7.3958,6.8994,6.676,6.3881,5.7578,5.8868,6.408,6.5867,6.1698,6.1698,6.7902,7.6241,7.6985,7.7879,8.2942,8.0559,7.907,7.9666,7.7283,7.1327,6.954,7.3858,7.907,8.0112,7.9517,7.4305,7.1327,7.4454,7.7134,7.8326,7.7879,7.356,7.1327,7.2667,7.773,8.1899,7.6836,8.8749,9.3365,8.994,8.3984,8.1602,7.8921,7.8177,8.3388,8.6069,8.1304,8.3686,8.9047,9.4705,10.0811,9.7684,9.6343,10.1257,11.9424,13.0294,12.4338,11.7637,12.5976,13.908,14.4738,16.0374,16.5883,17.8689,20.594,20.4897,20.1323,18.1965,18.6433,18.1072,15.9629,14.6525,15.9629,16.7968,14.5036,13.6995,14.2654,14.3547,12.5678,11.7935,9.3216,9.0238,9.1727,7.4752,6.7306,6.3732,6.5222,7.8326,7.9815,8.9047,9.411,8.8749,8.6069,8.3388,9.0238,10.0364,10.4236,11.2574,10.9894,10.364,9.5599,9.947,9.8279,9.2025,10.4831,10.4831,10.0066,8.994,8.1602,8.6366,8.0708,7.8921,7.7134,7.0284,7.4454,8.2793,7.9815,8.0708,7.5943,7.5347,7.2369,7.2667,6.8795,6.5222,6.7306,6.6413,6.6711,5.8968,5.8372,5.6883,5.3309,5.3905,5.3309,5.3309,5.6287,5.45,6.1648,6.1648,7.3858,8.2793,8.6962,8.8153,9.411,9.1727,10.6618,10.5427,9.8875,9.7684,6.8795,6.7902,6.82,7.6539,8.2793,8.6962,8.1602,8.041,7.2369,7.0284,6.4924,6.6711,6.5222,6.7604,7.2667,7.356,7.6241,7.6241,7.5943,8.1602,8.458,9.6194,9.5301,9.8577,9.7684,10.6022,10.2449,11.4063,11.1383,10.9894,12.002,11.8531,13.1634,13.9973,13.7889,12.955,11.7637,11.4063,11.1085,13.1634,12.9848,11.0192,10.6916,10.9298,9.7981,9.947,9.3812,8.458,8.3686,7.2965,7.2667,6.8795,6.7306,6.2244,7.505,7.2369,7.6539,8.458,8.7856,8.3091,7.5347,7.3263,7.1476,8.6962,9.1429,9.8875,10.0066,10.4831,9.5897,10.0662,9.7386,9.5003,8.6366,7.8326,8.1602,8.1602,7.8921,7.3263,7.5645,8.3984,8.3686,8.2793,7.5645,8.8451,8.8749,8.3686,8.7558,8.994,9.3216,9.4408,9.4408,9.411,9.7088,10.1257,10.7809,10.5427,10.6618,12.1211,12.9062,14.0625,14.8125,14.8438,14.5938,14.0938,14.4062,14.25,14.1562,15.9062,15.9062,15.8125,18.5,18.4062,18.625,18.5,19.5938,20.9688,23.5,24.1562,26.4688,31.625,31.625,29.1875,25.9688,24.8438,26.9375,27.9062,28.625,23.6562,22.8438,18.5,17.3438,18.875,19.75,17.125,17.9375,15.9375,20.9375,22.8125,22.5625,24.1875,24.0625,25.875,25.7188,21.2812,22.25,20.5938,21.75,19.875,22.75,23.2188,26.125,25.5938,23.7188,27.375,27.5938,25.5312,19.75,19.6875,21.0938,21.875,22.95,21.75,24.625,23.95,18.395,18.245,14.85,14.45,12.45,11.39,7.39,9,8.84,9.11,9.815,9.35,7.92,7.725,8,8.22,10.695,11.5,10,10.44,11.05,10.88,12.335,12.685,11.95,12.095,12.95,13.35,12.345,13.6,15.34,16.06,16.35,16.175,15.355,15.67,16,15.925,16.99,18.985,20.845,20.6,21.79,22.645,22.5,23.13,21.75,24.695,28.4,31,34.89,34.685,33,34.11,41.195,40.845,37.495,41.985,41.575,38.82,37.93,34.71,33.09,33,34.3,33.78,30.9,32.3,32.72,33.4,37.2,36.74,38.29,37.8,39.17,41.95,40.88,38.87,39.67,39.36,39.98,48.33,50.29,53.97,55.38,46.62,46.62,32.09,20.66,18.79,21.47,20.51,18.68,20.98,24.24,24.76,23.58,25.71,28.58,31.95,32,30.66,34.87,32.15,32.83,35.22,32.37,27.74,31.07,31.55,33.84,35.89,38.48,41.73,45.39,48.84,50.47,51.45,51.18,51.39,57.77,56,44.84,39.62,40.43,37.9,37.95,39.19,37.01,35.07,35.32,30.38,33.94,35.48,38,36,33.45,35.38,41.06,43.96,42.64,42.82,45.75,44.47,46.66,49.37,50.5,53.94,56.52,52.98,51.5,57.42,59.99,65.11,64.94,71.26,74.33,70.5,68.18,64.88,58,42.13,42.05,44.92,44.43,49.7,50.2,46.69,43.71,43.02,39.52,41.28,40.31,40.52,34.73,33.49,36.74,41.93,43.2,46.69,46.48,46.9,45.08,50.23,54.92,56.08,58.78,57.38,55.21,51.26,48.32,46.22,46.06,42.95,46.18,45.87,45.93,49.29,57.86,54.7,48.08,53.71,54.91,50.12,47.03,42.48,41.68,42.57,36.51,33.11,32.37,32.71,31.48,32.3,28.57,23.54,24.08,22.76,22.75,20.64,21.52,25.34,25.47,22.87,17.27,11.11,12.57,16.45,15.11,16.89,16.68,13.5,18.28,20.54,22.23,22.73,24.74,22,23.98,25,24.17,21.37,23.21,26.75,25.69,23.98,32.13,34.32,39.38,42.6,42.09,43.99,31.73,32.34,30.66,37.46,39.99,39.79,43.42,41.17,39.06,34.82,32.85,33.62,39.23,41.08,43.15,43.85,41.07,38.16,37.86,36.14,39.6,41.56,38.35,36.71,37.08,34.62,30.71,31.43,32.57,32.08,30.4,27.39,26.73,25.74,22.2,23.5,23.17,22.86,25.68,27.65,28.66,29.67,35.55,36.19,41.18,42.39,43.59,41.46,36.2,37.8,38.06],"l":[3.7028,3.7723,3.9758,4.229,4.5268,4.9487,5.0678,5.5791,5.321,4.9735,5.2018,5.1572,5.3061,5.7578,6.1102,6.3881,6.1499,6.5668,6.6562,6.1995,5.6585,6.0258,5.3706,5.2862,5.3309,5.2068,4.3084,4.1992,4.1297,5.1175,4.9686,4.5566,4.9686,4.8891,5.3805,6.2492,6.5271,6.82,6.3981,6.2095,5.5692,5.2763,5.3805,5.8372,5.8372,5.2962,5.6883,5.9265,6.4924,7.0731,7.1774,7.6241,7.3263,7.2369,7.356,6.4924,6.537,6.5073,6.5222,7.1476,7.2816,7.0136,6.7604,6.7306,6.9689,6.9242,7.2071,6.8498,6.7306,6.537,6.4924,6.8795,7.3263,7.088,7.505,8.1006,7.8177,6.9987,7.0582,7.1774,7.1178,7.356,7.7879,7.6539,7.639,7.7432,8.5771,8.994,8.726,8.5473,9.3216,9.7684,11.451,10.1257,10.5427,11.5255,12.136,12.9848,13.3421,13.9973,15.4417,16.2012,17.7498,17.452,16.5586,16.4394,14.7121,14.4441,12.8061,13.5208,14.1462,10.5129,11.2276,12.1509,12.3594,10.8703,9.1132,7.6241,7.773,7.2667,6.4924,5.6287,5.0033,5.5692,5.5692,6.7008,7.1178,7.8921,7.5347,6.9689,7.3858,8.041,8.1304,9.2918,9.1429,9.679,8.8451,8.6962,8.7558,8.3091,7.773,8.3984,9.5003,8.6962,7.8623,6.82,7.0582,7.4454,6.9093,6.6711,6.4626,6.2541,6.9987,7.0582,7.088,7.088,6.7306,6.5817,6.5222,5.8372,5.867,5.9265,5.9265,5.5989,5.0331,5.2416,5.182,4.6459,5.0629,4.1396,4.1396,4.8246,4.914,5.0926,5.6287,5.8372,7.0582,7.0582,7.3858,8.0112,8.3388,8.8749,9.1132,8.6664,4.7948,5.45,5.4798,5.8074,6.7306,6.9987,7.9219,7.3263,6.9689,6.6115,6.3137,6.0159,5.9265,5.9861,6.2541,6.5519,6.6711,6.5817,6.9391,6.82,7.088,7.8921,8.3388,8.7558,8.2793,8.6366,9.4705,9.2323,9.9768,10.5725,9.947,10.1853,10.6618,10.9596,11.9126,12.0913,10.632,10.364,10.364,9.5897,10.6022,10.7809,9.7684,9.7088,8.5175,8.2793,8.6069,7.8623,7.773,6.9391,6.0754,6.1946,6.0754,5.4202,5.182,6.0754,6.1648,6.0754,7.4454,7.6539,7.2369,6.9093,6.6115,6.135,6.8795,8.0112,8.4878,9.1429,8.726,8.458,9.1727,8.0112,7.5645,7.1476,6.8498,7.2071,7.2965,6.8498,6.6413,6.9689,7.2667,7.9815,6.8498,7.088,7.4156,7.773,7.8028,7.8326,8.1304,8.4878,8.6069,8.7856,8.3984,8.2793,9.4705,9.5897,8.994,9.6194,10.364,10.6618,12.4062,12.9688,13.6562,12.375,12.375,12.875,13.0625,12.375,12.8125,13.5312,14.0625,14.8438,15.9062,15.3438,15.8125,16.7812,18.1562,19.6562,20.625,23.75,25.9688,26,22.8438,20.375,21.125,21,24.375,23.375,20.875,17.625,13,12.75,12.5,14.2812,13.5312,14.2812,14.0625,14.0625,17.5,19.25,19.5938,21.2812,22.0312,19.2812,16.1562,17.5,17,17.625,16.7188,17.9375,18.75,20.0625,22.6562,20.5938,22.9688,22.4688,17.0938,16.5312,16.125,17.4062,19.305,17.565,16.1,19.91,17.6,14.62,13.88,9.675,10.27,9.925,5.47,4.3,6.425,7.75,8.13,7.745,7.3,4.485,5.65,6.025,6.225,7.7,8.95,8.6,9.31,9.325,9.99,10.56,10.955,10.25,10.375,11.825,11.55,11.115,11.61,12.9,14.51,13.805,14.53,13.675,14.225,14.51,13.225,14.53,16.54,17.725,18.83,18.59,20.175,20,20.125,19.825,21,22.88,27.47,31.025,27.35,27.745,30.31,31.35,33.775,32.47,36.2,34.15,33.925,29.5,32.57,27.35,26.33,30.9,30.8,27.65,29.35,29.58,30.99,31,33.77,33.8,30.81,34.45,37.8,34.42,35.94,30,32.88,35.15,38.56,43.76,46.55,43.21,42.05,29,15.52,13.22,12.8,16.16,15.89,14.68,14.82,20.11,20,18.11,21.69,23.2,25.5,28.28,26.55,29.01,27.71,29.25,29.06,24.33,21.1,24.27,27.36,28.69,28.86,30.68,38.6,37.68,43.36,42.5,44.6,44.47,45.19,50.1,36.79,30.48,27.21,31.8,30.32,33.64,34.83,32.02,31.62,29.1,26.28,27.62,32.41,31,31.92,29.83,32.82,35.07,39.49,38.83,36.77,41.69,40.12,41.86,45.34,47.46,47.99,52.04,48.71,47.6,47.95,54.57,57.13,61.2,64.37,68.51,66.77,63.06,48.17,41.87,37.21,37.27,40.28,39.27,43.49,44.72,42.46,39.32,30.93,34.36,34.41,36.77,33.14,27.64,27.96,32.24,33.26,38.24,41.46,42.17,41.48,40.12,44.23,45.08,52.89,53.92,52.35,47.52,45.1,43.7,41.36,41.03,38.18,38.81,40.96,40.72,41.85,48.72,45.1,44.21,45.2,49.04,44.41,39.47,38.93,35.75,33.73,30.47,24.7,26.01,29.4,27.01,28.21,21.14,20.98,21.22,16.97,18.13,18.02,19.35,20.45,21.2,16.3,4.25,6.23,9.05,11.51,11.63,14.25,11.95,10.6,11.98,16.78,17.23,17.57,20.03,18.35,19.96,21.92,18.89,17.82,19.09,21.61,21.23,20.77,23.01,30.3,31.01,33.78,33.3,29.68,26.32,26.69,23.3,25.86,33.4,32.97,36.89,35.28,28.58,30.79,27.84,28.73,32.35,37.69,39.08,37.86,36.47,33.79,32.84,33.79,34.87,37.43,35.68,32.6,32.6,30.31,27.53,27.26,27.6,25.51,25.82,25.16,23.42,18.72,19.22,19.52,20.09,20.39,21.4,21.46,24.92,26.04,28.21,32.51,33.49,35.51,38.56,33.54,30.98,31.2,35.465],"c":[3.961,3.9907,4.4474,4.7104,5.0629,5.0778,5.5692,5.6585,5.5989,5.4451,5.2664,5.4202,6.0059,6.4378,6.4576,6.547,7.1476,6.9788,7.6688,6.6065,6.7157,6.0804,5.8372,5.3607,5.6287,5.2664,4.7502,4.2886,5.8868,5.4798,5.4401,5.0281,5.1572,5.7776,6.3584,6.6959,7.4454,6.9292,6.6363,6.2293,5.6386,5.7081,5.8074,6.1499,5.8968,5.9861,5.9712,6.6115,7.5794,7.3114,7.7432,8.0708,7.639,7.7879,7.7581,6.7902,6.6115,6.6264,7.1625,7.2965,7.9517,7.356,6.9987,7.1327,7.0731,7.6688,7.7581,7.0582,6.7306,6.8498,7.0284,7.3412,7.639,7.6092,8.6962,8.5622,7.9517,7.088,7.8623,7.2816,7.4305,8.1899,7.9815,7.7283,7.9815,8.8004,9.4259,9.8875,9.0089,9.4259,10.1257,11.6148,12.3891,10.8256,11.7488,12.136,13.0443,13.9676,14.0718,15.6353,16.0225,20.0579,19.8941,17.5116,18.1668,18.1072,15.546,14.5334,14.2356,15.8438,14.2058,11.4957,13.5804,13.9676,12.4189,12.002,9.3514,7.9219,8.2793,7.3263,6.7008,6.0159,5.867,5.7478,6.8498,7.0284,8.4282,8.1602,7.5347,8.1006,8.1899,8.1304,9.7088,9.3812,10.4533,10.1555,8.9642,9.0834,9.6194,8.5771,9.0834,10.2151,9.8279,8.8153,8.0112,7.0582,7.8623,7.8326,7.356,6.9093,6.7902,7.3858,7.5645,7.2965,7.505,7.5347,6.9689,7.1178,6.8498,6.0754,5.9265,6.3435,6.5519,5.8074,5.4202,5.3905,5.2416,5.0629,5.3011,4.2886,5.182,5.182,5.2416,5.9265,5.8074,7.356,7.2369,8.3388,8.1304,8.5175,9.0536,9.7088,9.6492,9.3216,6.4328,5.5989,5.8968,6.82,7.5645,8.0708,8.0112,7.7134,6.9987,6.9093,6.3435,6.0159,6.135,6.3435,6.6711,7.0284,6.7604,7.1774,7.4454,7.2071,7.8921,8.3388,9.3514,8.9642,8.7856,9.5897,10.1853,10.0066,10.6618,10.8107,10.1853,11.7637,11.4659,13.0741,12.6274,12.2402,10.6618,11.3468,10.8703,10.8107,12.7465,11.0192,9.8875,10.6916,8.6962,9.411,9.3216,8.1304,8.041,7.1178,6.7902,6.2839,6.5519,5.4798,6.0159,6.9093,6.3435,7.5347,8.2793,8.1602,7.3263,7.2369,6.8498,6.9391,8.3686,8.6366,9.6194,9.679,9.0834,9.4408,9.679,8.8451,7.5943,7.356,7.5943,7.6836,7.4752,6.9689,7.0582,7.2369,8.0708,8.1006,7.2071,7.505,8.8153,8.3091,7.8921,8.6366,8.8749,8.6664,9.1429,9.2918,8.5175,9.679,10.096,9.947,9.8875,10.3342,12.0615,12.9062,13.7188,14.2188,14.3438,13.9062,13.875,13.0312,13.1562,12.9062,14.1562,15.0625,15.0625,18.0938,16.1562,16.9375,17.6562,19.3438,19.8125,23,23.875,26,29.8125,26.9688,25.9375,22.4688,23.2812,25.0625,27.375,23.75,22.2188,18.125,13.2812,14.375,18,14.6875,14.8125,14.8438,14.25,19.25,21.3125,20.6875,22.625,23.0625,23.1875,20.5,18.8438,19.3125,20.125,18.0625,19.0938,20.5625,22.0938,25.4688,23.5938,23.0547,26.5078,24.4688,18.5312,16.6875,18.125,20.595,19.91,18.375,21.605,23.37,17.8,17.505,13.93,11.275,12.345,10.715,6.55,6.875,8.25,8.535,8.495,9.275,7.97,6.6,7.6,6.455,8.09,10.685,9.355,9.38,10.13,10.365,10.705,11.935,11.5,11.085,12.09,12.125,11.94,11.675,13,15.075,15.98,15.195,14.9,14.52,15.13,15.875,14.585,16.845,18.52,20.675,19.62,20.565,21.985,21.625,20.795,21.37,23.91,28.025,31,34.26,29.55,31.825,30.98,39.81,34,36.51,39.075,37.295,37.105,33.36,32.62,28.45,32.35,33.74,31.05,29.54,30.92,31.74,31.77,35.95,34.5,36.02,34.59,38.4,39.42,36.61,37.91,33.17,38.3,39.33,45.91,48.58,53.07,44.82,43.94,32.39,19.79,17.6,18.18,17.25,16.31,15.47,20.22,22.93,20.7,22.09,23.71,27.12,29.21,29.36,30.09,29.21,30.15,30.13,30.65,24.83,24.55,29.88,28.21,33.07,31.86,37.84,40.83,45,46.94,49.84,50.48,50.15,51,54.73,44.37,30.52,37.36,36.8,34.51,36.78,36.59,33.19,34.22,30.06,28.39,33.13,32.76,33.69,32.29,33.35,34.69,40.68,41.51,40.41,42.77,41.85,41.72,45.19,48,48.15,53.03,52.68,50.75,49.01,57,58.89,63.07,64.64,71.01,68.99,67.61,64.51,55.14,42.2,39.33,39.99,42.94,43.88,48.95,45.4,43.07,41.79,39.35,35.35,38.38,39.85,34.04,31.79,32.28,35.72,41.31,42.18,45.29,43.66,43.01,44.88,46,53.09,54.09,56.57,53.46,49.21,45.88,45.19,42.71,42.44,38.97,46.03,42.74,41.78,48.87,53.7,46.42,46.94,52.99,49.74,45.06,42.42,39.89,40.53,34.68,31.43,26.58,31.36,30.69,29.3,28.33,21.29,22.74,23,18.84,18.85,19.25,20.99,24.47,21.81,16.96,6.85,10.5,11.75,12.98,14.33,16.18,12.05,12.06,16.59,18.9,17.63,21.83,21.46,19.56,22.45,23.12,20.68,19.98,21.62,24.99,21.59,22.87,30.74,33.53,37.87,35.62,40.5,31.36,29.3,30.13,24.62,36.42,37.89,39.35,41.22,36.23,31.64,32.75,28.65,32.99,39.08,38.62,40.5,39.34,37.03,36.15,35.65,35.07,39.42,37.47,36.7,33.78,34.68,31.09,29.05,27.74,31.86,27.19,26.02,26.37,25.37,19.82,19.59,20.38,22.4,22.73,24.6,26.84,26.22,28.26,33.52,36,38.99,42.3,38.85,34.1,32.25,36.85,35.84],"a":[2.393,2.4109,2.6868,2.8457,3.0586,3.0676,3.3645,3.4185,3.3825,3.2895,3.1816,3.2745,3.6283,3.8893,3.9012,3.9552,4.3181,4.2161,4.6329,3.9912,4.0572,3.6734,3.5264,3.2386,3.4005,3.1816,2.8697,2.5909,3.5564,3.3105,3.2865,3.0376,3.1156,3.4904,3.8413,4.0452,4.498,4.1861,4.0092,3.7633,3.4064,3.4484,3.5084,3.7153,3.5624,3.6164,3.6074,3.9942,4.5789,4.417,4.6779,4.8758,4.6149,4.7049,4.6869,4.1022,3.9942,4.0032,4.3271,4.408,4.8039,4.444,4.2281,4.3091,4.2731,4.6329,4.6869,4.2641,4.0662,4.1382,4.2461,4.435,4.6149,4.5969,5.2536,5.1727,4.8039,4.2821,4.7498,4.399,4.489,4.9478,4.8219,4.6689,4.8219,5.3166,5.6945,5.9733,5.4425,5.6945,6.1172,7.0168,7.4846,6.5401,7.0978,7.3317,7.8804,8.4382,8.5012,9.4457,9.6797,12.1176,12.0186,10.5793,10.9751,10.9391,9.3918,8.7801,8.6001,9.5717,8.5821,6.9449,8.2043,8.4382,7.5026,7.2508,5.6495,4.7859,5.0018,4.426,4.0482,3.6344,3.5444,3.4724,4.1382,4.2461,5.0917,4.9298,4.5519,4.8938,4.9478,4.9118,5.8654,5.6675,6.3151,6.1352,5.4155,5.4876,5.8114,5.1817,5.4876,6.1712,5.9373,5.3256,4.8398,4.2641,4.7498,4.7319,4.444,4.1741,4.1022,4.462,4.5699,4.408,4.534,4.5519,4.2101,4.3001,4.1382,3.6703,3.5804,3.8323,3.9582,3.5084,3.2745,3.2566,3.1666,3.0586,3.2026,2.5909,3.1306,3.1306,3.1666,3.5804,3.5084,4.444,4.372,5.0377,4.9118,5.1457,5.4695,5.8654,5.8294,5.6315,3.8862,3.3825,3.5624,4.1202,4.5699,4.8758,4.8398,4.6599,4.2281,4.1741,3.8323,3.6344,3.7063,3.8323,4.0302,4.2461,4.0842,4.3361,4.498,4.354,4.7679,5.0377,5.6495,5.4155,5.3076,5.7934,6.1532,6.0453,6.4411,6.5311,6.1532,7.1068,6.9269,7.8985,7.6286,7.3947,6.4411,6.8549,6.5671,6.5311,7.7005,6.657,5.9733,6.4591,5.2536,5.6855,5.6315,4.9118,4.8578,4.3001,4.1022,3.7963,3.9582,3.3105,3.6344,4.1741,3.8323,4.5519,5.0018,4.9298,4.426,4.372,4.1382,4.1921,5.0557,5.2176,5.8114,5.8474,5.4876,5.7035,5.8474,5.3436,4.5879,4.444,4.5879,4.6419,4.516,4.2101,4.2641,4.372,4.8758,4.8938,4.354,4.534,5.3256,5.0198,4.7679,5.2176,5.3616,5.2356,5.5235,5.6496,5.1788,5.885,6.1762,6.085,6.0486,6.358,7.4207,7.9404,8.4404,8.7878,8.8651,8.5946,8.6141,8.0902,8.2062,8.0502,8.8299,9.4341,9.4341,11.3327,10.1191,10.6497,11.1016,12.1627,12.4978,14.5084,15.0995,16.4434,18.8546,17.0955,16.4418,14.243,14.758,15.9299,17.3997,15.0957,14.1597,11.5508,8.4639,9.2043,11.5254,9.4412,9.5215,9.5416,9.1599,12.4286,13.7602,13.3567,14.6519,14.9352,15.0584,13.313,12.2375,12.5811,13.1104,11.7668,12.4832,13.4434,14.4446,16.6956,15.4665,15.1131,17.3767,16.078,12.1765,11.0025,11.9503,13.5789,13.1676,12.1524,14.2886,15.4559,11.8041,11.6085,9.2377,7.5108,8.2235,7.1803,4.3893,4.607,5.5707,5.7631,5.7361,6.2628,5.4186,4.4872,5.167,4.425,5.5458,7.3736,6.4558,6.473,6.9906,7.1966,7.4327,8.2867,8.0274,7.7377,8.4393,8.5077,8.3779,8.2359,9.1706,10.6344,11.2728,10.7604,10.5515,10.2824,10.7607,11.2905,10.418,12.0323,13.2287,14.8134,14.0575,14.7345,15.752,15.5382,14.9418,15.3995,17.2299,20.1952,22.3858,24.7399,21.3387,23.0272,22.4158,28.8048,24.6009,26.4171,28.273,27.0401,26.9024,24.1871,23.7035,20.6733,23.5073,24.5737,22.6145,21.5147,22.5729,23.1715,23.1934,26.3111,25.2499,26.3624,25.3851,28.1812,28.9298,26.9352,27.8916,24.4043,28.2463,29.0059,33.8586,35.8938,39.2113,33.1157,32.5295,23.9788,14.6509,13.0296,13.5281,12.8361,12.2024,11.5739,15.1277,17.2254,15.5502,16.5944,17.8781,20.4493,22.0252,22.1383,22.7585,22.0929,22.8725,22.8574,23.2518,18.9024,18.6892,22.7468,21.5418,25.253,24.329,28.8954,31.253,34.4449,35.9987,38.2228,38.7136,38.529,39.182,42.0477,34.1602,23.4971,28.7632,28.4081,26.6403,28.3927,28.246,25.6854,26.4826,23.2632,22.0369,25.7162,25.499,26.2229,25.1332,25.9582,27.0749,31.75,32.3978,31.6366,33.4842,32.7639,32.76,35.4848,37.7886,37.9067,41.7485,41.473,40.0691,38.6953,45.0037,46.6186,49.9276,51.1704,56.3438,54.741,53.7657,51.3005,43.8492,33.5589,31.4167,31.9439,34.3004,35.1988,39.2657,36.4181,34.6866,33.6557,31.8392,28.6027,31.0543,32.2437,27.6677,25.8389,26.3819,29.1933,33.7619,34.6191,37.1716,35.8338,35.3003,36.9892,37.9123,43.7557,44.7286,46.7793,44.3586,40.8322,38.0691,37.4966,35.5801,35.3552,32.4645,38.5239,35.7704,34.9669,41.0702,45.1293,39.0112,39.6023,44.7066,41.9646,38.1594,35.9237,33.7812,34.4787,29.5022,26.7374,22.7417,26.8315,26.2582,25.2154,24.3807,18.3221,19.7344,19.96,16.3499,16.5163,16.8668,18.3914,21.6278,19.2768,14.9901,6.1183,9.3785,10.495,11.6371,12.8474,14.506,10.8334,10.8424,14.9151,17.0367,15.8919,19.6779,19.3822,17.6662,20.2764,20.9235,18.7153,18.1222,19.6097,22.6664,19.5825,20.7835,27.9355,30.4709,34.5386,32.4865,37.0447,28.6845,26.8002,27.5594,22.6099,33.4465,34.7965,36.2575,37.9806,33.527,29.2794,30.3066,26.5125,30.6863,36.351,35.9231,37.8239,36.7405,34.5832,33.9107,33.4416,32.8976,37.1577,35.3196,34.5938,32.002,32.8546,29.4536,27.6786,26.4304,30.3559,26.046,24.9252,25.2605,24.4748,19.1207,18.8988,19.8259,21.7909,22.112,24.1118,26.3073,25.6996,27.8752,33.0636,35.5099,38.6455,41.9262,38.5067,33.9425,32.101,36.6798,35.84],"v":[6550192,6832247,8141782,8622784,10501463,10866623,6950608,11987282,10307551,13173419,6336135,9134007,8313030,8705886,10554351,8632860,15031951,10891805,13110462,16240752,10775962,10957283,12639532,13684640,8721000,10121195,13354739,12883811,19862120,12876256,12498505,20824127,15953663,17404224,13009726,13264082,9829068,7615450,8773886,10143861,21939749,13991877,7721220,15409706,14654199,16726791,9813957,8716802,13687158,7308212,8856151,11119295,8468326,8677348,12386018,17446197,11633875,8862026,10943012,11149514,14150534,11445838,11443320,8689100,11186456,10966519,11607014,9654464,7145362,10930420,20502618,13586426,10520771,8768849,18044720,11557486,12388540,16338127,8085538,13493248,10830525,15817672,17919643,10523289,10643329,18420793,12202183,11696834,21597256,10864104,9706510,15767304,18785114,17776096,13955783,12781400,15698471,14192506,12065352,11565880,14310868,13401747,12763349,14515271,10716363,15679163,17473899,16770863,19345860,12042686,11294318,14691974,13861767,12281929,13703109,16866978,19428967,30250680,21060432,22410257,29352893,27572848,35911479,33555998,45546637,30565051,33280659,40781106,25448630,35659228,28094563,28314919,27848186,21771439,43141204,29871252,24573508,20265052,26221761,34572144,27052814,37120700,34596489,27397404,21538915,28060987,48320165,26021551,39654987,31809530,32214144,40165790,30439973,24243607,20078278,28506314,30603666,31307541,24089986,25099001,24733844,29537570,29671041,35896789,41657065,32243944,29856979,49706929,24112234,27937167,32356012,30565890,26793001,35061543,26806855,56550087,39590769,42411726,35984931,34317371,25191762,38004636,35026287,21029373,49539461,40782362,37852278,21648462,28610823,42010472,35132895,21548568,34722406,27931291,31935867,31728942,29487623,20252880,28200751,30819403,23542671,39317951,28777032,38478923,41030840,35483782,46152296,21287078,29172409,23402483,31680674,36138130,62884966,38812606,32979717,42456638,40895269,37777568,46576217,26142014,40331583,41328422,31883820,46976213,50944270,49232639,64071523,38000020,44357982,42906578,35835932,40752142,37834232,38204006,48561505,63567851,36776110,42813823,57962875,62504695,38646814,51019403,51010588,44303418,23730705,23985897,36103712,41790118,39113546,41376691,55280847,24960912,39918994,26596153,31711315,40702617,55350945,46014208,50588347,43571000,34207825,50055718,37548819,31222756,37805270,33072055,43395557,31588336,56560581,44581693,37555534,38170428,39734735,62214667,39379231,39853936,33447709,57497405,54206776,46757535,47374111,33384330,41113102,37960964,42904400,44638000,43798800,83035200,62926800,74847200,39386800,60667600,106174800,55821600,39642000,88976800,56862400,73604800,68837600,57497600,96146800,73970600,45726200,41396400,73369800,68348200,86968600,101458800,105990600,151573800,87435200,77229400,100097400,92749200,114263400,121790200,149914600,112963200,164694000,135687800,90775000,160982400,125694200,85076000,95729400,66288600,107992600,115478600,167228200,90569400,99510400,142114400,115000800,182079200,119208600,133330000,114454400,123252600,130014000,104351800,215319200,140585200,127907800,127170200,110566000,129876800,132414600,136654800,146342800,203744200,174608400,159667600,226900600,229293000,615857400,655820800,274368000,212595000,153162800,203146200,121249800,213182200,113569400,90789400,149342400,202060800,250950600,171258800,128159600,203008200,136998600,164566200,246847000,231935800,134147000,135161800,181787200,95961000,168705800,185316200,143219200,248905600,148419600,145259200,147587000,122698000,169544000,165961000,216909400,197564600,165480000,283702600,172716400,299000400,277343200,186948200,194334600,256809400,262626800,275769000,366167400,321697400,210584200,357714800,354018600,287376400,282331000,350760000,400701200,324156000,248086100,313792100,389507400,302177200,232198100,433005100,300753000,643662300,466820600,448131500,336102700,336003200,451723800,216569500,304458500,270195600,178627400,355705000,268996300,314751000,336911800,242188300,238513200,362827900,282900400,445967300,694350200,356227500,356515500,361896000,287732200,393835200,383122500,307666400,341412900,355853600,325319000,266838500,377051300,269413000,255171700,322952600,283008600,289525000,388375900,522363200,546871800,378896200,248970700,222007100,394353800,397132300,228517900,305207100,276369100,276332300,249231100,236404100,260866100,242389800,411452100,376987100,470046100,359476800,381350800,388438000,274232400,343396600,295846800,298514900,403077400,316304300,232243800,275126600,268741800,245243500,183319900,258173700,227782900,219589500,283427200,226173500,171319500,209332900,242418400,159336100,176918400,164302100,208875100,187710100,179831800,157773000,186083100,117408600,124022500,137094500,141509700,160761000,393352800,477322400,565585600,387267900,309079400,287158300,331822600,241333100,242643300,342760500,318598900,255699700,265953300,204010800,298683500,278957000,224042300,231521200,244506800,228031500,218962800,176164300,158241900,174982300,174610800,188183700,160394400,181312500,143183700,204293100,151038900,219379000,233073500,193154000,166618200,192161800,175661900,155202800,171626100,207405400,201516300,181240100,180869200,154147100,193588800,219512300,142457100,189721500,247640800,227062200,266269700,225289800,153562200,223123100,196202500,251365200,304813600,295528700,306516600,293857000,287916200,191275600,269496300,261274100,228826000,855633600,797877600,482016800,466462100,370895600,265673400,294181900,339967300,260271100,233970300,241346900,204505600,260048600,180403100,173549000,180195200,206733000,174949000,159676700,236163300,193469500,175324100,276561900,244299500,358893800,233088900,230942600,260257200,212229500,217742600,199702900,276585900,194347500,186534900,188007600,166688600,227092100,182784100,225652400,185922900,193848800,147922500,133336000,162685500,124097600,137752600,185930200,136973000,134114500,130738200,116805100,201847800,192320600,155769900,210377000,207269500,209279400,184799600,234448300,178565300,291156700,320394800,319309300,318139000,347242100,225451200,292818100,327162300,183362200,215413600,341416000,221731000,413399900,305096200,217635300,253634356,262588200,228323200,79344818]},"q":{"lastKey":"2026-07-01","t":["1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[3.9461,3.961,4.7104,5.5791,5.4252,6.0059,6.547,7.6688,6.0804,5.6287,4.2886,5.46,5.7776,7.3958,6.2293,5.8372,5.9861,7.5645,8.0559,7.7283,6.6711,7.9219,7.1327,7.7581,6.8498,7.639,8.5622,7.8623,8.175,7.9815,9.4259,10.096,10.8256,13.0741,15.6353,19.8941,18.1072,14.2058,11.4957,12.4189,8.1304,6.6115,5.7776,8.4878,8.1006,9.8577,10.1555,9.6194,10.2151,8.0112,7.773,6.82,7.3263,6.9391,6.135,6.5222,5.3905,5.3011,5.2713,5.8372,8.2197,8.994,9.2918,5.8968,8.0112,7.0284,5.9563,6.7008,7.2369,7.9517,8.9642,10.1853,10.7214,11.317,12.2998,10.9298,11.0192,8.7856,8.1304,6.7902,5.45,6.3435,8.1899,6.9093,8.5771,9.0536,9.0536,7.5347,6.82,8.1006,7.5645,7.8623,8.7856,8.5771,9.9768,12.0318,14.2188,13.5625,12.9688,15.0625,17,19.9062,26.25,25.9688,25.375,22.25,14.25,15.125,19.125,22.875,20.5,20.2188,20.5,23.375,24.9688,18.4688,18.375,17.625,11.125,6.525,8.585,7.9,6.455,9.525,10.37,11.5,12.125,13.01,15.195,15.045,16.845,19.375,22,24.125,34.44,31.585,36.89,37.49,28.3,30.9,31.8,34.56,38.4,38.05,39.4,53.08,31.84,18.18,15.03,21.05,27.12,30.72,30.53,25.18,33.48,41.35,50.22,50.99,30.06,33.88,33,28.46,33.93,35.48,40.35,42.03,48.11,50.47,58.69,71.27,64.63,39.17,44.29,43.23,35.87,33.86,35.07,45.2,45.11,54.96,49.46,42.94,45.23,48.92,46.69,44.88,40.72,26.11,29.63,23.26,19,24.69,6.61,13.19,11.86,19.22,21.66,23.95,21.84,23.14,37.98,31.54,25.99,38.96,33.5,33.2,40.42,36.48,39.62,33.96,28.82,27.82,25.25,20.3,24.59,28.34,38.47,33.82],"h":[4.0205,4.7948,5.5989,6.5519,6.3683,6.9391,7.7184,7.6985,6.2591,5.6982,6.1102,5.8968,7.5,7.3958,6.3881,6.5867,7.6241,8.2942,8.0559,7.7283,8.0112,7.9517,7.8326,7.7879,8.1899,9.3365,8.994,8.3388,8.6069,10.0811,10.1257,13.0294,13.908,16.5883,20.594,20.1323,18.1072,16.7968,14.3547,12.5678,9.1727,6.7306,8.9047,9.411,10.0364,11.2574,10.364,10.4831,10.4831,8.6366,7.8921,8.2793,8.0708,7.2667,6.7306,6.6711,5.6883,5.6287,6.1648,8.6962,9.411,10.6618,9.7684,8.2793,8.6962,7.2369,6.7604,7.6241,8.1602,9.6194,10.6022,11.4063,12.002,13.9973,12.955,13.1634,11.0192,9.947,8.458,7.2667,7.505,8.7856,8.3091,9.1429,10.4831,10.0662,9.5003,8.1602,8.3984,8.3686,8.8749,9.3216,9.4408,10.7809,12.1211,14.8125,14.8438,14.4062,15.9062,18.625,20.9688,26.4688,31.625,26.9375,28.625,22.8438,19.75,20.9375,24.1875,25.875,22.25,22.75,26.125,27.5938,25.5312,22.95,24.625,18.395,14.45,9,9.815,8,11.5,11.05,12.685,12.95,13.6,16.35,16.175,16.99,20.845,22.645,24.695,34.89,34.685,41.195,41.985,37.93,34.3,32.72,37.2,39.17,41.95,39.98,53.97,55.38,32.09,21.47,24.76,28.58,32,34.87,35.22,33.84,41.73,50.47,51.45,57.77,40.43,39.19,35.32,38,36,43.96,45.75,50.5,56.52,59.99,71.26,74.33,64.88,44.92,50.2,43.71,41.28,36.74,46.69,46.9,56.08,58.78,51.26,46.18,49.29,57.86,54.91,47.03,42.57,32.71,32.3,24.08,25.34,25.47,16.45,16.89,20.54,24.74,25,24.17,26.75,39.38,43.99,32.34,39.99,43.42,34.82,43.15,43.85,39.6,41.56,37.08,32.57,30.4,25.74,25.68,29.67,41.18,43.59,38.06],"l":[3.7028,3.7723,4.5268,4.9735,5.1572,5.7578,6.1499,5.6585,5.2862,4.1992,4.1297,4.5566,5.3805,6.2095,5.2763,5.2962,5.6883,7.0731,7.2369,6.4924,6.5222,6.7306,6.9242,6.537,6.4924,7.088,6.9987,7.1178,7.639,7.7432,8.5473,9.7684,10.5427,12.9848,15.4417,16.4394,12.8061,10.5129,11.2276,7.6241,6.4924,5.0033,5.5692,6.9689,7.3858,9.1429,8.6962,7.773,7.8623,6.82,6.4626,6.2541,6.7306,5.8372,5.867,5.0331,4.6459,4.1396,4.914,5.8372,7.3858,8.6664,4.7948,5.8074,6.9689,6.0159,5.9265,6.5519,6.82,7.8921,8.2793,9.2323,9.947,10.9596,10.364,9.5897,8.5175,7.8623,6.0754,5.4202,5.182,6.0754,6.6115,6.135,8.4878,8.0112,6.8498,6.8498,6.6413,6.8498,7.4156,7.8326,8.3984,8.2793,8.994,10.6618,12.375,12.375,12.8125,14.8438,15.8125,19.6562,22.8438,20.375,20.875,12.75,12.5,14.0625,17.5,19.2812,16.1562,16.7188,18.75,20.5938,16.125,17.4062,16.1,9.675,5.47,4.3,7.3,4.485,6.225,8.6,9.99,10.25,11.115,12.9,13.675,13.225,16.54,18.59,19.825,22.88,27.35,31.35,33.925,27.35,26.33,27.65,30.99,30.81,34.42,30,38.56,29,12.8,14.68,14.82,18.11,25.5,27.71,21.1,24.27,28.86,37.68,44.47,30.48,27.21,32.02,26.28,27.62,29.83,35.07,36.77,41.86,47.99,47.6,57.13,63.06,37.21,37.27,42.46,30.93,33.14,27.64,33.26,40.12,44.23,47.52,41.36,38.18,40.72,44.21,44.41,35.75,24.7,26.01,20.98,16.97,18.02,4.25,6.23,11.63,10.6,17.23,18.35,17.82,20.77,23.01,29.68,23.3,25.86,28.58,27.84,32.35,33.79,32.84,32.6,27.53,25.51,23.42,18.72,20.09,21.46,28.21,33.54,30.98],"c":[3.961,4.7104,5.5692,5.4451,6.0059,6.547,7.6688,6.0804,5.6287,4.2886,5.4401,5.7776,7.4454,6.2293,5.8074,5.9861,7.5794,8.0708,7.7581,6.6264,7.9517,7.1327,7.7581,6.8498,7.639,8.5622,7.8623,8.1899,7.9815,9.8875,10.1257,10.8256,13.0443,15.6353,19.8941,18.1072,14.2356,11.4957,12.4189,7.9219,6.7008,5.7478,8.4282,8.1006,9.7088,10.1555,9.6194,10.2151,8.0112,7.8326,6.7902,7.2965,6.9689,6.0754,6.5519,5.3905,5.3011,5.182,5.8074,8.3388,9.0536,9.3216,5.8968,8.0708,6.9987,6.0159,6.6711,7.1774,7.8921,8.9642,10.1853,10.8107,11.4659,12.2402,10.8703,11.0192,8.6962,8.1304,6.7902,5.4798,6.3435,8.1602,6.8498,8.6366,9.0834,8.8451,7.5943,6.9689,8.0708,7.505,7.8921,8.6664,8.5175,9.947,12.0615,14.2188,13.875,12.9062,15.0625,16.9375,19.8125,26,25.9375,25.0625,22.2188,14.375,14.8125,19.25,22.625,20.5,20.125,20.5625,23.5938,24.4688,18.125,18.375,17.8,11.275,6.55,8.535,7.97,6.455,9.355,10.365,11.5,12.125,13,15.195,15.13,16.845,19.62,21.625,23.91,34.26,30.98,36.51,37.105,28.45,31.05,31.74,34.5,38.4,37.91,39.33,53.07,32.39,18.18,15.47,20.7,27.12,30.09,30.13,24.55,33.07,40.83,49.84,51,30.52,34.51,33.19,28.39,33.69,34.69,40.41,41.72,48.15,50.75,58.89,71.01,64.51,39.33,43.88,43.07,35.35,34.04,35.72,45.29,44.88,54.09,49.21,42.71,46.03,48.87,46.94,45.06,40.53,26.58,29.3,22.74,18.85,24.47,6.85,12.98,12.05,18.9,21.46,23.12,21.62,22.87,37.87,31.36,24.62,39.35,31.64,32.99,40.5,36.15,39.42,33.78,29.05,27.19,25.37,20.38,24.6,28.26,38.99,34.1,35.84],"a":[2.393,2.8457,3.3645,3.2895,3.6283,3.9552,4.6329,3.6734,3.4005,2.5909,3.2865,3.4904,4.498,3.7633,3.5084,3.6164,4.5789,4.8758,4.6869,4.0032,4.8039,4.3091,4.6869,4.1382,4.6149,5.1727,4.7498,4.9478,4.8219,5.9733,6.1172,6.5401,7.8804,9.4457,12.0186,10.9391,8.6001,6.9449,7.5026,4.7859,4.0482,3.4724,5.0917,4.8938,5.8654,6.1352,5.8114,6.1712,4.8398,4.7319,4.1022,4.408,4.2101,3.6703,3.9582,3.2566,3.2026,3.1306,3.5084,5.0377,5.4695,5.6315,3.5624,4.8758,4.2281,3.6344,4.0302,4.3361,4.7679,5.4155,6.1532,6.5311,6.9269,7.3947,6.5671,6.657,5.2536,4.9118,4.1022,3.3105,3.8323,4.9298,4.1382,5.2176,5.4876,5.3436,4.5879,4.2101,4.8758,4.534,4.7679,5.2356,5.1788,6.085,7.4207,8.7878,8.6141,8.0502,9.4341,10.6497,12.4978,16.4434,16.4418,15.9299,14.1597,9.2043,9.5215,12.4286,14.6519,13.313,13.1104,13.4434,15.4665,16.078,11.9503,12.1524,11.8041,7.5108,4.3893,5.7631,5.4186,4.425,6.4558,7.1966,8.0274,8.5077,9.1706,10.7604,10.7607,12.0323,14.0575,15.5382,17.2299,24.7399,22.4158,26.4171,26.9024,20.6733,22.6145,23.1715,25.2499,28.1812,27.8916,29.0059,39.2113,23.9788,13.5281,11.5739,15.5502,20.4493,22.7585,22.8574,18.6892,25.253,31.253,38.2228,39.182,23.4971,26.6403,25.6854,22.0369,26.2229,27.0749,31.6366,32.76,37.9067,40.0691,46.6186,56.3438,51.3005,31.4167,35.1988,34.6866,28.6027,27.6677,29.1933,37.1716,36.9892,44.7286,40.8322,35.5801,38.5239,41.0702,39.6023,38.1594,34.4787,22.7417,25.2154,19.7344,16.5163,21.6278,6.1183,11.6371,10.8334,17.0367,19.3822,20.9235,19.6097,20.7835,34.5386,28.6845,22.6099,36.2575,29.2794,30.6863,37.8239,33.9107,37.1577,32.002,27.6786,26.046,24.4748,19.8259,24.1118,27.8752,38.6455,33.9425,35.84],"v":[6550192,23596813,28318694,35468252,23783172,27893097,39034218,37973997,35045172,36359745,45236881,54182014,36102876,26533197,43652846,46790696,32217917,27283658,29531692,37942098,36243060,31578258,33759989,27730246,44609815,38371055,36812205,40141445,39086261,42319810,42167870,52328514,42435654,37823738,40475964,40910797,53590622,38028978,39846805,66546625,72823582,97040325,109392347,101888964,84257668,94783895,71060321,98745658,83532808,102402703,103678661,94849370,79188258,80496528,83942455,109797798,103676142,90859069,88661399,138552582,95494064,94060296,128174101,92269757,91403869,91596100,77941254,93680025,108286795,102923156,84255566,137835702,116331624,110495799,113543825,147153122,146429525,119494652,124599743,143157784,159114384,146333409,83820314,122280355,120160753,99010085,151953500,127834543,106576845,108055948,138697808,140119830,112680876,158461716,121871543,125503364,189760800,174901600,201638400,219444000,222482000,161093200,228686600,359023200,264762000,328802800,427571800,387445200,306499600,289759800,357308000,439194400,366993000,357618400,483812200,367613000,415412200,538020200,1072051000,1142783800,477558800,417541000,602353800,502426600,548411800,501244600,446454000,577441000,441265800,458203000,579954000,755419400,658626000,795205200,898449000,999109800,1033792200,886034200,923882700,1377420400,1251054800,1004296500,753281500,939452300,817613300,1091695600,1407093200,1043463400,1032201800,948011100,901636000,895486200,1457610900,849874000,1020004000,857908500,746501300,1030829000,1210873700,1006067000,997439100,823674700,697305200,705546100,680920200,611087400,550095600,525314900,427514200,439365200,1436260800,983505600,815799000,917059100,768647600,734520500,691501100,509388500,523188900,528789300,603491400,551934000,502490800,590161800,528605100,551690900,740972700,601975100,752381300,895902300,748688100,1345733700,1746356500,930750900,834208700,705901100,534147300,541358700,604956900,879755200,724288700,629675000,657468300,581788300,594359400,475107300,424535700,457017700,449391100,558467500,601348500,704170300,957843100,865511400,725938100,976546900,776365856,570256218]},"y":{"lastKey":"2026-01-01","t":["1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[3.9461,5.5791,7.6688,5.46,5.8372,7.7283,7.7581,7.8623,10.096,19.8941,12.4189,8.4878,9.6194,6.82,6.5222,5.8372,5.8968,6.7008,10.1853,10.9298,6.7902,6.9093,7.5347,7.8623,12.0318,15.0625,25.9688,15.125,20.2188,18.4688,6.525,9.525,13.01,19.375,31.585,30.9,38.05,18.18,30.72,41.35,33.88,35.48,50.47,39.17,33.86,54.96,48.92,26.11,24.69,19.22,23.14,38.96,36.48,27.82,28.34],"h":[5.5989,7.7184,7.6985,7.5,8.2942,8.0112,9.3365,10.1257,20.594,20.1323,12.5678,11.2574,10.4831,8.2793,6.6711,10.6618,8.6962,10.6022,13.9973,13.1634,8.7856,10.4831,8.8749,12.1211,15.9062,31.625,28.625,25.875,27.5938,24.625,11.5,13.6,20.845,34.89,41.985,41.95,55.38,32,41.73,57.77,39.19,56.52,74.33,50.2,56.08,58.78,57.86,32.71,25.47,26.75,43.99,43.85,41.56,30.4,43.59],"l":[3.7028,4.9735,4.1297,4.5566,5.2962,6.4924,6.4924,7.1178,9.7684,10.5129,5.0033,6.9689,6.4626,5.8372,4.1396,4.7948,5.8074,6.5519,9.2323,6.0754,5.182,6.135,6.6413,7.8326,10.6618,14.8438,12.5,14.0625,16.125,5.47,4.3,8.6,12.9,18.59,26.33,27.65,12.8,14.68,21.1,27.21,26.28,35.07,37.21,30.93,27.64,38.18,24.7,16.97,4.25,17.23,23.01,27.84,25.51,18.72,28.21],"c":[5.5692,7.6688,5.4401,5.8074,7.7581,7.7581,7.8623,10.1257,19.8941,12.4189,8.4282,9.6194,6.7902,6.5519,5.8074,5.8968,6.6711,10.1853,10.8703,6.7902,6.8498,7.5943,7.8921,12.0615,15.0625,25.9375,14.8125,20.125,18.125,6.55,9.355,13,19.62,30.98,31.05,37.91,18.18,30.09,40.83,34.51,34.69,50.75,39.33,34.04,54.09,48.87,26.58,24.47,18.9,22.87,39.35,36.15,27.19,28.26,35.84],"a":[3.3645,4.6329,3.2865,3.5084,4.6869,4.6869,4.7498,6.1172,12.0186,7.5026,5.0917,5.8114,4.1022,3.9582,3.5084,3.5624,4.0302,6.1532,6.5671,4.1022,4.1382,4.5879,4.7679,7.4207,9.4341,16.4418,9.5215,13.1104,11.9503,4.3893,6.4558,9.1706,14.0575,22.4158,22.6145,27.8916,13.5281,22.7585,31.253,26.6403,27.0749,40.0691,31.4167,27.6677,44.7286,41.0702,22.7417,21.6278,17.0367,20.7835,36.2575,33.9107,26.046,27.8752,35.84],"v":[58465699,126178739,154615795,160470933,135823963,139523405,147523321,163715386,173063870,172377202,345802879,351990848,388359830,338476611,392994408,456281043,353210980,389145542,478206950,537677042,532425891,493404693,481165144,533133965,691804164,831705800,1380159800,1341012600,1647618000,2393096400,2640237400,1998537000,2056863800,3107699600,3842818900,4386053200,4255854400,3925312300,4222975100,3846112500,3524486000,2547649300,2828455100,3485011300,2458599000,2186705500,2411430500,2998946800,4857049800,2386364000,2891187200,2075790700,2066224800,3253462900,2323168974]}},"actions":[{"t":"1976-04-30","kind":"split","label":"S","title":"1976-04-30 · 3:1 split"},{"t":"1980-12-26","kind":"split","label":"S","title":"1980-12-26 · 2:1 split"},{"t":"1995-05-25","kind":"dividend","label":"D","title":"1995-05-25 · $0.0596 dividend (ex-date, current split terms)"},{"t":"1995-08-29","kind":"dividend","label":"D","title":"1995-08-29 · $0.0596 dividend (ex-date, current split terms)"},{"t":"1995-11-28","kind":"dividend","label":"D","title":"1995-11-28 · $0.0596 dividend (ex-date, current split terms)"},{"t":"1996-03-04","kind":"dividend","label":"D","title":"1996-03-04 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1996-06-03","kind":"dividend","label":"D","title":"1996-06-03 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1996-08-30","kind":"dividend","label":"D","title":"1996-08-30 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1996-11-27","kind":"dividend","label":"D","title":"1996-11-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1997-03-03","kind":"dividend","label":"D","title":"1997-03-03 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1997-06-02","kind":"dividend","label":"D","title":"1997-06-02 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1997-07-22","kind":"split","label":"S","title":"1997-07-22 · 2:1 split"},{"t":"1997-08-29","kind":"dividend","label":"D","title":"1997-08-29 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1997-11-28","kind":"dividend","label":"D","title":"1997-11-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1998-03-02","kind":"dividend","label":"D","title":"1998-03-02 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1998-06-01","kind":"dividend","label":"D","title":"1998-06-01 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1998-09-01","kind":"dividend","label":"D","title":"1998-09-01 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1998-11-27","kind":"dividend","label":"D","title":"1998-11-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1999-03-02","kind":"dividend","label":"D","title":"1999-03-02 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1999-06-01","kind":"dividend","label":"D","title":"1999-06-01 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1999-08-31","kind":"dividend","label":"D","title":"1999-08-31 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2000-02-29","kind":"dividend","label":"D","title":"2000-02-29 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2000-05-30","kind":"dividend","label":"D","title":"2000-05-30 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2000-09-01","kind":"dividend","label":"D","title":"2000-09-01 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2000-11-28","kind":"dividend","label":"D","title":"2000-11-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2001-02-27","kind":"dividend","label":"D","title":"2001-02-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2001-06-04","kind":"dividend","label":"D","title":"2001-06-04 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2001-09-04","kind":"dividend","label":"D","title":"2001-09-04 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2001-11-27","kind":"dividend","label":"D","title":"2001-11-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2002-02-26","kind":"dividend","label":"D","title":"2002-02-26 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2002-06-04","kind":"dividend","label":"D","title":"2002-06-04 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2002-09-03","kind":"dividend","label":"D","title":"2002-09-03 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2002-11-25","kind":"dividend","label":"D","title":"2002-11-25 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2003-03-04","kind":"dividend","label":"D","title":"2003-03-04 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2003-06-03","kind":"dividend","label":"D","title":"2003-06-03 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2003-09-02","kind":"dividend","label":"D","title":"2003-09-02 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2003-11-28","kind":"dividend","label":"D","title":"2003-11-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2004-03-02","kind":"dividend","label":"D","title":"2004-03-02 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2004-06-01","kind":"dividend","label":"D","title":"2004-06-01 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2004-08-31","kind":"dividend","label":"D","title":"2004-08-31 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2004-11-29","kind":"dividend","label":"D","title":"2004-11-29 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2005-03-01","kind":"dividend","label":"D","title":"2005-03-01 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2005-05-31","kind":"dividend","label":"D","title":"2005-05-31 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2005-08-31","kind":"dividend","label":"D","title":"2005-08-31 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2005-11-29","kind":"dividend","label":"D","title":"2005-11-29 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2006-05-30","kind":"dividend","label":"D","title":"2006-05-30 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-07-17","kind":"split","label":"S","title":"2006-07-17 · 2:1 split"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2007-02-27","kind":"dividend","label":"D","title":"2007-02-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-11-29","kind":"dividend","label":"D","title":"2007-11-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2008-02-28","kind":"dividend","label":"D","title":"2008-02-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2008-05-29","kind":"dividend","label":"D","title":"2008-05-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2008-08-28","kind":"dividend","label":"D","title":"2008-08-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2008-12-01","kind":"dividend","label":"D","title":"2008-12-01 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2009-02-27","kind":"dividend","label":"D","title":"2009-02-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2009-05-28","kind":"dividend","label":"D","title":"2009-05-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2009-08-31","kind":"dividend","label":"D","title":"2009-08-31 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2009-12-01","kind":"dividend","label":"D","title":"2009-12-01 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2010-02-26","kind":"dividend","label":"D","title":"2010-02-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2010-05-27","kind":"dividend","label":"D","title":"2010-05-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2010-08-30","kind":"dividend","label":"D","title":"2010-08-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2011-02-28","kind":"dividend","label":"D","title":"2011-02-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2011-08-30","kind":"dividend","label":"D","title":"2011-08-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2011-11-30","kind":"dividend","label":"D","title":"2011-11-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-03-05","kind":"dividend","label":"D","title":"2012-03-05 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-06-04","kind":"dividend","label":"D","title":"2012-06-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-08-31","kind":"dividend","label":"D","title":"2012-08-31 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-12-04","kind":"dividend","label":"D","title":"2012-12-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-03-04","kind":"dividend","label":"D","title":"2013-03-04 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-06-03","kind":"dividend","label":"D","title":"2013-06-03 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-08-30","kind":"dividend","label":"D","title":"2013-08-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-08-29","kind":"dividend","label":"D","title":"2014-08-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-08-31","kind":"dividend","label":"D","title":"2015-08-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-02-29","kind":"dividend","label":"D","title":"2016-02-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-09-02","kind":"dividend","label":"D","title":"2016-09-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-12-05","kind":"dividend","label":"D","title":"2016-12-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-06-05","kind":"dividend","label":"D","title":"2017-06-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-12-06","kind":"dividend","label":"D","title":"2017-12-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-03-06","kind":"dividend","label":"D","title":"2018-03-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-06-05","kind":"dividend","label":"D","title":"2018-06-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-03-05","kind":"dividend","label":"D","title":"2019-03-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-06-04","kind":"dividend","label":"D","title":"2019-06-04 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-12-04","kind":"dividend","label":"D","title":"2019-12-04 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-03-03","kind":"dividend","label":"D","title":"2020-03-03 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-06-02","kind":"dividend","label":"D","title":"2020-06-02 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2020-12-02","kind":"dividend","label":"D","title":"2020-12-02 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2021-03-02","kind":"dividend","label":"D","title":"2021-03-02 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2021-12-08","kind":"dividend","label":"D","title":"2021-12-08 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-09-06","kind":"dividend","label":"D","title":"2022-09-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-12-07","kind":"dividend","label":"D","title":"2022-12-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-06-06","kind":"dividend","label":"D","title":"2023-06-06 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-09-05","kind":"dividend","label":"D","title":"2023-09-05 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-12-06","kind":"dividend","label":"D","title":"2023-12-06 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-03-05","kind":"dividend","label":"D","title":"2024-03-05 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-06-05","kind":"dividend","label":"D","title":"2024-06-05 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-09-04","kind":"dividend","label":"D","title":"2024-09-04 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-12-04","kind":"dividend","label":"D","title":"2024-12-04 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-03-05","kind":"dividend","label":"D","title":"2025-03-05 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-06-04","kind":"dividend","label":"D","title":"2025-06-04 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-09-03","kind":"dividend","label":"D","title":"2025-09-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-12-03","kind":"dividend","label":"D","title":"2025-12-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-03-04","kind":"dividend","label":"D","title":"2026-03-04 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-06-03","kind":"dividend","label":"D","title":"2026-06-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-09-02","kind":"dividend","label":"D","title":"2026-09-02 · $0.1700 dividend (ex-date, current split terms)"}]}