{"schema":"history/1","ticker":"HAFN","first":"2024-04-10","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.144805,1.171971,1.168864,1.154882,1.147136,1.168864,1.134707,1.157989,1.154882,1.168864,1.176632,1.171971,1.189039,1.182824,1.19836,1.187485,1.210767,1.223196,1.248031,1.230942,1.260438,1.268206,1.282166,1.303916,1.327198,1.31477,1.320984,1.342712,1.336498,1.344266,1.28372,1.311663,1.31943,1.333391,1.338052,1.365994,1.389276,1.355141,1.302363,1.308555,1.308555,1.291488,1.288381,1.23871,1.24337,1.185932,1.16265,1.184378,1.218535,1.230942,1.235603,1.248031,1.23871,1.280634,1.285273,1.302363,1.275974,1.288381,1.280634,1.255777,1.224749,1.230942,1.248031,1.209214,1.193699,1.215428,1.215428,1.20766,1.203021,1.185932,1.234049,1.248031,1.204553,1.178164,1.171971,1.215428,1.221642,1.235603,1.215428,1.165757,1.119193,1.161096,1.164203,1.176632,1.154882,1.182824,1.170418,1.190592,1.209214,1.204553,1.223196,1.175078,1.199914,1.192146,1.241817,1.271313,1.249585,1.213874,1.248031,1.265099,1.202201,1.179329,1.167893,1.141763,1.138505,1.133585,1.145021,1.182587,1.192405,1.249563,1.257741,1.260999,1.260999,1.205459,1.203841,1.228331,1.176071,1.198921,1.177689,1.169533,1.189125,1.226691,1.231611,1.225073,1.218535,1.205459,1.192405,1.223433,1.207099,1.158097,1.117251,1.092761,1.089503,1.084583,1.079685,1.061733,1.017629,1.022527,1.012731,0.9898587,0.9620887,0.9539109,0.9490128,0.9441148,0.9294206,0.9245226,0.8934729,0.9147265,0.8869565,0.8722408,0.8444708,0.8542885,0.8836768,0.8608048,0.8804186,0.9130866,0.9261409,0.8967526,0.9049088,0.8755206,0.8706225,0.9212429,0.9294206,0.9196246,0.9490128,0.9457547,0.9392167,0.9128061,0.9197972,0.954774,0.9512785,0.9268098,0.9477829,0.9180494,0.9128061,0.9005718,0.891833,0.8935808,0.925062,0.981012,0.961765,0.9530262,0.9512785,0.9740209,1.000237,0.9705254,0.9740209,0.9967418,0.9705254,1.035214,1.059704,1.066695,1.043953,1.001985,0.9495307,0.891833,0.8795771,0.9233143,0.8935808,0.8953285,0.8883375,0.9058151,0.925062,0.925062,0.9338008,0.9705254,0.9565217,0.9390441,0.9303053,0.9442874,0.9425396,0.9407919,0.898824,0.8953285,0.9040673,0.8935808,0.8830942,0.8830942,0.8708383,0.8568562,0.8620995,0.7361959,0.7099579,0.7064624,0.7257094,0.7484303,0.7746682,0.7692092,0.7093538,0.7410508,0.7392815,0.748085,0.7533715,0.7780127,0.7797605,0.8044233,0.7956198,0.7762434,0.7815298,0.7744956,0.7709785,0.7427986,0.7445679,0.7322473,0.7322473,0.7357644,0.7093538,0.6424857,0.6952854,0.6706441,0.7304779,0.7040889,0.7410508,0.7375337,0.7269608,0.733995,0.748085,0.7445679,0.7586579,0.7727263,0.7868163,0.7903334,0.802654,0.8096882,0.816744,0.8202611,0.8308124,0.8660265,0.8660265,0.8818643,0.8871507,0.8871507,0.8994714,0.9082749,0.9170569,0.9047362,0.9469846,0.9417197,0.9487539,0.9434675,0.9402309,0.9223001,0.9348581,0.9043478,0.9061387,0.9079512,0.9205092,0.8953717,0.9061387,0.9205092,0.9420434,0.9420434,0.9169058,0.93844,0.9599741,0.9940662,0.9725321,1.022786,1.012019,0.9886935,0.9779264,0.9402309,0.93844,0.9294638,0.9115331,0.8953717,0.8971842,0.913324,0.9330672,0.9546014,0.936649,0.9187183,0.9330672,0.961765,0.9402309,0.9312763,0.9330672,0.9402309,0.936649,0.9420434,0.961765,0.9958572,0.9940662,0.9904844,1.0156,1.010228,0.9976697,0.9869026,0.9815083,1.012019,1.065854,1.042529,1.010228,0.9886935,0.9599741,0.9671593,0.974323,0.9725321,0.9725321,0.9922753,0.9869026,1.001251,1.055087,1.073018,1.06046,1.047902,1.083785,1.101737,1.099946,1.098134,1.132226,1.108642,1.104974,1.154364,1.13242,1.125105,1.106808,1.110476,1.154364,1.158032,1.1617,1.148883,1.106808,1.119603,1.130586,1.13242,1.13242,1.139735,1.095825,1.095825,1.137901,1.13242,1.165347,1.134254,1.093991,1.081195,1.079361,1.050102,1.062898,1.017176,1.055583,1.073881,1.079361,1.083029,1.066566,1.099493,1.165347,1.130586,1.134254,1.1617,1.156198,1.158032,1.163513,1.150717,1.119603,1.130586,1.130586,1.130586,1.150717,1.1617,1.17633,1.174496,1.187313,1.194627,1.207423,1.179976,1.152552,1.174496,1.130586,1.08851,1.090344,1.095825,1.061064,1.073881,1.090344,1.090344,1.090344,1.079361,1.073169,1.061927,1.06566,1.050664,1.052541,1.035646,1.048786,1.020649,1.009386,0.9962455,0.9981228,0.9962455,1.007509,1.007509,1,1],"pr":[1.383677,1.41651,1.412758,1.395872,1.386492,1.412758,1.371482,1.399625,1.395872,1.412758,1.422139,1.41651,1.437148,1.429644,1.448405,1.435272,1.463415,1.478424,1.508443,1.487805,1.523452,1.532833,1.549719,1.575985,1.604128,1.589118,1.596623,1.622889,1.615385,1.624765,1.551595,1.585366,1.594747,1.611632,1.617261,1.651032,1.679174,1.637899,1.574109,1.581614,1.581614,1.560976,1.557223,1.497186,1.502814,1.433396,1.405253,1.43152,1.472795,1.487805,1.493433,1.508443,1.497186,1.547842,1.553471,1.574109,1.542214,1.557223,1.547842,1.517824,1.4803,1.487805,1.508443,1.461538,1.442777,1.469043,1.469043,1.459662,1.454034,1.433396,1.491557,1.508443,1.45591,1.424015,1.41651,1.469043,1.476548,1.493433,1.469043,1.409006,1.35272,1.403377,1.407129,1.422139,1.395872,1.429644,1.414634,1.439024,1.461538,1.45591,1.478424,1.420263,1.450281,1.440901,1.500938,1.536585,1.510319,1.467167,1.508443,1.529081,1.380863,1.354597,1.341463,1.311445,1.307692,1.302064,1.315197,1.358349,1.369606,1.435272,1.444653,1.448405,1.448405,1.384615,1.382739,1.410882,1.350844,1.377111,1.35272,1.34334,1.365854,1.409006,1.414634,1.407129,1.399625,1.384615,1.369606,1.405253,1.386492,1.330206,1.283302,1.255159,1.251407,1.245779,1.24015,1.219512,1.168856,1.174484,1.163227,1.136961,1.105066,1.095685,1.090056,1.084428,1.067542,1.061914,1.026266,1.050657,1.018762,1.001876,0.9699812,0.9812383,1.015009,0.988743,1.011257,1.04878,1.06379,1.030019,1.0394,1.005629,1,1.058161,1.067542,1.056285,1.090056,1.086304,1.078799,0.9793621,0.9868668,1.02439,1.020638,0.9943715,1.016886,0.9849906,0.9793621,0.9662289,0.956848,0.9587242,0.9924953,1.052533,1.031895,1.022514,1.020638,1.045028,1.073171,1.041276,1.045028,1.069418,1.041276,1.110694,1.136961,1.144465,1.120075,1.075047,1.018762,0.956848,0.9437148,0.9906191,0.9587242,0.9606004,0.9530957,0.9718574,0.9924953,0.9924953,1.001876,1.041276,1.026266,1.007505,0.9981238,1.013133,1.011257,1.009381,0.9643527,0.9606004,0.9699812,0.9587242,0.9474672,0.9474672,0.934334,0.9193246,0.9249531,0.7898687,0.7617261,0.7579737,0.7786116,0.8030019,0.8311445,0.8198874,0.7560976,0.7898687,0.7879925,0.7973734,0.8030019,0.8292683,0.8311445,0.8574109,0.84803,0.8273921,0.8330206,0.8255159,0.8217636,0.7917448,0.793621,0.7804878,0.7804878,0.7842402,0.7560976,0.684803,0.7410882,0.7148218,0.7786116,0.750469,0.7898687,0.7861163,0.7748593,0.782364,0.7973734,0.793621,0.8086304,0.8236398,0.8386492,0.8424015,0.8555347,0.8630394,0.8705441,0.8742964,0.8855535,0.9230769,0.9230769,0.9399625,0.945591,0.945591,0.9587242,0.9681051,0.9774859,0.9643527,1.009381,1.003752,1.011257,1.005629,0.9831144,0.9643527,0.9774859,0.945591,0.9474672,0.9493433,0.9624765,0.9362101,0.9474672,0.9624765,0.9849906,0.9849906,0.9587242,0.9812383,1.003752,1.0394,1.016886,1.069418,1.058161,1.033771,1.022514,0.9831144,0.9812383,0.9718574,0.9530957,0.9362101,0.9380863,0.9549719,0.9756098,0.9981238,0.9793621,0.9606004,0.9756098,1.005629,0.9831144,0.9737336,0.9756098,0.9831144,0.9793621,0.9849906,1.005629,1.041276,1.0394,1.035647,1.061914,1.056285,1.043152,1.031895,1.026266,1.058161,1.114447,1.090056,1.056285,1.033771,1.003752,1.011257,1.018762,1.016886,1.016886,1.037523,1.031895,1.046904,1.103189,1.121951,1.108818,1.095685,1.133208,1.15197,1.150094,1.148218,1.183865,1.136961,1.133208,1.183865,1.161351,1.153846,1.135084,1.138837,1.183865,1.187617,1.19137,1.178236,1.135084,1.148218,1.159475,1.161351,1.161351,1.168856,1.123827,1.123827,1.166979,1.161351,1.195122,1.163227,1.121951,1.108818,1.106942,1.076923,1.090056,1.043152,1.082552,1.101313,1.106942,1.110694,1.093809,1.12758,1.195122,1.159475,1.163227,1.19137,1.185741,1.187617,1.193246,1.180113,1.148218,1.159475,1.159475,1.159475,1.180113,1.19137,1.206379,1.204503,1.217636,1.225141,1.238274,1.210131,1.181989,1.204503,1.159475,1.116323,1.118199,1.123827,1.08818,1.101313,1.118199,1.118199,1.118199,1.106942,1.073171,1.061914,1.065666,1.050657,1.052533,1.035647,1.04878,1.020638,1.009381,0.9962477,0.9981238,0.9962477,1.007505,1.007505,1,1]}