{"ticker":"HAFN","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[5.98,6.01,5.86,5.81,5.91,5.7,5.69,5.29,5.62,5.53,5.39,5.21,5.14,5.38,5.31,5.37,5.48,5.68,5.61,5.45,5.44,5.37,5.45,5.72,5.57,5.71,5.8,5.7,5.33,5.31,5.41,5.47,5.3,5.31,5.3,5.08,5.16,5.16,4.99,5.15,5.33,5.58,5.39,5.42,5.49,5.62,5.64,5.6,5.6,5.58,5.85,6,6.02,6.03,5.89,5.46,5.14,5.03,5.15,5.21,5.1,5.13,5.09,5.24,5.31,5.25,5.3,5.42,5.45,5.38,5.32,5.435,5.38,5.3,5.24,5.09,5.14,5.08,5.13,5.03,4.95,4.89,4.35,4.23,4.16,4,4.32,4.38,4.39,4.155,4.13,4.22,4.27,4.25,4.39,4.49,4.54,4.49,4.54,4.38,4.49,4.43,4.31,4.24,4.09,4.17,4.21,4.08,3.75,3.69,3.96,3.82,4.04,4.15,4.27,4.18,4.15,4.17,4.26,4.27,4.365,4.44,4.4,4.45,4.58,4.55,4.67,4.73,4.93,5.08,4.92,5.01,5.11,5.13,5.14,5.24,5.05,5.26,5.33,5.37,5.39,5.32,5.12,5.28,5.1,5.1,5.16,5.03,5.06,5.02,5.175,5.19,5.32,5.16,5.14,5.3,5.57,5.56,5.67,5.7,5.65,5.57,5.2,5.18,5.25,5.11,5.03,4.93,5.02,5.15,5.15,5.26,5.23,5.12,5.27,5.3,5.32,5.18,5.15,5.3,5.21,5.34,5.49,5.57,5.56,5.6,5.65,5.46,5.49,5.53,5.56,5.85,5.94,5.75,5.74,5.45,5.35,5.4,5.49,5.37,5.41,5.53,5.53,5.71,5.92,6,5.85,5.78,6.15,6.15,6.11,6.19,6.02,6.02,6.21,6.41,6.13,6.08,6.18,6.22,6.32,6.36,6.37,6.19,6.1,6.11,6.22,6.19,6.18,6.17,6.01,6.13,6.18,6.29,6.29,6.1,5.99,5.9,5.82,5.82,5.58,5.69,5.85,5.81,5.94,5.9,5.85,6.28,6.27,6.22,6.24,6.34,6.36,6.31,6.35,6.1,6.1,6.08,6.15,6.22,6.31,6.41,6.44,6.35,6.5,6.39,6.39,6.48,6.31,6.25,5.93,5.97,6,5.85,5.89,5.99,5.95,5.96,5.94,5.75,5.68,5.68,5.63,5.56,5.54,5.58,5.55,5.37,5.34,5.3,5.33,5.32,5.36,5.41,5.34,5.3,5.28,5.32,5.47,5.8,5.76,5.7,5.81,5.98,5.89,5.91,5.81,5.75,5.8,5.71,5.82,5.8,5.98,6.21,6.1,6,6.16,6.09,5.99,6.09,6.45,6.54,6.6,6.71,6.53,6.69,6.84,7.09,7.2,7.09,7.3,7.29,7.42,7.47,7.86,7.7,7.815,7.62,7.3,7.25,7.49,7.35,6.9,6.55,6.82,6.72,6.83,6.85,7.24,6.96,7.38,7.62,7.56,7.43,7.47,7.55,7.69,7.65,7.91,8.27,8.04,8.45,8.08,8.13,8.23,8.38,8.12,8.21,8.14,8.48,8.31,8.3,8.45,8.5,8.68,8.88,8.78,8.86,8.94,9.25,8.89,8.79,8.8,9,8.9,9,8.5,8.61,8.72,8.9,8.82,9.03,8.69,8.42,8.36,7.8,7.66,7.685,7.75,7.75,7.35,7.2,7.5,7.24,7.29,7.45,7.23,7.47,7.45,7.31,7.05,7.29,7.44,7.67,7.28,7.02,6.96,6.69,6.63,6.82,6.96,7.05,7.25,7.2,7.04,7.49,7.41,7.54,7.46,7.3,7.33,7.45,7.64,7.58,7.73,7.36,7.53,7.62,7.6,7.68,7.64,7.63,7.54,7.43,7.58,7.61,7.48,7.28,7.49,7.74,7.85,7.845,8.08,7.97,8.07,8.03,8.2,7.94,7.91,8.35,8.53,8.56,8.58,8.87,8.94,8.81,9,9.08,9.32,9.35,9.33,9.59,9.75,9.85,9.75,9.3,9.285,8.47,8.79,9.14,9.32,9.93,9.65,9.915,10.38,10.22,10.19,10.58,10.56,11.01,10.7,10.88,10.08,10.28,10.21,9.95,10.14,10.29,10.385,10.65,10.67],"h":[6.1,6.02,5.89,5.895,5.92,5.72,5.72,5.535,5.77,5.54,5.415,5.23,5.28,5.48,5.4,5.48,5.595,5.75,5.627,5.55,5.44,5.42,5.69,5.925,5.675,5.93,5.885,5.83,5.38,5.39,5.53,5.52,5.406,5.445,5.34,5.24,5.28,5.195,5.18,5.29,5.61,5.59,5.47,5.46,5.65,5.74,5.67,5.715,5.72,5.6,5.975,6.09,6.11,6.06,5.9,5.565,5.16,5.13,5.29,5.22,5.215,5.16,5.18,5.33,5.37,5.38,5.59,5.5,5.45,5.41,5.405,5.45,5.48,5.34,5.295,5.21,5.16,5.1,5.145,5.03,4.97,4.97,4.475,4.355,4.17,4.21,4.37,4.445,4.45,4.219,4.215,4.24,4.33,4.3,4.46,4.5,4.59,4.58,4.54,4.45,4.505,4.435,4.33,4.25,4.17,4.2,4.215,4.11,3.78,4.05,3.979,4.18,4.075,4.225,4.27,4.21,4.21,4.25,4.26,4.32,4.445,4.48,4.495,4.585,4.669,4.68,4.72,4.75,4.96,5.09,5.01,5.065,5.12,5.225,5.18,5.28,5.16,5.38,5.36,5.42,5.42,5.329,5.17,5.29,5.11,5.12,5.16,5.14,5.09,5.12,5.175,5.33,5.32,5.18,5.23,5.41,5.6,5.62,5.76,5.746,5.68,5.6,5.27,5.24,5.255,5.13,5.04,5.02,5.11,5.2,5.369,5.31,5.26,5.25,5.38,5.33,5.32,5.22,5.25,5.33,5.265,5.39,5.59,5.59,5.56,5.675,5.7,5.625,5.58,5.56,5.68,5.95,5.979,5.8,5.74,5.485,5.43,5.44,5.5,5.43,5.595,5.57,5.615,5.88,6,6.025,5.88,6.11,6.16,6.18,6.13,6.32,6.14,6.065,6.33,6.43,6.22,6.14,6.25,6.35,6.35,6.39,6.37,6.19,6.12,6.3,6.27,6.235,6.265,6.178,6.055,6.25,6.265,6.37,6.355,6.1,5.995,5.945,5.92,5.88,5.58,5.78,5.96,5.91,6.025,5.9,6.02,6.425,6.32,6.23,6.42,6.435,6.396,6.36,6.36,6.15,6.18,6.27,6.225,6.29,6.405,6.45,6.53,6.53,6.58,6.64,6.5,6.535,6.45,6.295,5.995,6.04,6.04,5.916,5.92,6.055,5.98,6.015,6.01,5.765,5.69,5.715,5.675,5.62,5.56,5.63,5.568,5.38,5.4,5.33,5.33,5.37,5.39,5.41,5.36,5.305,5.345,5.42,5.67,5.82,5.785,5.7,5.975,6.07,5.89,5.965,5.82,5.805,5.8,5.78,5.86,5.915,6.07,6.245,6.165,6.115,6.235,6.125,6.145,6.25,6.58,6.58,6.715,6.75,6.73,6.72,7.02,7.17,7.33,7.31,7.33,7.305,7.57,7.725,7.89,7.955,7.945,7.65,7.52,7.55,7.59,7.35,6.93,6.71,6.84,6.72,7.035,7.185,7.26,7.295,7.665,7.62,7.735,7.605,7.6,7.71,7.69,7.98,8.13,8.305,8.22,8.515,8.14,8.33,8.335,8.41,8.19,8.28,8.35,8.505,8.41,8.54,8.57,8.68,8.825,8.98,8.96,8.958,9.03,9.535,9.04,8.85,9.005,9.01,8.95,9.038,8.745,8.77,8.95,8.92,8.965,9.06,8.69,8.46,8.36,7.85,7.745,7.87,7.825,7.92,7.43,7.38,7.525,7.32,7.435,7.5,7.51,7.505,7.5,7.35,7.25,7.61,7.645,7.7,7.36,7.15,7.05,6.715,6.66,7.06,7.225,7.18,7.32,7.23,7.27,7.515,7.555,7.555,7.545,7.34,7.435,7.59,7.67,7.685,7.765,7.53,7.6,7.645,7.715,7.71,7.68,7.656,7.59,7.6,7.66,7.61,7.486,7.51,7.71,7.79,7.91,7.87,8.09,8,8.295,8.16,8.23,8.01,8.3,8.49,8.565,8.715,8.915,9.03,9.25,8.975,9.2,9.44,9.595,9.41,9.485,9.84,9.86,10.12,10.09,9.455,9.31,8.92,8.94,9.28,9.69,10.13,10.07,10.28,10.42,10.25,10.48,10.895,10.875,11.1,10.91,10.88,10.49,10.33,10.36,10.235,10.56,10.51,10.67,10.83,10.875],"l":[5.96,5.86,5.815,5.8,5.76,5.66,5.585,5.29,5.585,5.39,5.33,5.125,5.14,5.37,5.23,5.355,5.45,5.64,5.44,5.43,5.32,5.311,5.41,5.66,5.52,5.7,5.76,5.685,5.22,5.255,5.4,5.39,5.27,5.3,5.25,5.07,5.125,5.1,4.99,5.145,5.28,5.485,5.345,5.34,5.465,5.61,5.52,5.56,5.59,5.49,5.82,5.97,6.01,5.9,5.715,5.37,5.06,5.02,5.15,5.08,5.09,5.03,5.05,5.19,5.24,5.21,5.25,5.38,5.29,5.31,5.25,5.36,5.35,5.14,5.11,5.08,5.07,5.011,5.02,4.96,4.89,4.84,4.14,4.05,4,3.91,4.28,4.35,4.37,3.981,4.1,4.165,4.22,4.23,4.37,4.4,4.5,4.44,4.41,4.375,4.38,4.38,4.185,4.18,4.053,4.1,4.135,3.98,3.609,3.672,3.79,3.74,3.915,4.12,4.15,4.12,4.125,4.16,4.165,4.265,4.335,4.395,4.36,4.445,4.58,4.53,4.63,4.66,4.89,4.91,4.88,4.99,5,5.09,5.1,5.185,5.03,5.231,5.27,5.32,5.34,5.23,5.1,5.185,5,5.015,5.02,5.01,4.99,4.995,5.045,5.11,5.215,5.09,5.13,5.3,5.43,5.405,5.62,5.64,5.5,5.44,5.17,5.17,5.15,5.05,4.951,4.9,4.98,5.11,5.15,5.205,5.12,5.115,5.26,5.225,5.18,5.17,5.124,5.22,5.19,5.32,5.48,5.531,5.5,5.58,5.57,5.41,5.48,5.41,5.56,5.82,5.81,5.613,5.495,5.3,5.335,5.365,5.371,5.331,5.4,5.48,5.52,5.7,5.9,5.871,5.78,5.758,6.05,6.07,6.05,6.14,5.93,5.995,6.145,6.185,6.11,5.975,6.07,6.205,6.29,6.305,6.24,6.05,6.06,6.105,6.17,6.16,6.18,5.98,5.985,6.13,6.14,6.26,6.2,5.97,5.85,5.845,5.74,5.74,5.487,5.69,5.84,5.78,5.895,5.81,5.85,6.235,6.18,6.162,6.21,6.3,6.301,6.215,6.27,6.032,6.075,6.08,6.075,6.175,6.31,6.38,6.41,6.27,6.49,6.37,6.35,6.28,6.27,6.1,5.88,5.93,5.965,5.78,5.77,5.92,5.915,5.94,5.89,5.66,5.565,5.64,5.585,5.525,5.505,5.52,5.41,5.315,5.29,5.27,5.27,5.27,5.32,5.32,5.305,5.17,5.23,5.31,5.455,5.68,5.68,5.61,5.81,5.95,5.735,5.84,5.71,5.68,5.63,5.71,5.74,5.8,5.935,6.01,6.08,5.976,6.09,6.001,5.98,6.09,6.435,6.48,6.545,6.53,6.53,6.58,6.81,7.053,7.19,7.08,7.25,7.185,7.36,7.334,7.62,7.59,7.79,7.375,7.22,7.21,7.405,7.142,6.605,6.52,6.675,6.615,6.82,6.76,6.98,6.93,7.335,7.442,7.54,7.4,7.29,7.51,7.51,7.59,7.802,7.96,7.99,8.245,7.95,8.1,8.11,8.135,8.033,7.985,7.95,8.325,8.19,8.29,8.42,8.4,8.58,8.75,8.778,8.82,8.85,9.145,8.76,8.54,8.785,8.8,8.8,8.56,8.48,8.57,8.7,8.685,8.788,8.84,8.48,8.21,7.98,7.575,7.6,7.62,7.69,7.72,7.22,7.16,7.205,7.185,7.275,7.27,7.2,7.355,7.235,7.14,6.955,7.29,7.43,7.4,7.201,6.85,6.825,6.5,6.505,6.82,6.96,7.02,7.189,6.93,7.04,7.3,7.39,7.4,7.39,7.21,7.31,7.325,7.495,7.56,7.6,7.32,7.493,7.47,7.54,7.595,7.45,7.445,7.27,7.43,7.45,7.49,7.25,7.28,7.49,7.66,7.821,7.7,7.87,7.845,8.06,8.03,8.1,7.73,7.91,8.26,8.34,8.5,8.551,8.86,8.94,8.61,8.91,9.04,9.31,9.23,9.265,9.53,9.652,9.75,9.7,9.2,9.06,8.41,8.76,9.05,9.31,9.92,9.57,9.87,9.95,10.07,10.13,10.545,10.52,10.885,10.68,10.395,10.05,9.96,9.81,9.95,10.11,10.14,10.36,10.53,10.54],"c":[6.06,5.89,5.84,5.81,5.78,5.69,5.66,5.47,5.6,5.43,5.34,5.17,5.23,5.41,5.27,5.39,5.59,5.67,5.49,5.54,5.36,5.33,5.64,5.69,5.63,5.81,5.79,5.75,5.22,5.26,5.46,5.44,5.3,5.42,5.25,5.22,5.15,5.1,5.11,5.29,5.61,5.5,5.45,5.44,5.57,5.72,5.55,5.57,5.7,5.55,5.92,6.06,6.1,5.97,5.73,5.43,5.1,5.03,5.28,5.11,5.12,5.08,5.18,5.29,5.29,5.34,5.55,5.47,5.37,5.32,5.4,5.39,5.38,5.14,5.12,5.17,5.11,5.05,5.05,4.98,4.9,4.93,4.21,4.06,4.04,4.15,4.28,4.43,4.37,4.03,4.21,4.2,4.25,4.28,4.42,4.43,4.57,4.52,4.41,4.44,4.4,4.38,4.22,4.23,4.16,4.16,4.18,4.03,3.65,3.95,3.81,4.15,4,4.21,4.19,4.13,4.17,4.25,4.23,4.31,4.39,4.47,4.49,4.56,4.6,4.64,4.66,4.72,4.92,4.92,5.01,5.04,5.04,5.11,5.16,5.21,5.14,5.38,5.35,5.39,5.36,5.24,5.14,5.21,5.04,5.05,5.06,5.13,4.99,5.05,5.13,5.25,5.25,5.11,5.23,5.35,5.54,5.42,5.7,5.64,5.51,5.45,5.24,5.23,5.18,5.08,4.99,5,5.09,5.2,5.32,5.22,5.12,5.2,5.36,5.24,5.19,5.2,5.24,5.22,5.25,5.36,5.55,5.54,5.52,5.66,5.63,5.56,5.5,5.47,5.64,5.94,5.81,5.63,5.51,5.35,5.39,5.43,5.42,5.42,5.53,5.5,5.58,5.88,5.98,5.91,5.84,6.04,6.14,6.13,6.12,6.31,6.06,6.04,6.31,6.19,6.15,6.05,6.07,6.31,6.33,6.35,6.28,6.05,6.12,6.18,6.19,6.19,6.23,5.99,5.99,6.22,6.19,6.37,6.2,5.98,5.91,5.9,5.74,5.81,5.56,5.77,5.87,5.9,5.92,5.83,6.01,6.37,6.18,6.2,6.35,6.32,6.33,6.36,6.29,6.12,6.18,6.18,6.18,6.29,6.35,6.43,6.42,6.49,6.53,6.6,6.45,6.3,6.42,6.18,5.95,5.96,5.99,5.8,5.87,5.96,5.96,5.96,5.9,5.72,5.66,5.68,5.6,5.61,5.52,5.59,5.44,5.38,5.31,5.32,5.31,5.37,5.37,5.33,5.33,5.21,5.25,5.33,5.65,5.81,5.72,5.64,5.91,5.98,5.83,5.87,5.75,5.8,5.67,5.74,5.74,5.87,6.03,6.09,6.14,6.09,6.2,6.11,6.1,6.24,6.52,6.52,6.63,6.56,6.73,6.71,6.94,7.15,7.33,7.26,7.28,7.26,7.44,7.69,7.77,7.8,7.86,7.5,7.46,7.45,7.49,7.19,6.65,6.66,6.74,6.68,6.92,7.13,7,7.24,7.64,7.47,7.55,7.48,7.47,7.6,7.64,7.91,8.1,8,8.22,8.28,8.08,8.26,8.11,8.2,8.1,8.19,8.3,8.45,8.41,8.48,8.44,8.59,8.77,8.79,8.91,8.92,9.01,9.46,8.82,8.84,8.96,8.9,8.94,8.7,8.65,8.72,8.87,8.72,8.9,8.84,8.54,8.35,8.05,7.78,7.65,7.78,7.79,7.73,7.26,7.28,7.28,7.31,7.36,7.28,7.5,7.45,7.35,7.14,7.23,7.59,7.62,7.43,7.27,6.97,6.86,6.64,6.56,7.02,7.11,7.18,7.28,7.02,7.27,7.32,7.48,7.54,7.39,7.25,7.33,7.55,7.53,7.6,7.65,7.47,7.54,7.58,7.69,7.69,7.61,7.45,7.27,7.55,7.51,7.49,7.32,7.49,7.61,7.74,7.86,7.78,7.91,7.89,8.16,8.13,8.19,7.77,8.29,8.47,8.44,8.59,8.88,8.93,9.22,8.96,9.16,9.36,9.38,9.33,9.48,9.71,9.72,10.12,9.71,9.23,9.1,8.92,8.92,9.13,9.67,9.94,10.07,10.25,10.28,10.13,10.33,10.85,10.72,10.92,10.85,10.64,10.11,10.01,9.98,10.17,10.53,10.33,10.5,10.77,10.61],"a":[4.5875,4.4588,4.4209,4.3982,4.3755,4.3074,4.2847,4.1408,4.2393,4.1106,4.0424,3.9137,3.9592,4.0954,3.9894,4.0803,4.2317,4.2922,4.156,4.1938,4.0576,4.0349,4.2695,4.3074,4.262,4.3982,4.3831,4.3528,4.2304,4.2628,4.4249,4.4087,4.2953,4.3925,4.2547,4.2304,4.1737,4.1332,4.1413,4.2872,4.5465,4.4573,4.4168,4.4087,4.5141,4.6356,4.4979,4.5141,4.6194,4.4979,4.7977,4.9112,4.9436,4.8382,4.6437,4.4006,4.1332,4.0764,4.2791,4.1413,4.1494,4.117,4.198,4.2872,4.2872,4.3277,4.4979,4.433,4.352,4.3115,4.3763,4.3682,4.3601,4.1656,4.1494,4.1899,4.1413,4.0927,4.0927,4.0359,3.9711,3.9954,3.4119,3.2903,3.2741,3.3633,3.4686,3.5902,3.5649,3.2875,3.4344,3.4262,3.467,3.4915,3.6057,3.6138,3.7281,3.6873,3.5975,3.622,3.5894,3.5731,3.4425,3.4507,3.3936,3.3936,3.4099,3.2875,2.9776,3.2223,3.1081,3.3854,3.2631,3.4344,3.4181,3.3691,3.4017,3.467,3.4507,3.516,3.5812,3.6465,3.6628,3.7199,3.7525,3.7852,3.8015,3.8504,4.0136,4.0136,4.087,4.1115,4.1115,4.1686,4.2094,4.2501,4.193,4.3888,4.3644,4.397,4.3725,4.3575,4.2744,4.3326,4.1912,4.1995,4.2079,4.2661,4.1496,4.1995,4.2661,4.3659,4.3659,4.2494,4.3492,4.449,4.607,4.5072,4.7401,4.6902,4.5821,4.5322,4.3575,4.3492,4.3076,4.2245,4.1496,4.158,4.2328,4.3243,4.4241,4.3409,4.2578,4.3243,4.4573,4.3575,4.316,4.3243,4.3575,4.3409,4.3659,4.4573,4.6153,4.607,4.5904,4.7068,4.6819,4.6237,4.5738,4.5488,4.6902,4.9397,4.8316,4.6819,4.5821,4.449,4.4823,4.5155,4.5072,4.5072,4.5987,4.5738,4.6403,4.8898,4.9729,4.9147,4.8565,5.0228,5.106,5.0977,5.0893,5.2473,5.138,5.121,5.3499,5.2482,5.2143,5.1295,5.1465,5.3499,5.3669,5.3839,5.3245,5.1295,5.1888,5.2397,5.2482,5.2482,5.2821,5.0786,5.0786,5.2736,5.2482,5.4008,5.2567,5.0701,5.0108,5.0023,4.8667,4.926,4.7141,4.8921,4.9769,5.0023,5.0193,4.943,5.0956,5.4008,5.2397,5.2567,5.3839,5.3584,5.3669,5.3923,5.333,5.1888,5.2397,5.2397,5.2397,5.333,5.3839,5.4517,5.4432,5.5026,5.5365,5.5958,5.4686,5.3415,5.4432,5.2397,5.0447,5.0532,5.0786,4.9175,4.9769,5.0532,5.0532,5.0532,5.0023,4.9736,4.9215,4.9388,4.8693,4.878,4.7997,4.8606,4.7302,4.678,4.6171,4.6258,4.6171,4.6693,4.6693,4.6345,4.6345,4.5302,4.565,4.6345,4.9128,5.0519,4.9736,4.9041,5.1388,5.1997,5.0693,5.1041,4.9997,5.0432,4.9301,4.991,4.991,5.1041,5.2432,5.2953,5.3388,5.2953,5.391,5.3127,5.304,5.4258,5.6692,5.6692,5.7649,5.704,5.8518,5.8344,6.0344,6.217,6.3735,6.3127,6.3301,6.3127,6.4692,6.6866,6.7561,6.7822,6.8344,6.6707,6.7946,6.7855,6.8219,6.5487,6.0568,6.066,6.1388,6.0842,6.3028,6.494,6.3756,6.5942,6.9585,6.8037,6.8766,6.8128,6.8037,6.9221,6.9585,7.2045,7.3775,7.2864,7.4868,7.5415,7.3593,7.5232,7.3866,7.4686,7.3775,7.4595,7.5597,7.6963,7.6599,7.7236,7.6872,7.8238,7.9878,8.006,8.1153,8.1244,8.2063,8.6162,8.0333,8.0515,8.1608,8.1062,8.1426,7.924,7.8785,7.9422,8.0788,7.9422,8.1062,8.0515,7.7783,7.6052,7.332,7.0861,6.9677,7.0861,7.0952,7.3108,6.8663,6.8852,6.8852,6.9136,6.9609,6.8852,7.0933,7.046,6.9514,6.7528,6.8379,7.1784,7.2068,7.0271,6.8757,6.592,6.488,6.2799,6.2043,6.6393,6.7244,6.7906,6.8852,6.6393,6.8757,6.923,7.0744,7.1311,6.9892,6.8568,6.9325,7.1406,7.1216,7.1879,7.2351,7.0649,7.1311,7.1689,7.273,7.273,7.1973,7.046,6.8757,7.1406,7.1027,7.0838,6.923,7.0838,7.1973,7.3203,7.4338,7.3581,7.481,7.4621,7.7175,7.6891,7.7459,7.3486,7.8404,8.0107,7.9823,8.1242,8.3984,8.4457,8.72,8.96,9.16,9.36,9.38,9.33,9.48,9.71,9.72,10.12,9.71,9.23,9.1,8.92,8.92,9.13,9.67,9.94,10.07,10.25,10.28,10.13,10.33,10.85,10.72,10.92,10.85,10.64,10.11,10.01,9.98,10.17,10.53,10.33,10.5,10.77,10.61],"v":[3112300,2913400,2131600,1882500,1256100,1346000,1661300,2465800,2287600,2556000,1651700,2829400,2960300,2018600,2596200,1295200,1997900,1906600,2734300,1720300,1559600,1623500,5491400,4038100,5488400,4408800,5148400,4119400,3815500,2955600,3978400,3857600,3102100,2429800,2011900,3435400,2579800,2734000,2381700,1594900,2223000,2106300,1942700,1964500,1902900,2048600,1705600,2508200,3256000,1865100,3503100,2495400,3543100,3643600,2019900,3553800,6360800,3586700,8335700,5107000,3009600,2598200,1842500,2034900,2532100,2222000,2307200,2254900,2500500,1512200,2205700,1730000,2038300,3618500,2810700,2369500,2109100,2235700,1764300,2967600,2519800,2859400,14952300,6460200,5666200,5216600,4056600,3937000,2608600,6563000,4728700,1967700,1369600,1314500,1413000,2073900,2179700,1600300,1380700,1970400,1419900,1265100,2706500,1649900,2166100,1374300,990700,3470500,3627300,2976200,2384900,3067600,2830100,2051500,1623600,1530300,1039700,1191400,1002500,855600,1924000,1101000,1114100,2155000,1723100,1399700,1029200,1343200,1378900,3032200,1888800,1910600,1173000,1068700,1139500,1404700,1466400,2535200,1414700,963000,1020500,992800,1127800,2007900,1913800,1247700,2214000,1476000,1304200,1694800,1244600,912700,687900,906500,1010100,1504600,2879100,1621400,2463800,1261800,1121000,1637900,1790700,1321800,1016800,1450800,2141400,1548500,2779900,1326600,1543700,1634100,1588900,1377700,1392700,699300,729300,691300,595300,640600,2058300,623600,893900,577100,385400,966400,846500,1571500,1328900,1044800,734000,2405600,2294800,1675800,1488500,1791500,703800,703700,996100,1028300,1318600,1564700,704700,1327500,1188400,929800,1395400,2523600,1162400,1325700,1095000,1801200,1276200,850200,1654100,1106300,1014000,2159500,1122400,1208700,1040900,888100,1053000,1043300,795700,2222600,651500,732900,1059400,1093900,751900,1372900,1336500,997600,632300,770100,632700,871200,789300,1166100,1304900,692100,809100,812400,694800,695700,815100,2095500,812400,722900,1043700,935900,801200,721300,824600,580200,614000,3335400,1856400,1109500,1128600,778000,930200,664300,849000,1220500,1124900,1169100,975600,1730400,1883200,1124100,880900,1956400,1404500,1447100,948500,1120000,1218500,965700,1176500,1018400,1910800,948800,1233200,726100,908200,1276400,920800,624800,224500,431400,874300,733000,705300,877500,1675700,1181100,1958400,1186200,1807600,907100,1829600,1550700,2245000,1055000,764500,1083300,1051100,911700,1029200,1078900,1375900,1360900,1016800,1023600,1261300,1223000,1735100,902300,1620200,1112600,1078200,887500,693300,621900,1554400,1092900,937600,2048900,938000,1438400,1462200,2113000,4173700,3693600,1602100,2603900,3571700,3192800,2479400,2556300,3901900,4087700,2653800,1634000,2454400,2537500,2440800,2386200,2704400,1293700,1651400,1770700,1803700,1349400,1503000,1641400,1433500,1944300,1804800,2140200,1688500,981800,1389000,2111600,1104000,2609200,1973000,3274800,1922400,1980200,1685900,1650500,1948800,2132800,1347600,712300,1184200,1510600,1775800,1690900,1237200,752100,1280400,1311200,947000,1017200,1043300,1225900,1555300,1259900,1787300,2648700,2706200,5174900,2719000,2619600,2339300,1841800,2354200,2085500,1437800,1675300,989300,1461400,2078300,2121100,1962800,1284000,2069000,2833600,1575600,2181300,2186500,3059800,1898900,3732200,2498300,2891700,1212300,901300,1190600,960300,1195200,1326000,1177900,953300,1381800,1318600,953700,1004400,1031100,1000600,1292400,1131300,1087500,1016100,903200,893900,799700,1236400,1242000,1134000,686200,610000,997300,746200,989600,822200,1111300,1068500,1597700,1311500,1609500,1189600,896400,1508400,1531900,1850400,2021000,1936500,1810100,2412700,2734400,3760100,3045400,3098000,2533300,2127700,2302100,2281900,1932900,2387700,2388500,3039100,1585700,9682800,4307300,2747000,4979800,3437200,2892100,2567200,3663900,1905800,3698700,4038300,4242600,2934100,1835700,3240000,4600100,1948400,2183800,3707400,2310200,2081900,2103000,1476400,1784397]},"w":{"lastKey":"2026-10-26","t":["2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[7.42,7.49,7.33,7.64,7.9,8.3,8.65,8.5,8.7,8.25,7.54,8,8.28,7.99,7.73,7.72,7.75,7.03,7.67,7.75,7.92,7.44,6.88,7.4,7.3,7.2,7.38,7.09,6.67,5.98,5.7,5.39,5.37,5.44,5.57,5.31,5.3,5.15,5.42,5.6,6,5.14,5.1,5.25,5.32,5.09,5.03,4.16,4.155,4.39,4.38,4.09,3.69,4.27,4.26,4.45,4.93,5.13,5.33,5.28,5.03,5.32,5.56,5.57,5.03,5.15,5.3,5.21,5.6,5.56,5.45,5.41,6,6.11,6.21,6.22,6.1,6.17,6.29,5.82,5.94,6.22,6.35,6.22,6.5,6.25,5.85,5.94,5.56,5.34,5.36,5.28,5.7,5.81,5.82,6,6.45,6.69,7.09,7.86,7.25,6.82,6.96,7.47,7.91,8.13,8.14,8.5,8.94,9,8.72,8.42,7.685,7.5,7.47,7.29,6.96,6.96,7.49,7.33,7.36,7.64,7.61,7.85,8.03,8.53,8.81,9.35,9.75,9.14,10.38,11.01,10.21,10.65],"h":[7.75,7.65,7.8,7.93,8.41,8.7,8.72,8.99,8.877,8.36,8.01,8.44,8.37,8.07,7.86,8.05,7.99,7.656,7.8,8.05,8.26,7.45,7.375,7.84,7.567,7.54,7.5,7.15,6.672,6.1,5.77,5.48,5.75,5.925,5.93,5.53,5.34,5.61,5.74,5.975,6.11,5.29,5.37,5.59,5.48,5.21,5.03,4.45,4.33,4.59,4.505,4.215,4.225,4.27,4.495,4.75,5.12,5.38,5.42,5.29,5.33,5.6,5.76,5.6,5.2,5.38,5.33,5.59,5.7,5.979,5.5,6,6.18,6.32,6.43,6.39,6.3,6.37,6.355,5.96,6.425,6.435,6.36,6.53,6.64,6.295,6.055,6.01,5.63,5.4,5.41,5.82,6.07,5.82,6.245,6.25,6.75,7.33,7.725,7.955,7.59,7.26,7.735,7.98,8.515,8.41,8.57,8.98,9.535,9.038,9.06,8.46,7.92,7.525,7.505,7.7,7.06,7.32,7.555,7.765,7.715,7.68,7.79,8.295,8.49,9.25,9.595,10.12,10.09,10.28,10.895,11.1,10.67,10.875],"l":[7.21,7.295,7.25,7.56,7.78,8.165,8.14,8.47,8.221,7.4,7.51,7.9,8.06,7.66,7.57,7.51,7.445,7.03,7.505,7.525,7.8,6.96,6.85,7.25,7.14,7.08,7.18,6.6,6.142,5.76,5.29,5.125,5.355,5.311,5.22,5.255,4.99,5.145,5.34,5.49,5.37,5.02,5.03,5.21,5.11,5.011,4.05,3.91,3.981,4.37,4.18,3.609,3.672,4.12,4.165,4.445,4.88,5.03,5.1,5,4.99,5.09,5.405,5.05,4.9,5.115,5.124,5.19,5.41,5.495,5.3,5.4,5.758,5.93,5.975,6.05,6.06,5.98,5.74,5.487,5.81,6.162,6.032,6.175,6.27,5.88,5.77,5.565,5.315,5.27,5.17,5.23,5.61,5.63,5.74,5.976,6.435,6.58,7.08,7.22,6.52,6.615,6.93,7.29,7.802,7.985,7.95,8.4,8.54,8.48,8.48,7.575,7.16,7.185,6.955,6.85,6.5,6.93,7.21,7.31,7.32,7.27,7.25,7.7,7.73,8.34,8.61,9.23,8.41,9.05,9.95,9.96,9.81,10.53],"c":[7.53,7.46,7.66,7.88,8.26,8.65,8.5,8.95,8.32,7.49,7.96,8.39,8.09,7.69,7.64,7.55,7.51,7.44,7.76,8,8.15,6.99,7.3,7.38,7.21,7.5,7.39,6.64,6.2,5.78,5.43,5.27,5.54,5.69,5.22,5.42,5.11,5.45,5.55,5.92,5.43,5.11,5.29,5.32,5.12,5.05,4.06,4.37,4.28,4.41,4.23,3.65,4.21,4.25,4.49,4.72,5.04,5.38,5.14,5.06,5.25,5.54,5.51,5.08,5.2,5.36,5.22,5.52,5.47,5.51,5.42,5.98,6.13,6.04,6.07,6.05,6.23,6.37,5.74,5.9,6.18,6.36,6.18,6.49,6.42,5.99,5.96,5.6,5.38,5.37,5.21,5.72,5.87,5.74,6.14,6.24,6.73,7.33,7.69,7.46,6.66,7,7.48,7.91,8.08,8.19,8.44,8.92,8.96,8.72,8.54,7.65,7.28,7.5,7.23,6.97,7.02,7.27,7.25,7.65,7.69,7.51,7.74,8.16,8.47,9.22,9.38,10.12,8.92,10.25,10.72,10.01,10.5,10.61],"a":[5.4171,5.3667,5.5106,5.6689,5.9422,6.2228,6.1149,6.4386,5.9854,5.3883,5.7264,6.0358,5.8199,5.5322,5.4962,5.4315,5.4027,5.3523,5.5825,5.7552,5.8631,5.2915,5.5262,5.5867,5.458,5.6776,5.5943,5.0265,4.6935,4.3755,4.1106,3.9894,4.1938,4.3074,4.2304,4.3925,4.1413,4.4168,4.4979,4.7977,4.4006,4.1413,4.2872,4.3115,4.1494,4.0927,3.2903,3.5649,3.4915,3.5975,3.4507,2.9776,3.4344,3.467,3.6628,3.8504,4.1115,4.3888,4.2744,4.2079,4.3659,4.607,4.5821,4.2245,4.3243,4.4573,4.3409,4.5904,4.5488,4.5821,4.5072,4.9729,5.0977,5.121,5.1465,5.1295,5.2821,5.4008,4.8667,5.0023,5.2397,5.3923,5.2397,5.5026,5.4432,5.0786,5.0532,4.8693,4.678,4.6693,4.5302,4.9736,5.1041,4.991,5.3388,5.4258,5.8518,6.3735,6.6866,6.7946,6.066,6.3756,6.8128,7.2045,7.3593,7.4595,7.6872,8.1244,8.1608,7.9422,7.7783,6.9677,6.8852,7.0933,6.8379,6.592,6.6393,6.8757,6.8568,7.2351,7.273,7.1027,7.3203,7.7175,8.0107,8.72,9.38,10.12,8.92,10.25,10.72,10.01,10.5,10.61],"v":[994800,676400,817800,582500,1291700,2065600,2389100,1140100,1435100,3086100,1542300,1140200,895400,2117300,2674900,2177100,1734700,2477500,1825800,3641100,7484200,7372600,5483700,6010100,6900500,6297300,7506800,10423000,8263500,11295900,10316700,12056200,9654300,12712600,22980500,16323500,13142800,7866900,7621600,11132400,15255800,23390200,12017300,10796800,12403200,8478600,29759300,21485000,15943500,8647600,9011800,11628900,13310300,5385000,5997200,7650200,9383500,7614500,5518800,7383400,6632300,6988200,6468000,7218000,7796400,7537100,3355800,4538300,5758100,8598700,5223400,6103900,7336900,5022600,7056300,5234000,5462100,5552800,3695600,4784600,5113500,4225000,7210600,4610600,5339100,5618600,6876500,6289900,5092700,2201500,3190100,7809000,7587400,3810600,5861700,6145300,5391800,4206800,8000500,15645000,16218100,11720500,9806400,6297500,9011300,8195600,10836300,7792000,7398700,5307900,6871700,13248800,11240400,7642100,7436900,11836800,11021100,5459700,6157600,5282200,5032000,5098300,4165300,6698500,6976700,10914700,12436800,11032300,21003400,16623300,17549300,14558300,12386300,3260797]},"m":{"lastKey":"2026-10-01","t":["2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[7.42,7.63,8.7,8.28,7.97,7.44,7.11,5.91,5.57,5.62,5.25,4.16,4.17,4.67,5.03,4.93,5.53,6.11,6.13,6.35,5.85,5.3,6,7.86,7.69,8.86,7.685,6.63,7.64,8.56,9.65],"h":[7.8,8.99,8.877,8.37,8.26,7.84,7.54,5.925,5.93,6.11,5.59,4.59,4.68,5.42,5.76,5.7,6.18,6.43,6.435,6.64,6.055,6.245,7.725,7.955,8.98,9.535,7.92,7.765,8.565,10.13,11.1],"l":[7.21,7.56,7.4,7.51,7.03,6.85,5.8,5.125,4.99,5.02,4.05,3.91,3.609,4.63,4.951,4.9,5.3,5.93,5.487,5.88,5.27,5.17,5.976,6.52,7.51,7.575,6.5,6.505,7.25,8.41,9.57],"c":[7.72,8.95,8.39,7.96,8.15,7.16,5.81,5.69,5.57,5.29,4.06,4.16,4.64,5.06,4.99,5.5,6.13,5.99,6.36,5.99,5.33,6.14,7.69,7.6,8.91,7.65,6.64,7.69,8.44,9.94,10.61],"a":[5.5538,6.4386,6.0358,5.7264,5.8631,5.4202,4.3982,4.3074,4.5141,4.2872,3.2903,3.3936,3.7852,4.2079,4.1496,4.5738,5.0977,5.0786,5.3923,5.0786,4.6345,5.3388,6.6866,6.9221,8.1153,6.9677,6.2799,7.273,7.9823,9.94,10.61],"v":[2759900,7198100,7203700,8631300,16396700,26670500,41626800,45995900,64181100,65549900,61437900,57254000,39433100,32272600,29447900,25799500,28307700,24620800,21525700,22778900,22773200,25946200,23744400,56543100,38267300,33539400,43787300,27321500,24959800,64530200,53213997]},"q":{"lastKey":"2026-10-01","t":["2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[7.42,8.28,7.11,5.62,4.17,4.93,6.13,5.3,7.69,6.63,9.65],"h":[8.99,8.37,7.54,6.11,5.76,6.43,6.64,7.955,9.535,10.13,11.1],"l":[7.21,6.85,4.99,3.91,3.609,4.9,5.27,5.17,6.5,6.505,9.57],"c":[8.39,7.16,5.57,4.16,4.99,5.99,5.33,7.6,6.64,9.94,10.61],"a":[6.0358,5.4202,4.5141,3.3936,4.1496,5.0786,4.6345,6.9221,6.2799,9.94,10.61],"v":[17161700,51698500,151803800,184241800,101153600,78728000,67077800,106233700,115594000,116811500,53213997]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-27"],"o":[7.42,5.62,5.3],"h":[8.99,6.64,11.1],"l":[4.99,3.609,5.17],"c":[5.57,5.33,10.61],"a":[4.5141,4.6345,10.61],"v":[220664000,431201200,391853197]}},"actions":[{"t":"2024-05-15","kind":"earnings","label":"E","title":"2024-05-15 · earnings · EPS $0.43 vs $0.43 est."},{"t":"2024-08-23","kind":"earnings","label":"E","title":"2024-08-23 · earnings · EPS $0.51 vs $0.42 est. (+21.4%)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.4049 dividend (ex-date, current split terms)"},{"t":"2024-11-27","kind":"earnings","label":"E","title":"2024-11-27 · earnings · EPS $0.42 vs $0.33 est. (+27.3%)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.3790 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings · EPS $0.15 vs $0.13 est. (+15.4%)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.0290 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"earnings","label":"E","title":"2025-05-15 · earnings · EPS $0.13 vs $0.12 est. (+8.3%)"},{"t":"2025-05-22","kind":"dividend","label":"D","title":"2025-05-22 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2025-08-27","kind":"earnings","label":"E","title":"2025-08-27 · earnings · EPS $0.15 vs $0.14 est. (+7.1%)"},{"t":"2025-09-04","kind":"dividend","label":"D","title":"2025-09-04 · $0.1210 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"earnings","label":"E","title":"2025-12-01 · earnings · EPS $0.18"},{"t":"2025-12-09","kind":"dividend","label":"D","title":"2025-12-09 · $0.1470 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings · EPS $0.22"},{"t":"2026-03-05","kind":"dividend","label":"D","title":"2026-03-05 · $0.1760 dividend (ex-date, current split terms)"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.1760 dividend (ex-date, current split terms)"},{"t":"2026-05-27","kind":"earnings","label":"E","title":"2026-05-27 · earnings · EPS $0.36"},{"t":"2026-06-03","kind":"dividend","label":"D","title":"2026-06-03 · $0.2880 dividend (ex-date, current split terms)"},{"t":"2026-09-08","kind":"dividend","label":"D","title":"2026-09-08 · $0.5000 dividend (ex-date, current split terms)"}]}