{"ticker":"HAE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[75.15,75.57,76.27,76.36,74.85,74.11,73.65,76.18,76.36,74.85,73.04,71.56,71.61,71.57,73.22,77.46,84,87.27,87.53,91.15,93.73,91.7,91.37,89.24,87.37,84.75,85.25,85.59,86.56,88.35,89.04,87.92,87.88,88.03,85.58,83.22,82.73,81.28,82.63,84.44,82.79,82.03,80.99,81.98,82.18,79.26,76.26,75.11,77.1,76.88,78.29,77.32,76.94,78.37,78.25,80.49,78.88,77.39,76.7,76.09,79.33,81.26,74.89,74.2,74.05,74.83,73.07,72.66,71.03,71.3,68.5,69.08,69.09,67.95,66,69.18,64,61.93,59.97,60.19,60.73,61.73,62.51,61.89,62.36,63.56,63.7,63.01,65.97,65,64.58,64.5,65.5,65.18,66.2,66.84,67.04,68.55,67.56,68.05,65.37,66,65.33,64.38,64.99,64.7,63.53,64.41,64.74,63.31,64.59,63.87,62.89,63.46,62.45,62.41,60.8,59.49,60.14,55.3,59.91,59.14,60.37,59.77,58.67,56.72,56.93,57.51,60.47,60.71,61.81,62.48,62.82,63.73,63.41,63.77,63.59,62.19,63.68,66.82,67.75,70.87,70.13,68.8,68.54,69.52,69.44,68.86,68.35,66.35,65.23,67.04,67.74,67.69,67.57,67.47,68.83,69.9,69.69,71.11,70.74,72.23,72.3,71.36,70.45,70.46,69.73,68.9,70.54,71.04,72.47,73.27,74.49,74.77,74.09,73.86,76.34,76.6,76.42,75.25,77.86,77.94,77.66,75.16,76.72,74.99,74.38,74.03,72.76,73.93,74.9,74,74.4,75.03,75.11,75.47,74.88,74.05,74.74,76.07,76.34,72.08,55.25,53.8,53.03,52.25,53.03,52.56,53.72,53.41,54.27,53.64,54.19,56.04,55.32,55.25,54.98,54.29,54.5,53.32,53.29,54.07,54.15,53.99,53.93,53.82,53.29,52.61,51.18,51.14,50.24,51.15,50.45,51.11,50.57,50.48,47.76,48.42,48.16,48.64,48.65,48.91,50.49,49.46,49.37,50.94,50.26,49.07,49.71,49.55,48.63,49.72,50.69,50.58,51.51,51.16,51.81,51.43,50.99,50,49.3,49.58,49.9,50.15,50.01,56.88,67.31,68.69,70.87,71.56,73.25,72.44,74,74.52,74.34,75.19,75.73,78.14,80,80.13,80.53,80.9,81.05,81.16,82.19,83.87,83.84,83.38,84.01,85.86,83.84,82.32,80.95,80.8,80.77,79.73,80.2,80.28,80.12,79.78,80.26,80.27,81.08,80.27,79.68,81.6,82.77,82.51,84.13,82.34,82,78.9,75.51,73.73,71.02,70.73,69.8,70,68.8,68.08,67.83,66.06,65.69,66.73,65.18,64.82,65,65.19,59,58.28,59,57.53,57.7,58.9,58.71,60.29,60.9,61.32,62.06,61.74,62.32,61.72,63.12,62.68,65.5,64.31,63.96,63.72,63.98,62.37,60.02,60.29,60.04,59.77,59.53,59.55,58.74,59.2,58.1,57.11,55.86,55.28,55.33,55.44,56.28,56.41,56.61,58.49,60.92,59.1,58.33,57.28,58.86,60.78,62.2,60.69,61.24,61.29,60.42,60.6,59.5,59.71,61.2,59.36,58.96,60.3,58.98,55.85,55.93,57.08,53.66,54.65,52.75,53.26,57.08,57.27,56.3,57.72,56.63,58.91,64.49,65.01,66.97,67.04,66.98,66.79,66.67,66.2,67.03,70.1,71.45,75,78.7,78.71,79.78,77.95,77.45,74.14,73.17,72.89,73.06,73.6,72.85,78.26,77.18,74.58,75.87,75.43,75.94,76.29,74,73.83,75.23,75.65,76.59,75.07,77.75,77.36,77.81,77.41,78.17,77.65,78.32,79.35,81.14,81.99,84.58,84.26,86.25,86.06,86.02,85.77,85.55,87.39,86.79,86.38,91.63,90.61,90.09,102.5,105.2,106.84,109.24,108.02,108.13,107.75,105.73,104.59,103.06,103.6,102.24,103.69,101.59,101.89,102.15,102.02,101.7,106.98,105.14,105.9,108.39,108.95,109.24,109.26,108.56,106.67,105.72,105.14,104.99,105.42,105.71,104.58,104.29,104.92,103.48,115,119.81,118.7,122.8,121.81,122.2,121.83],"h":[76.08,76.02,77.53,76.49,75.05,74.53,76.03,76.7,77.09,75.29,73.64,72.25,72.45,73.67,75.1,78.67,87.5,87.61,91.47,94.99,93.97,92.54,91.43,89.73,87.48,85.33,86.68,86,89.32,89.6,89.69,88.86,88.31,88.03,85.61,83.22,82.73,83.34,85,84.44,83.15,82.96,82.68,83.32,82.27,80.61,77.79,77.48,77.54,79.22,78.49,77.47,78.56,79.78,80.15,81.5,80.02,78.28,78.31,79.8,80.2,82.25,75.52,74.39,75.88,75.32,73.97,73.06,71.88,71.94,68.96,71,71.11,68.9,69.6,71.51,65.96,63.97,61.27,62.28,62.48,63.04,62.93,64.23,65.15,64.36,64.31,66.64,66.18,65.58,66.02,66.62,67.09,67.04,68.2,68.35,69.27,70.13,68.91,68.38,67.5,67.03,65.76,65.24,65.75,65.22,64.47,65,64.86,64.45,64.66,64.2,63.84,63.46,64.22,63.13,61.4,63.07,60.7,61.36,60.04,60.28,60.77,59.91,58.67,58.46,57.16,59.31,62.08,62.03,62.56,62.94,64.24,63.73,64.16,64.42,64,64.08,65.35,69.54,69.53,70.96,70.13,69.19,69.46,70.43,69.82,69.92,68.58,66.86,66.31,67.99,68.28,68.75,68.01,69.36,70.18,70.23,70.6,71.53,72.5,73.78,72.4,72.16,70.97,70.8,70.1,70.5,71.47,72.24,73.42,73.84,75.59,75.2,75.05,76.95,76.84,77.33,77.2,76.65,79.93,79.65,77.8,76.73,76.83,75.44,74.88,74.16,74.34,75.44,75.53,74.5,75.43,75.71,75.78,76.67,75.65,75.03,76.36,76.84,76.62,72.15,55.69,54.78,53.33,54.06,53.78,53.88,54.34,54.8,55,54.54,56.64,56.27,55.87,55.71,55.28,55.12,54.72,53.78,54.13,54.8,54.4,54.27,54.52,54,53.46,52.75,51.54,51.31,51.44,51.5,51.62,51.96,51.63,50.65,48.29,48.46,48.75,49.07,48.92,50.5,50.6,50.27,51.09,51.37,50.27,50.49,50.01,50.02,50.58,50.67,51.27,51.22,51.89,51.44,52.09,51.91,51,50.78,50.27,50.34,50.33,50.79,51.72,67.88,71.37,71.1,72.72,74.19,74.98,74.94,75.09,74.91,75.81,76.27,79.41,80.4,81.83,80.86,81.52,81.99,81.46,82.42,84.19,85.23,83.84,85.48,87.32,85.96,84.51,82.32,81.38,82.41,80.97,80.72,80.94,80.56,80.22,80.44,80.88,81.19,81.27,80.68,82.29,83.16,83.68,86.11,84.87,83.39,82.57,78.9,76.11,74.39,71.48,73,71.79,70.62,68.91,68.56,67.94,66.41,66.68,66.85,66.56,66.99,67.63,66.09,59.65,60.5,59.25,58.2,59.33,59.47,60.78,61.06,62,61.53,63.29,62.57,63.4,64.05,64.77,65.65,66.09,65.1,64.26,64.8,64.18,63.47,61.27,60.43,60.8,60.85,60.04,60.93,59.14,59.99,58.89,57.72,56.75,55.54,55.4,57.11,56.97,57.33,58.5,60.31,61.35,59.1,58.4,59.53,60.54,62.16,62.78,62.04,62.15,61.83,61.52,60.9,60.04,61.48,62.18,59.62,60.41,60.72,59.15,56.39,56.74,60.14,56.11,55.4,54.45,57.47,58.7,58.18,58.08,58.33,59.8,61.94,65.84,67.46,67.67,68.34,68.33,67.89,67.52,66.47,70,71.66,75.7,80.8,80.45,81.99,80.94,78.43,78.69,74.89,74.53,74.26,73.8,74.98,77.7,79.82,77.68,75.78,76.53,75.98,76.21,76.9,74.9,75.53,76.58,77.75,76.59,77.07,80,78.72,79.57,78.15,78.38,78.35,79.41,80.72,83.24,85.71,84.97,85.61,88.59,87.08,86.94,88,87.87,87.97,88.88,91.39,92.25,91.49,91.36,106.67,108.5,109.56,109.57,109.49,108.68,108.08,106.52,105.61,103.95,104.16,104.37,104.05,103.57,103.53,103.18,102.95,102.89,107.47,106.87,106.78,109.83,110.45,110.06,110.14,110.28,108.22,106.58,106.22,106.52,105.78,106.67,105.7,106.26,105.58,104.02,121,121.19,122.24,123.77,122.53,122.46,121.83],"l":[74.83,74.83,75.77,74.49,74.19,72.81,73.5,74.71,75.6,72.58,71.85,70.25,70.82,71.43,73.22,75.47,83.7,84.96,87.53,90.55,91.45,90.72,88.64,88.15,84.76,83.32,84.42,84.5,86.23,87.5,87.53,87.33,86.62,84.58,83.28,80.5,81.03,80.43,81.85,82.82,81.3,81.07,80.65,81.39,78.26,76.67,74.7,74.49,75.61,76.88,76.55,76.3,76.94,77.99,77.79,78.56,77.31,76.27,76.18,75.63,78.32,74.34,69.29,71.76,73.76,72.76,71.95,70.54,69.96,68.65,67.26,67.98,68.47,65.73,65.97,68.24,61.43,59.09,58.8,59.54,60.25,61.16,61.64,61.64,62.33,63.1,62.38,62.94,64.16,64.33,64.08,64.25,64.54,64.25,65.94,66.17,65.96,67.22,66.66,65.07,65.28,65.28,64.35,63.45,63.63,63.57,63.2,63.77,63.03,63.31,63.08,62.71,62.03,62.24,62.25,61.99,60,58.24,55.42,55.3,56.57,57.88,58.91,58.1,56.45,56.64,55.45,57.1,59.95,60.27,61.24,61.76,62.08,61.81,62.45,63.33,62.45,62,63.6,65.36,67.61,68.99,68.5,67.79,68.28,69.02,69.1,68.74,66.71,65.7,65.03,66.5,66.94,67.39,66.42,67.07,68.32,69.3,69.33,70.45,70.47,71.54,71.05,70.5,69.77,69.74,68.62,68.9,70.11,70.2,71.99,72.39,73.46,73.47,73.91,73.86,75.42,76.28,74.69,75.25,76.45,77.53,75.24,74.45,74.58,74.24,72.34,72.06,72.71,73.29,74,72.83,73.82,74.27,74.24,75.26,73.94,73.49,74.7,75.61,75.13,55.32,53.25,52.29,50.68,51.83,51.47,51.99,53.12,53.01,54.04,53.5,54.12,55.08,54.34,54.59,53.9,54.02,53.25,52.76,52.58,53.61,53.27,53.51,53.1,53.35,51.87,50.9,50.53,49.43,50.07,50.29,50.01,50.59,50.42,47.38,47.32,47.79,47.56,47.72,47.75,48.82,49.51,48.83,48.98,49.94,48.17,48.62,48.96,48.55,48.62,49.24,49.97,50.46,51.13,50.3,51.18,50.93,50.25,48.98,49.12,49,49.24,50,49.96,56.83,67.31,68.2,70.52,71.48,73.25,71.91,73.04,73.12,73.7,74.29,75.62,76.81,79.99,79.65,80.18,80.05,80.12,80.92,81.5,83.23,82.3,82.79,83.08,83.45,82.07,78.68,79.92,79.23,79.53,79.23,79.2,79.55,79.51,79.41,79.74,80.03,79.87,79.06,79.41,81.43,82.52,82.51,81.9,81.64,76.98,75.28,73.36,71.61,70.02,69.78,69.8,68.53,68.03,67.63,65.86,64.75,64.99,65.32,64.51,64.29,63.99,59.04,56.99,58.21,57.18,55.95,57.44,58,58.43,59.8,60.25,60.13,61.64,61,61.81,61.72,62.84,61.99,64.06,63.6,62.73,62.87,61.58,59.83,59.03,58.92,59.32,59.71,59.04,58.85,57.96,58.43,56.59,55.12,55.47,53.88,54.55,54.84,55.94,55.3,56.61,57.76,58.86,57.99,56.65,56.97,58.86,60.51,59.98,60.6,60.57,59.83,60.33,58.25,58.37,59.53,59.68,58.42,58.05,59.24,55.15,54.92,52.5,53.63,51,51.66,52.13,53.17,56.73,56.26,56.09,56.44,55.75,57.73,63.59,64.5,65.67,65.75,66.19,64.79,66.24,65.06,66.44,69.64,70.66,75,78.3,77.46,77.02,75.93,73.27,72.5,72.29,72.45,72.76,72.29,72.04,76.41,75.08,72.34,74.76,72.55,73.51,74.72,73.71,71.81,74.67,75.65,73.22,74.45,77.2,77.11,77.59,76.94,76.22,74.95,77.27,79.35,80.37,81.72,83.48,82.75,86.03,85.32,83.32,80.83,84.88,85.97,86.1,86.14,89.91,89.82,89.06,102,105.01,106.49,107,107.38,106.84,106.42,104.59,103.57,101.39,101.08,101.61,101.73,101.51,101.25,100.57,100.6,100.53,102.84,103.24,104.78,107.56,107.6,108.05,108.38,106.7,105.92,104.71,104.44,104.6,103.54,103.51,103.61,103.65,102.8,101.32,111.66,116.52,118.36,121.05,119.55,118.65,118.1914],"c":[75.57,75.94,76.15,74.87,74.47,73.29,75.81,75.56,75.73,73.1,72.02,71.16,71.48,73.53,74.98,78.16,86.53,87.42,91.4,93.38,91.78,90.75,89.22,88.17,84.83,84.92,85.43,85.55,88.46,88.53,87.89,87.47,87.48,85.26,83.51,80.67,81.19,82.94,83.88,83.34,82.3,81.19,82.25,82.07,78.77,76.9,75.44,77.18,77.41,78.85,77.57,76.6,78.08,78.4,80.05,78.81,77.72,78.1,76.67,79.41,79.96,75.05,73.53,73.49,75.24,73.35,72.86,70.82,71.29,68.89,68.29,69.47,69.05,66.15,68.92,71.24,62.99,59.34,60.64,61.54,61.31,62.29,62.36,64.09,63.66,63.45,63.02,65.92,65.39,64.93,64.57,65.5,65.08,66,67.16,67.2,68.7,67.47,68.3,65.68,65.93,65.52,64.8,64.68,65.23,64.24,64,64.45,63.35,64.25,64.21,63.19,63.55,63.02,64.04,62.22,60.88,58.95,56.04,61.03,59.27,60.04,59.42,58.3,56.89,57.17,57,59.15,60.34,61.92,62.51,62.64,63.97,63.02,62.99,63.85,62.49,63.58,64.25,68.01,68.19,70.23,69.14,68.65,69.38,70.31,69.36,68.91,66.92,66.16,66.06,67.99,67.61,67.84,67.71,68.79,69.66,69.66,70.4,70.46,71.65,72.14,71.51,71.36,70.09,69.96,69.01,70.06,71.08,72.07,73.06,73.4,74.77,73.8,74.61,76.32,76.24,76.87,75.13,75.97,77.52,78.17,75.52,76.66,74.62,74.41,73.45,72.55,73.77,74.21,74.56,74.26,75.2,74.66,75.54,75.86,74.04,74.77,76.3,76.11,75.77,55.63,53.99,52.47,52.23,53.88,52.33,53.74,53.12,54.3,54.45,53.98,56.37,55.23,55.23,55.03,54.34,54.54,53.54,53.28,54.08,54.38,54.1,54.24,53.67,53.48,52.2,51.35,51.02,49.95,51.15,50.6,51.18,50.65,50.61,47.67,48.17,48.12,48.74,48.81,48.9,50.49,49.55,49.26,50.98,50.15,48.85,50.24,49.76,48.58,49.77,50.26,50.71,51.19,51.34,51.35,51.26,51.21,50.36,49.44,49.99,50.01,50.27,50.38,50.72,67.11,68.36,70.48,71.73,73.12,73.91,73.49,74.32,74.4,75.19,75.12,78.79,79.64,80.63,80.75,81.35,80.96,80.79,81.91,83.81,83.94,83.21,83.84,87.16,84.45,83.49,80.4,81.11,79.98,79.9,80.21,80.34,80.36,80.01,80.28,80.53,80.98,80.15,79.98,82.11,82.77,83,84.04,82.03,82.92,78.82,75.73,74,72.17,70.1,70.11,70.02,68.82,68.37,67.87,66.06,65.96,66.66,65.78,64.86,65.95,65.02,59.34,57.69,59.46,57.5,57.64,57.76,58.59,60.63,60.67,61.19,61.29,61.68,62.34,62.24,63.32,63.88,65.63,64.67,64.23,64.13,64.23,62.85,60.62,59.49,59.92,59.7,60.05,59.52,58.9,58.58,58.46,56.66,55.93,55.52,54.04,54.93,56.36,56.24,56.83,58.46,59.56,59.53,58.42,57.32,59.27,60.48,61.95,60.11,61.62,61.17,60.21,61.13,59.62,59.93,60.48,59.84,59.01,60.09,59.26,55.32,55.62,52.67,54.37,55.12,52.24,54.01,57.01,57.12,56.29,57.28,56.85,59.56,61.94,65.49,66.84,67.16,67.04,67.81,67.22,66.37,65.88,69.85,71.28,74.88,78.71,78.8,79.84,78.2,76.91,74.43,72.73,74.17,72.53,72.78,72.87,77.62,77.29,75.12,75,74.85,75.07,75.02,74.88,73.82,75,76.19,76.89,74.41,76.68,78.5,77.86,78.17,78.07,78.03,77.4,78.78,79.91,82.54,85.42,84.82,85.54,86.79,85.38,83.6,85.02,87.84,86.61,87.22,91.34,90.38,90.8,90.27,104.65,108.41,108.22,108.8,108.4,108.32,106.6,105,103.96,103.07,101.95,102.92,102.85,102.92,102.84,103.16,101.06,102.69,106.31,106.2,106.24,107.6,108.4,108.73,108.52,106.82,106,105.3,105.79,105.8,105.3,104.37,104.68,104.68,103.52,101.71,119.47,118.69,122.06,121.72,121.11,121.29,118.28],"a":[75.57,75.94,76.15,74.87,74.47,73.29,75.81,75.56,75.73,73.1,72.02,71.16,71.48,73.53,74.98,78.16,86.53,87.42,91.4,93.38,91.78,90.75,89.22,88.17,84.83,84.92,85.43,85.55,88.46,88.53,87.89,87.47,87.48,85.26,83.51,80.67,81.19,82.94,83.88,83.34,82.3,81.19,82.25,82.07,78.77,76.9,75.44,77.18,77.41,78.85,77.57,76.6,78.08,78.4,80.05,78.81,77.72,78.1,76.67,79.41,79.96,75.05,73.53,73.49,75.24,73.35,72.86,70.82,71.29,68.89,68.29,69.47,69.05,66.15,68.92,71.24,62.99,59.34,60.64,61.54,61.31,62.29,62.36,64.09,63.66,63.45,63.02,65.92,65.39,64.93,64.57,65.5,65.08,66,67.16,67.2,68.7,67.47,68.3,65.68,65.93,65.52,64.8,64.68,65.23,64.24,64,64.45,63.35,64.25,64.21,63.19,63.55,63.02,64.04,62.22,60.88,58.95,56.04,61.03,59.27,60.04,59.42,58.3,56.89,57.17,57,59.15,60.34,61.92,62.51,62.64,63.97,63.02,62.99,63.85,62.49,63.58,64.25,68.01,68.19,70.23,69.14,68.65,69.38,70.31,69.36,68.91,66.92,66.16,66.06,67.99,67.61,67.84,67.71,68.79,69.66,69.66,70.4,70.46,71.65,72.14,71.51,71.36,70.09,69.96,69.01,70.06,71.08,72.07,73.06,73.4,74.77,73.8,74.61,76.32,76.24,76.87,75.13,75.97,77.52,78.17,75.52,76.66,74.62,74.41,73.45,72.55,73.77,74.21,74.56,74.26,75.2,74.66,75.54,75.86,74.04,74.77,76.3,76.11,75.77,55.63,53.99,52.47,52.23,53.88,52.33,53.74,53.12,54.3,54.45,53.98,56.37,55.23,55.23,55.03,54.34,54.54,53.54,53.28,54.08,54.38,54.1,54.24,53.67,53.48,52.2,51.35,51.02,49.95,51.15,50.6,51.18,50.65,50.61,47.67,48.17,48.12,48.74,48.81,48.9,50.49,49.55,49.26,50.98,50.15,48.85,50.24,49.76,48.58,49.77,50.26,50.71,51.19,51.34,51.35,51.26,51.21,50.36,49.44,49.99,50.01,50.27,50.38,50.72,67.11,68.36,70.48,71.73,73.12,73.91,73.49,74.32,74.4,75.19,75.12,78.79,79.64,80.63,80.75,81.35,80.96,80.79,81.91,83.81,83.94,83.21,83.84,87.16,84.45,83.49,80.4,81.11,79.98,79.9,80.21,80.34,80.36,80.01,80.28,80.53,80.98,80.15,79.98,82.11,82.77,83,84.04,82.03,82.92,78.82,75.73,74,72.17,70.1,70.11,70.02,68.82,68.37,67.87,66.06,65.96,66.66,65.78,64.86,65.95,65.02,59.34,57.69,59.46,57.5,57.64,57.76,58.59,60.63,60.67,61.19,61.29,61.68,62.34,62.24,63.32,63.88,65.63,64.67,64.23,64.13,64.23,62.85,60.62,59.49,59.92,59.7,60.05,59.52,58.9,58.58,58.46,56.66,55.93,55.52,54.04,54.93,56.36,56.24,56.83,58.46,59.56,59.53,58.42,57.32,59.27,60.48,61.95,60.11,61.62,61.17,60.21,61.13,59.62,59.93,60.48,59.84,59.01,60.09,59.26,55.32,55.62,52.67,54.37,55.12,52.24,54.01,57.01,57.12,56.29,57.28,56.85,59.56,61.94,65.49,66.84,67.16,67.04,67.81,67.22,66.37,65.88,69.85,71.28,74.88,78.71,78.8,79.84,78.2,76.91,74.43,72.73,74.17,72.53,72.78,72.87,77.62,77.29,75.12,75,74.85,75.07,75.02,74.88,73.82,75,76.19,76.89,74.41,76.68,78.5,77.86,78.17,78.07,78.03,77.4,78.78,79.91,82.54,85.42,84.82,85.54,86.79,85.38,83.6,85.02,87.84,86.61,87.22,91.34,90.38,90.8,90.27,104.65,108.41,108.22,108.8,108.4,108.32,106.6,105,103.96,103.07,101.95,102.92,102.85,102.92,102.84,103.16,101.06,102.69,106.31,106.2,106.24,107.6,108.4,108.73,108.52,106.82,106,105.3,105.79,105.8,105.3,104.37,104.68,104.68,103.52,101.71,119.47,118.69,122.06,121.72,121.11,121.29,118.28],"v":[429200,314400,421400,295600,487200,348800,634700,544500,423200,646800,626600,482300,671000,607900,731000,1061200,1558800,1161900,1005100,1237100,778200,672100,564400,553600,766800,618000,566900,481000,484700,602100,431000,273600,530000,365200,391300,614500,520400,534800,737300,450700,376300,454900,515000,359500,518600,528000,1502800,653200,129200,304400,261100,296300,399300,418900,276900,387900,441500,254600,363200,497300,346700,779000,1380000,535600,573200,544600,600400,911600,896500,1446400,864100,816600,1133800,1248400,972000,1805800,3476900,2702600,2349900,1535200,1107300,1281100,1333300,1271200,826800,674900,986300,877800,920500,756800,1037900,1494600,1009600,1214900,884200,774000,849200,989800,794700,1002800,643200,1025600,1156600,683400,799300,614700,887900,365900,529100,567100,533200,553400,598000,616700,467000,771000,1019500,1063900,1204000,1895000,912700,759100,605900,572800,629900,555600,525800,590600,448700,413800,446500,311900,530400,552300,433700,534800,432100,683800,1024500,1230100,782400,845700,452800,521000,599500,370600,344200,340200,305700,389000,356400,532500,417700,674900,824100,639100,542400,462300,430900,604500,598900,590900,549700,368600,289000,497200,548100,515300,662900,452100,459900,371600,907600,1007900,472500,724400,489200,249600,473300,441800,865800,689700,660600,573300,451200,665700,758800,738000,632700,635800,430600,449400,316000,288800,464200,452600,616400,497000,451100,1035800,869300,5373400,2688500,1335900,1546400,1274600,1398200,1238300,1628800,990900,1272200,949800,1147200,736200,729200,648800,687600,826400,737100,826000,891400,627600,823400,601800,862900,1140800,1603200,1390800,1578000,1782100,1468400,2876700,957300,1046900,564000,1459200,932200,752400,649200,806600,710900,752300,538900,671200,827400,680600,719900,1098900,564100,724800,1043000,899000,681200,470700,532200,422500,364000,384700,341700,483200,650200,462800,455300,547600,801100,4469000,3214200,1354300,1439700,1163700,1101600,1389200,919000,1158100,837600,741200,940000,879600,922800,611700,307900,779700,705700,865900,647700,746200,631500,873500,1036700,1233900,949500,1237700,1115700,886100,714900,1118800,486300,422400,152700,263900,406700,360600,336900,364800,520400,515400,565700,806800,660700,513800,1295100,887100,1103300,1038500,639300,1520800,1207100,956800,742000,731900,705200,710900,1014600,800900,765400,1570200,1533900,2022600,1492000,1682700,1061300,1055800,671400,736700,940600,775100,802500,482900,1059900,583600,1046000,620600,724200,797400,787200,694400,619000,717200,957100,761000,841200,972700,742200,952000,799400,803100,1260700,519600,550400,495700,941200,1596800,563300,536600,358700,426400,470700,773200,904000,559100,447200,362000,585000,530100,837600,791900,585200,589300,547200,1554400,489300,569800,472500,438400,610900,717800,865900,753800,1273800,1823800,1122200,1021900,971200,1419700,789100,911700,614300,605900,1001200,1182500,1036900,1049400,1138200,1014300,942500,735900,921800,743800,1215500,604800,1343200,1888100,1006900,1749700,1198300,886400,1322000,1252700,887700,1171900,625100,523900,746100,1608300,612900,562600,636800,1329900,666200,399400,618800,424000,456300,691200,650500,534800,952000,493000,577700,371800,363400,598300,462700,803200,802200,893400,555200,789600,1058100,1272600,1140300,1275200,657100,571100,745400,823000,811900,533300,469100,2305000,1460300,891200,582100,641100,502200,661300,592900,659200,494700,633600,777700,602100,424700,581600,612200,602300,458300,887900,440000,520700,621100,1300400,327000,446600,704900,416800,492600,472100,451200,508900,454300,328600,652600,542000,625600,2775200,1250700,895100,829200,592100,747600,467009]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[35.29,34,35.92,38,36.79,37.03,37.04,36.86,37.08,36.69,37.7,38.41,36.85,38.39,37.67,37.64,39.6,42.85,42.84,43.51,44.4,43.77,44.75,44.22,44.4,44.07,43.75,41.16,42.5,40.93,40.67,41.46,41.38,41.54,42.31,42.62,42.74,41.74,40.13,39.35,39.36,39.61,39.98,39.87,39.04,35.55,35.76,36.41,35.69,34.85,34.26,34.33,31.99,32.14,32.06,33.83,33.92,32.29,32.16,32.39,32.29,31.4,31.26,31.83,31.9,30.53,30.18,30.1,31.84,32.55,32.11,32.19,32.56,33.26,34.07,33.83,33.31,35.37,34.24,34.15,33.17,30,27.73,26.89,27.68,28.07,28.53,29.44,29.68,28.56,29.85,30.27,29.94,29.56,30.5,35.41,35.14,36.18,36.32,37.82,36.27,37.45,37.4,36.18,36.69,34.11,34.4,33.19,35.49,39.25,38.88,39.74,40.12,39.77,41.14,40.5,40.25,39.63,40.16,40.09,39.58,41.18,37.79,37.86,37.48,38.54,38.97,39.64,39.24,40.58,40.63,40.33,41.64,41.83,42.17,41.33,40.07,41.02,42.35,41.41,40.95,39.47,39.81,38.87,40.16,39.78,42.06,40.81,42.82,41.57,41.64,43.5,42.65,42.39,42.89,45,46.5,45.65,45.88,47.66,47.06,54.46,58,58.75,57.92,56.5,58.28,58.53,61.83,63,64.25,64.53,66.48,62.81,68.78,69.21,70,71.15,74.02,73.12,73.5,73.17,72.11,73.81,76.28,78.92,79.6,86.92,89.52,90.13,91.49,94.09,91.52,92.17,89.23,93.51,94.77,98.3,98.98,96.35,100.2,103.75,107.46,111.82,112.19,114.6,111,115.28,108.56,106.44,106.35,104,105.51,110.92,110.87,102.83,108.71,102.91,101.82,91.67,96.55,98.83,98.88,100.05,96.12,96.19,83.32,87.84,90.21,88.13,85.99,86.98,84.6,88.2,88.93,88.06,81.61,86.83,91.81,95.53,99.07,101.09,97.3,104.38,112.49,117.27,121.69,120.45,123.03,122.38,123.22,119.1,132.46,140.22,131.71,131.97,127.44,124.25,129.17,124.19,125.1,128.2,128.34,119.7,130.45,118.02,119.67,119.55,121.01,120.85,117.42,117.51,116,114.22,116.41,113.46,106,107.88,119.41,120.34,114.54,108.75,98.58,77.61,81.78,102,101.62,99,106.62,117.43,110.35,105,101.72,110.85,109.67,99.09,87.16,85.06,88.25,93.38,89.15,92.71,91.1,88.08,79.6,85.13,88.42,88.64,88.99,89,81.4,88.49,89.8,95.94,94.22,105.61,101.72,104.46,108.69,116.77,113.45,116.03,118.35,118.12,119.67,119.72,126.06,126.8,116.02,114,139.14,135.5,131.54,127.67,120.01,117.52,114.05,115.24,112.87,116.71,91.94,68.24,67.33,61.52,55.83,56.45,55.94,54.92,60.21,62.78,65.77,66.68,63.35,59.22,59.05,60.41,58.57,60.67,59.37,61.26,64.57,67.95,68.7,69.65,71.95,67.12,69.26,72.06,68.82,74.42,59.93,56.4,52.29,53.47,51.85,52.04,54.91,53.32,52.77,52.07,48.39,45.5,46.56,58.67,54.77,56.77,58.5,53.8,56.84,59.29,63.6,59.3,56.45,53.46,50.81,50.93,55.7,60.28,63.69,65,62.8,62,65.93,66.6,66.12,64.91,66.2,68.71,70,75,75.49,74.47,73.77,78,76.15,73.25,74.97,76.13,77.34,80.78,83.5,84.52,79.51,79.84,83.51,85.15,80.59,78.11,79.21,79.79,73.97,85.52,89.3,84.39,87.36,80.99,80.75,79.5,77.18,74.13,76.73,78.64,82,81.72,84.46,85.43,84.01,81.78,89.5,84,83.33,87.21,87.99,83.34,84.59,84.66,83.55,83.98,92.1,92.81,89.81,90.76,85.05,88.67,89.56,88.65,90.46,89.85,89.57,89.05,90.55,89,85.68,88.19,86.19,84.02,81.46,83.99,84.85,90.1,88.01,85.02,81.63,82.21,84.84,80.92,75.6,74.2,71.99,73.27,74.18,79.32,75.19,80.89,85.72,84.9,85.39,81.52,91.37,95,97.27,95.08,88.44,84.44,84.83,84.11,85.18,82.92,85.33,91.08,89.5,91.3,86.03,77,75.53,76.73,75,73.23,76.47,75.13,79.84,77.61,75,76.36,76.36,71.57,87.53,89.24,86.56,87.88,81.28,80.99,75.11,77.32,80.49,76.09,74.05,71.03,67.95,59.97,61.89,63.01,65.5,68.55,65.33,64.41,62.89,59.49,60.37,56.93,62.48,63.59,70.87,69.44,67.04,67.47,70.74,70.46,71.04,74.09,76.42,75.16,72.76,75.03,74.74,53.8,53.72,56.04,54.5,54.15,52.61,50.45,48.42,50.49,49.07,50.69,51.43,49.9,68.69,74,78.14,80.9,83.84,82.32,80.2,80.26,79.68,82.34,71.02,68.8,66.73,59,58.9,61.32,63.12,63.72,60.04,59.2,55.33,56.61,57.28,61.24,59.71,58.98,54.65,56.3,65.01,66.79,71.45,77.95,72.89,77.18,75.94,75.65,77.81,79.35,86.25,87.39,90.09,108.02,103.06,101.89,106.98,109.24,105.14,104.29,118.7],"h":[35.8,36.15,39.07,38,37.46,37.77,38.2,37.49,38.28,38.24,38.8,39.05,38.64,39.01,38.31,40.21,43.17,43.82,43.81,45.43,45.04,45.4,44.86,45.25,45.32,45.28,43.75,43.35,43.12,41.48,41.99,42.37,41.97,43.05,43.85,43.18,42.74,42.24,40.48,39.94,39.66,40.4,40.69,40.14,39.78,36.95,36.42,36.76,35.7,35.68,34.42,34.53,32.7,32.37,34.43,34.63,33.92,33.65,32.49,32.82,32.46,31.88,32.14,33.33,32.41,31.22,30.86,31.66,35.07,32.73,32.44,32.67,33.55,34.27,34.4,33.94,35.67,35.48,35.67,34.45,33.88,31.4,28.03,27.96,28.38,28.85,29.91,29.84,30.36,29.98,30.31,30.72,30.08,30.41,35.63,36.4,36.18,36.61,37.86,37.99,37.43,38.06,37.4,36.7,37.46,35.16,34.76,34.29,39.34,39.8,39.94,39.98,40.75,41.41,41.28,41.03,40.34,40.74,40.31,40.37,41.65,41.49,38.28,38.23,39.1,39.05,39.78,40.07,40.98,41.44,41.03,41.14,42.96,43.24,43.62,41.9,41.38,42.66,42.45,41.78,41.73,39.97,39.99,42,40.72,42.01,42.1,43.74,43.09,42.14,43.62,43.77,43.6,43.06,44.97,46.85,46.6,46.15,47.88,47.98,55.1,58.02,58.99,58.85,58.44,58.92,58.95,58.96,63.9,64.99,65.25,67.27,67.15,72.33,70.58,70.23,72.42,74.22,75.45,74.33,74.42,73.76,73.92,76.38,79.14,80.59,87.44,90.22,91.55,92.56,96.32,96.84,94.62,93.12,93.34,95.24,99.5,101.65,98.98,108.37,104.22,108,111.79,113.61,114.77,114.66,115.5,117.56,110.91,111.57,109.16,108.65,116.69,112.44,110.97,108.23,109.45,105.3,103.94,97.18,100.09,102.7,102.28,100.52,100,97.25,88.03,90.05,90.42,88.33,88.62,88.95,88.03,91.36,90,88.28,86.6,93.46,99.71,102.39,102.99,101.87,104.41,112.67,119.85,120.93,122.24,123,124.19,125.66,124.65,135.28,138.95,140.36,136.08,133.26,127.5,132.73,130.91,128.95,130.23,129.22,129.38,130.75,130.75,121.96,123.52,123.18,122.37,121.42,119.99,119.1,116.65,117.54,117.89,117.43,110.5,126.74,121.24,121.71,116.28,113.21,104.04,91.65,106.07,104.71,104.42,108.55,117.13,121.81,111.37,106.73,109.04,113.52,112.19,101,92.53,88.45,92.92,94.1,93.73,93.5,91.31,89.03,84.9,87.98,90.79,90.77,94.79,90.32,87.29,90.52,95.77,97.98,107.54,107.53,104.25,110.69,116.13,119.98,115.8,117.99,120.08,120.54,119.73,129.77,129.92,128.53,124.23,140.73,142.11,135.61,133.24,130.9,123,121.99,118.07,117.97,117.14,119.88,93.74,69.29,67.48,61.67,57.9,57.25,57.33,60.08,63.12,66.55,68.45,66.68,64.04,61.34,61,61.63,64.03,60.67,61.83,65.96,67.67,70.38,70.9,72.72,72.25,71.59,72.5,72.68,74.67,75.34,60.11,56.4,54.37,56,53.27,54.78,55.04,55.18,54.05,52.72,50.47,49.25,59.27,59.66,57.34,58.8,60.34,57.66,59.73,64.27,63.98,60.13,58.16,56.2,52.03,58.39,61,64.73,64.84,66.25,64.11,65.38,68.21,68.33,66.54,66.79,70.2,69.85,77.08,77.46,77.6,75.51,77.72,79.45,78.74,75.81,78.57,79.93,80.94,83.84,85.97,86.48,80.76,84.71,86.58,85.64,84.37,80.68,79.84,79.85,86.03,89.34,91.39,87.37,88.5,83.63,81.64,80.28,79.21,78.53,80.43,83.2,84.85,85.58,86.28,85.57,84.72,89.56,89.65,84.84,88.13,88.87,88.97,85.97,85.98,85.17,87.34,93.09,94.52,93.31,95.26,93.58,88.55,91.63,90.11,91.88,92.49,92.73,89.74,93.58,92.14,89.94,89.71,89.15,90.53,84.13,84.62,84.9,90.12,90.1,88.01,86,85.18,83.99,85.54,81.57,81.5,75.43,74.99,75.77,80.04,80.23,81.37,85.45,86.12,87.34,86.24,91.58,94.79,97.13,97.97,95.53,89.54,89.13,87.55,86.86,86.72,85.02,91.49,92.54,93.22,91.88,88.27,77.26,76.45,77.19,75.64,76.52,79.3,80.62,80.66,77.71,77.53,76.7,77.09,87.61,94.99,89.73,89.69,88.31,85,83.32,79.22,80.15,81.5,82.25,75.88,71.94,71.51,63.04,65.15,66.64,69.27,70.13,65.76,65,64.22,63.07,60.77,62.56,64.42,69.54,70.96,69.92,68.75,71.53,73.78,71.47,75.59,77.33,79.93,76.83,75.53,76.67,76.84,54.78,56.64,56.27,54.8,54.52,52.75,51.96,50.5,51.37,50.67,52.09,51.91,71.37,74.98,79.41,81.83,85.23,87.32,82.41,80.94,81.27,86.11,83.39,73,68.91,67.63,60.5,62,64.05,66.09,64.8,60.93,59.99,57.33,61.35,62.78,62.15,62.18,60.14,58.7,65.84,68.34,71.66,81.99,78.69,79.82,77.68,76.9,80,79.57,85.71,88.59,92.25,109.57,109.49,104.37,103.53,110.45,110.28,106.67,121.19,123.77],"l":[34.07,33.75,35.92,34.5,36.21,36.03,36.89,36.45,36.37,35.93,37.47,36.62,36.58,36.84,36.48,36.57,38.61,41.92,42.06,43.38,43.5,43.45,43.01,43.07,44.17,43.87,40,40.82,39.89,39.69,40.39,41.27,40.77,40.94,42.14,41.9,41.89,40.02,38.7,39.15,38.45,37.97,39.07,38.53,36.85,35.24,35.2,35.22,34.61,34.13,31.1,29.7,31.64,31.22,32.01,32.16,32.08,32.07,31.17,31.95,30.97,30.74,30.65,31.78,30.31,29.2,29.3,30,30.77,31.16,31.49,31.27,31.91,33.25,32.27,32.71,33.12,33.84,34.07,32.97,32.18,27.25,25.98,26.74,27.46,27.82,28.43,28.77,28.72,28.15,29.08,29.76,29.37,29.17,30.29,35.09,35.01,35.6,36.25,36.16,35.85,36.43,35.55,35.75,34.03,33.9,32.76,32.79,35.41,38.03,38.21,38.7,39.37,39.77,40.09,39.51,39.2,39.34,39.25,39.02,39,36.44,37.42,37.24,37.2,37.92,38.49,38.43,38.81,40.21,39.6,40.28,41.18,41.5,40.36,40,39.95,40.49,41.15,39.88,38.99,38.54,38.51,38.47,39.59,38.79,40.01,39.92,41.18,41.1,41.26,42.22,41.84,41.54,42.71,44.86,45.59,44.61,45.47,46.25,46.79,53.77,57.53,55.84,56,56.46,57.66,57.82,61,62.04,63.36,64.25,63.4,60.51,68.14,68.84,69.15,70.31,72.74,72.46,71.73,70.86,71.85,73.81,75.63,76.53,76.13,86.69,88.3,89.56,90.76,89.5,91.17,87.03,88.78,92.04,93.31,97.38,95.01,95.84,99.96,102.75,106.79,109.57,109.3,106.11,110.25,106.05,104.8,104.02,100.31,99.77,104.09,104.14,99.13,102.1,101.84,102.09,91.88,89.95,94.33,97.7,97.47,96.27,95.04,82.28,82.77,87.25,86.26,83.03,85.31,84.34,83.75,87.78,87.15,80.24,81.61,86.5,91.61,93.85,98.32,95.4,96.36,103.56,112.21,115.28,118.86,119.5,121.88,121.54,119.91,115.81,131.93,129.71,130.31,127.4,115.93,122.81,123.35,121.38,121.52,124.59,119.32,117.92,117.65,117.62,118,118.91,117.65,115.15,116.57,114.78,113.4,113.22,113.69,106.87,105.78,107.52,116.97,117.68,105.05,99.23,85.29,63.41,78.28,90.65,94.69,97.11,103.67,110.22,100.2,95.64,101.15,106.87,97.12,85.63,83.27,83.32,87.01,86.26,86.58,89.68,85.91,74.48,78.49,82.75,86.37,84.79,87.61,81.42,80.14,85.61,89.8,92.35,91.82,99.89,94.46,103.03,106.21,112.43,110.48,113.64,116.66,116.73,117.14,116.28,125,112.59,111.36,112.59,133.95,130.07,126.19,117.33,116.28,112.5,113.15,109.54,111.87,115.99,66.27,66.17,60.68,49.26,54.48,54.54,54.65,54.58,58.12,62.33,65.34,61.03,59.23,57.93,58.11,56.91,56.64,57.3,58.61,60.78,63,66.4,67.57,68.36,66.32,66.02,66.98,66.11,68.31,57.32,55.14,51.65,50.12,51.85,49.33,49.58,52.35,51.38,51.02,48.9,43.5,44.98,45.96,54.24,53.53,56.41,53.51,51.52,55.1,58.69,59.27,56.45,53.91,50.2,49.02,48.67,55.44,58.85,61.15,63.52,58.23,60.53,63.06,64.7,62.81,63.5,65.65,67.19,67.27,73.41,74.82,72.38,72.25,75.77,72.34,71.63,74.22,73.15,76.85,79.26,79.04,78.44,75.09,78.83,82.1,80.12,76,77.46,77.26,73.58,72.26,85,84.93,83.04,79.39,80.51,77.96,75.97,74.77,74.13,75.35,77.96,80.88,81.18,83.69,81.54,80.1,80.59,82.11,81.39,82.78,86.11,82.74,82.78,82.63,82.14,83.55,83.73,90.5,89.79,88.6,84.58,84.33,87.95,86.65,88.65,89.12,86.91,85.76,87.68,89.03,82.12,82.91,84.62,82.36,81.65,79.97,81.65,83.69,84.63,85.49,80.55,81.63,81.63,80.86,76.02,73.02,70.74,71,72,73.68,72.86,74.62,80.83,83.13,84.61,80.15,80.9,90.48,86.81,93.8,86,82.89,83.49,83.33,84.11,81.42,81.77,84.17,86.55,88.52,87.15,74.85,72.67,73.34,74.63,72.72,71.01,74.07,74.79,77.06,74,74.67,72.81,70.25,71.43,87.53,83.32,86.23,80.5,80.43,74.7,74.49,76.3,76.18,69.29,70.54,67.26,59.09,58.8,61.64,62.94,64.25,65.07,63.2,62.71,60,55.3,56.45,55.45,61.76,62,67.79,65.03,66.42,67.07,69.77,68.62,70.2,73.86,74.69,72.06,72.71,73.49,53.25,50.68,53.01,53.9,52.58,51.87,49.43,47.32,47.56,48.17,48.55,49.97,48.98,49.24,68.2,73.04,76.81,80.05,82.07,78.68,79.2,79.06,79.41,71.61,68.53,64.75,59.04,55.95,58,60.13,61.99,58.92,57.96,53.88,54.55,56.61,56.97,58.25,58.05,51,51.66,55.75,64.5,64.79,70.66,72.29,72.04,72.34,71.81,73.22,74.95,79.35,80.83,85.97,89.06,103.57,101.08,100.53,102.84,104.71,103.51,101.32,118.1914],"c":[34.15,36,37.72,36.82,37.13,37.06,36.93,37.25,36.66,37.78,38.41,36.92,38.35,37.61,37.76,39.6,43.03,42.94,43.63,44.46,43.64,44.47,44.29,44.21,44.31,44.76,40.83,43.35,40.85,40.68,41.55,41.39,41.32,42.5,42.84,42.53,42,40.37,39.22,39.26,38.51,40.01,39.64,39.22,37.42,35.95,35.91,35.68,34.68,34.35,34.12,32.1,32.24,32.06,33.78,34,32.33,33.33,32.36,32.27,31.38,31.1,31.92,32.24,30.35,30,30.17,31.64,32.77,31.82,32,32.52,33.5,34.18,33.82,33.23,35.29,34.06,34.2,33.25,32.43,27.8,26.13,27.63,28,28.49,29.58,29.66,28.76,29.87,30.22,29.97,29.57,30.32,35.41,36.25,36.09,36.3,37.8,36.18,37.39,37.48,36.21,36.55,34.15,34.22,33.14,34.25,38.96,38.95,39.89,39.68,40.04,40.92,40.62,40.2,39.63,40.45,40.08,39.81,41.34,37.63,37.75,37.53,38.76,38.97,39.66,39.59,40.57,40.68,40.15,41,41.88,43.2,41.29,40.03,41.2,42.45,41.37,40.89,39.31,39.49,38.99,40.26,39.79,42,41.19,42.5,41.58,41.5,43.61,42.29,42.29,43.03,44.87,46.31,45.62,45.66,47.88,47.12,54.52,57.99,58.77,57.61,56.48,57.84,58.46,58.08,62.7,64.12,64.39,66.48,63.45,68.7,69.56,69.99,71.57,73.96,73.58,72.55,73.16,71.53,73.32,76.08,79.01,79.93,86.75,88.91,90.66,91.01,94.04,91.13,93.04,89.68,93.01,94.55,98.65,98.83,96.71,99.74,103.51,106.86,111.64,112.02,114.45,111.57,114.58,108.71,106.48,106.31,103.37,105.34,111.61,110.8,102.14,107.28,103.17,102.85,92.17,95.73,98.72,99.78,100.92,97.01,96.68,83.25,88,89.6,88.13,85.89,86.69,84.52,87.48,89.4,87.54,82.12,86.48,93.42,97.07,100.07,101.01,96.99,103.72,112.11,117.45,120.34,120.62,122.5,121.95,123.25,121.58,133.03,138.52,130.15,133.53,127.54,125.26,129.44,124.18,125.87,128.53,127.25,119.41,129.46,119.12,120.47,118.31,120.6,121.26,116.49,117.05,115.94,114.85,116.23,113.85,107.45,107.39,120,120.82,118.29,108.33,103.81,93.2,81.52,100.95,98.4,100.46,107.57,116.73,111.23,106.3,100.37,108.14,109.68,99.09,89.1,84.97,87.6,92.56,88.19,92,91.18,87.66,79.78,84.43,86.69,89.32,89.53,88.75,82.88,87.12,88.79,95.52,93.78,106.95,101.09,98.4,107.49,115.76,113.73,115.64,117.35,119.95,118.75,118.75,128.07,125.7,116.92,114.29,139.23,134.78,132.57,126.5,120.25,117.47,113.94,116.15,112.04,117.06,116.97,67.45,67.26,61.04,56,56.16,56.46,55.08,60.07,62.75,65.97,66.6,63.48,60.32,59.06,60.79,58.48,61.14,59.62,61.49,64.57,67.47,70.22,69.49,72,67.5,69.91,71.75,68.71,74.59,59.96,56.17,51.92,52.77,51.85,53.12,54.16,53.04,52.63,52.69,49.06,45.96,46.61,58.47,55.52,57.19,58.35,53.83,57.28,59.41,63.85,59.82,56.82,54.01,50.67,51.88,56.24,59.32,64.16,64.5,64.51,60.77,65.26,67.32,66.8,64.09,66.11,69.49,69.58,75.2,76.44,75.13,73.74,76.87,76.77,73.74,74.03,75.94,76.54,80.02,83.48,80.66,79.25,79.93,83.56,86.14,80.14,78.33,79.18,78.65,73.6,85.71,89.32,85.18,87.13,80.58,81.28,78.9,78,75.35,76.61,77.42,82.75,82.33,84.78,85.32,83.71,82.25,89.45,84.12,83.21,88.13,88.14,83.86,84.33,85.14,83.94,84,92.44,93.03,89.84,91.29,84.93,88.48,90.24,88.48,90.11,90.05,89.58,89.66,89.36,89.05,84.55,88.43,86.12,83.21,81.94,84.26,84.84,89.18,88,85.51,81.43,83,83.96,81.3,76.32,74.2,72.36,73.51,74.16,79.61,74.82,80.28,85.35,84.65,85.22,81.24,90.99,94.4,95.86,95.73,88.34,84.08,85.61,84.66,85.19,82.73,84.96,90.58,88.73,91.06,89.85,77.03,75.34,76.25,75.58,73.24,76.09,74.83,79.8,77.89,74.97,76.15,75.56,71.48,87.42,89.22,85.55,87.47,81.19,81.19,75.44,77.57,80.05,76.67,73.49,70.82,69.05,59.34,62.36,63.02,65.5,68.7,65.52,64,63.19,60.88,60.04,57.17,62.51,63.85,68.19,70.31,66.06,67.71,70.46,70.09,71.08,73.8,76.87,75.52,72.55,75.2,74.77,53.99,53.74,56.37,54.54,54.38,52.2,50.6,48.17,50.49,48.85,50.26,51.26,50.01,68.36,73.49,78.79,81.35,83.94,83.49,80.21,80.28,79.98,82.03,72.17,68.82,66.66,59.34,57.76,61.19,63.32,64.13,59.92,58.58,54.04,56.83,57.32,61.62,59.93,59.26,55.12,56.29,65.49,67.81,71.28,78.2,74.17,77.29,75.07,76.19,77.86,78.78,85.54,87.84,90.8,108.8,103.96,102.92,102.69,108.4,105.3,104.68,118.69,118.28],"a":[34.15,36,37.72,36.82,37.13,37.06,36.93,37.25,36.66,37.78,38.41,36.92,38.35,37.61,37.76,39.6,43.03,42.94,43.63,44.46,43.64,44.47,44.29,44.21,44.31,44.76,40.83,43.35,40.85,40.68,41.55,41.39,41.32,42.5,42.84,42.53,42,40.37,39.22,39.26,38.51,40.01,39.64,39.22,37.42,35.95,35.91,35.68,34.68,34.35,34.12,32.1,32.24,32.06,33.78,34,32.33,33.33,32.36,32.27,31.38,31.1,31.92,32.24,30.35,30,30.17,31.64,32.77,31.82,32,32.52,33.5,34.18,33.82,33.23,35.29,34.06,34.2,33.25,32.43,27.8,26.13,27.63,28,28.49,29.58,29.66,28.76,29.87,30.22,29.97,29.57,30.32,35.41,36.25,36.09,36.3,37.8,36.18,37.39,37.48,36.21,36.55,34.15,34.22,33.14,34.25,38.96,38.95,39.89,39.68,40.04,40.92,40.62,40.2,39.63,40.45,40.08,39.81,41.34,37.63,37.75,37.53,38.76,38.97,39.66,39.59,40.57,40.68,40.15,41,41.88,43.2,41.29,40.03,41.2,42.45,41.37,40.89,39.31,39.49,38.99,40.26,39.79,42,41.19,42.5,41.58,41.5,43.61,42.29,42.29,43.03,44.87,46.31,45.62,45.66,47.88,47.12,54.52,57.99,58.77,57.61,56.48,57.84,58.46,58.08,62.7,64.12,64.39,66.48,63.45,68.7,69.56,69.99,71.57,73.96,73.58,72.55,73.16,71.53,73.32,76.08,79.01,79.93,86.75,88.91,90.66,91.01,94.04,91.13,93.04,89.68,93.01,94.55,98.65,98.83,96.71,99.74,103.51,106.86,111.64,112.02,114.45,111.57,114.58,108.71,106.48,106.31,103.37,105.34,111.61,110.8,102.14,107.28,103.17,102.85,92.17,95.73,98.72,99.78,100.92,97.01,96.68,83.25,88,89.6,88.13,85.89,86.69,84.52,87.48,89.4,87.54,82.12,86.48,93.42,97.07,100.07,101.01,96.99,103.72,112.11,117.45,120.34,120.62,122.5,121.95,123.25,121.58,133.03,138.52,130.15,133.53,127.54,125.26,129.44,124.18,125.87,128.53,127.25,119.41,129.46,119.12,120.47,118.31,120.6,121.26,116.49,117.05,115.94,114.85,116.23,113.85,107.45,107.39,120,120.82,118.29,108.33,103.81,93.2,81.52,100.95,98.4,100.46,107.57,116.73,111.23,106.3,100.37,108.14,109.68,99.09,89.1,84.97,87.6,92.56,88.19,92,91.18,87.66,79.78,84.43,86.69,89.32,89.53,88.75,82.88,87.12,88.79,95.52,93.78,106.95,101.09,98.4,107.49,115.76,113.73,115.64,117.35,119.95,118.75,118.75,128.07,125.7,116.92,114.29,139.23,134.78,132.57,126.5,120.25,117.47,113.94,116.15,112.04,117.06,116.97,67.45,67.26,61.04,56,56.16,56.46,55.08,60.07,62.75,65.97,66.6,63.48,60.32,59.06,60.79,58.48,61.14,59.62,61.49,64.57,67.47,70.22,69.49,72,67.5,69.91,71.75,68.71,74.59,59.96,56.17,51.92,52.77,51.85,53.12,54.16,53.04,52.63,52.69,49.06,45.96,46.61,58.47,55.52,57.19,58.35,53.83,57.28,59.41,63.85,59.82,56.82,54.01,50.67,51.88,56.24,59.32,64.16,64.5,64.51,60.77,65.26,67.32,66.8,64.09,66.11,69.49,69.58,75.2,76.44,75.13,73.74,76.87,76.77,73.74,74.03,75.94,76.54,80.02,83.48,80.66,79.25,79.93,83.56,86.14,80.14,78.33,79.18,78.65,73.6,85.71,89.32,85.18,87.13,80.58,81.28,78.9,78,75.35,76.61,77.42,82.75,82.33,84.78,85.32,83.71,82.25,89.45,84.12,83.21,88.13,88.14,83.86,84.33,85.14,83.94,84,92.44,93.03,89.84,91.29,84.93,88.48,90.24,88.48,90.11,90.05,89.58,89.66,89.36,89.05,84.55,88.43,86.12,83.21,81.94,84.26,84.84,89.18,88,85.51,81.43,83,83.96,81.3,76.32,74.2,72.36,73.51,74.16,79.61,74.82,80.28,85.35,84.65,85.22,81.24,90.99,94.4,95.86,95.73,88.34,84.08,85.61,84.66,85.19,82.73,84.96,90.58,88.73,91.06,89.85,77.03,75.34,76.25,75.58,73.24,76.09,74.83,79.8,77.89,74.97,76.15,75.56,71.48,87.42,89.22,85.55,87.47,81.19,81.19,75.44,77.57,80.05,76.67,73.49,70.82,69.05,59.34,62.36,63.02,65.5,68.7,65.52,64,63.19,60.88,60.04,57.17,62.51,63.85,68.19,70.31,66.06,67.71,70.46,70.09,71.08,73.8,76.87,75.52,72.55,75.2,74.77,53.99,53.74,56.37,54.54,54.38,52.2,50.6,48.17,50.49,48.85,50.26,51.26,50.01,68.36,73.49,78.79,81.35,83.94,83.49,80.21,80.28,79.98,82.03,72.17,68.82,66.66,59.34,57.76,61.19,63.32,64.13,59.92,58.58,54.04,56.83,57.32,61.62,59.93,59.26,55.12,56.29,65.49,67.81,71.28,78.2,74.17,77.29,75.07,76.19,77.86,78.78,85.54,87.84,90.8,108.8,103.96,102.92,102.69,108.4,105.3,104.68,118.69,118.28],"v":[1521400,936300,1315100,2403700,1111100,1101600,726100,940700,1071900,1384300,450800,703700,947400,818500,761100,1825900,2124700,1278900,1030800,1119700,1162600,1141000,1851300,956400,723500,544100,2155900,2067800,3071800,1689200,1119000,1069400,843900,1081800,998900,1286800,1905600,1028700,1879800,1231900,2091800,2850100,992500,1557400,869400,1840900,1114700,630100,1096800,1553000,2912400,3916700,1519500,1133700,1525500,1855500,1245500,1202500,978800,1103500,1162900,1479600,667100,688300,1323600,1521500,1390900,1973600,3309500,2057400,1334400,1527700,1007400,888400,969900,556900,889400,855100,1226600,2246600,2889000,5381500,3520200,2820900,1755200,1503600,1781300,1683600,2473400,1890300,991200,977100,994300,1570900,3682400,1503600,1976900,1167300,1350900,986300,1578300,1491300,1503200,1291900,2240900,2089500,1238200,2115100,3577500,2102700,678200,1397000,1707600,1822200,1302100,808000,1213400,1519300,1717200,1376200,2962200,4451200,1550300,800400,1483500,1067800,1755800,1390300,1704900,1920500,1353500,1165500,1364700,1775600,2394000,1245400,1135400,1059000,970000,1344300,2399300,1476700,1004300,2333500,1237000,1668100,1695000,2703200,1291800,1028600,952300,1061800,1494300,1022400,1771900,1540900,2340600,1608900,1384500,1760300,4557600,3218800,1466400,2560200,2546300,2561200,1119800,1282800,2722200,2293700,1340000,1736300,1330000,4360200,3754400,1761400,2504700,1942200,2702200,1678300,1618500,2670100,1678000,1436300,2129400,3061000,4233400,2219500,1749900,1866400,3075600,12072400,4286700,3993900,2415900,2515500,3467100,3376500,4322400,4053200,2050100,1701700,1446300,1710000,1991200,2599400,1684000,2328300,3288300,1571800,2074000,2374100,3110200,2614400,1563900,2603900,2047300,2710500,3081200,1547000,1910200,2163400,1739600,1426500,1484400,5171600,2532400,1657300,1912200,1776700,2432600,1665600,1631500,2724300,1855400,1700400,2638300,3115400,3697300,3369700,2220900,1724200,2423500,3214500,3472800,2484700,1366800,1705700,1248700,1484800,1794400,2638100,1309100,1584300,1751500,1379900,2239100,2176500,1954400,1636900,1263100,972300,1088600,2251300,2097800,1178500,1184600,869700,1544900,1825500,2044100,1102700,1694300,1739500,1587100,2522600,2200500,4625900,2465700,1550600,2474900,2828800,3714800,4204000,3221500,2886000,2971600,2441100,1781800,2096800,2433400,1945800,2164200,1838800,2982000,5150500,3223800,9610300,3098300,3087900,2157100,1661700,2585700,4533600,4711500,2666800,2815700,1629900,2359900,2363100,1849100,1632200,1705400,1845400,3025800,2095600,2276100,2054600,1921700,1307400,1132100,1170900,1798700,1368400,690000,1531700,1118700,2639500,2771400,3159300,1283700,608100,1125500,2386800,1785600,2555800,1530400,1936700,2692100,979100,18756800,4793000,4420200,10307500,5394800,3688200,3230700,3735200,4428300,9748600,3524000,2614100,2546400,2296600,2558700,2419200,4047400,2422100,2218500,2088700,2062200,3246600,2197900,2157900,2087300,1628000,1807400,1672400,1778700,4350500,2202600,1657500,2402900,1895100,3401100,2713700,2310800,2350100,2318900,2005000,3724200,2914400,6253200,2868100,2172200,1951200,3806800,1951000,1463600,1982200,3187400,1723500,2194800,2544400,2114300,4040800,2960600,2038200,1269800,1467600,2593400,2350700,3283500,1487400,1480000,1360400,1613600,2007100,2736800,2499200,1777700,1955600,1444900,2334500,2193900,2130200,1592200,2097800,2143100,1585200,2254000,3137700,3152900,993800,1414600,1247000,3372400,1828700,835800,1472300,3163400,1827000,2602000,2066100,3280100,1696000,1104700,1866000,1528200,2060400,1523900,1478800,1467700,1219400,1278400,958700,1199900,2038700,1900300,1258600,1032000,1104900,2207700,1220200,1146600,956500,1192300,1952700,1147700,1200200,2022800,1826600,1436500,1085400,900200,1824700,1187800,1776800,1080100,1324700,1299000,1462500,1837400,1124400,1643400,817000,1440600,1004600,1760400,1910800,848400,1272700,1546800,1136600,1735600,2501900,3810800,3134800,1933800,2105400,2198300,2426900,2517900,1722900,2055400,1738000,2762100,2052400,2131000,3400700,1427200,5933500,3449400,2308400,3188500,1757300,5534600,1257000,2405800,1927900,1891400,1968200,5153200,4068800,2152400,2575000,2310000,3328600,3351300,3479700,2624700,2493300,2085700,2310800,2849900,5120800,4256900,2986300,1791400,2421400,2554000,3423900,1347900,1391400,1447200,3538600,2629800,5157400,10205700,7606800,3759200,5087600,4731900,4456100,4141900,2548700,3472200,5834700,2364200,2425400,2363100,4152900,2789600,1735500,2449200,2679200,2397100,2223500,3199100,1935700,3131200,3187000,2464500,2319000,10418100,6793400,5988900,3628200,3082100,5032100,9096000,4959600,3671400,3438000,4329800,2470600,2322600,9487200,6448500,4595900,2722000,3745200,4725100,5073200,1325300,1469000,3069000,4837800,4324000,3904600,6693000,5963200,3254900,3793000,3622200,4249200,4557400,4103700,1885000,3154200,3106600,3765400,2809400,5839500,5113600,4440800,4144400,4221800,7186200,4348800,4675300,3142200,2564700,3321500,2373900,3843600,5403300,3484700,5707700,3056700,2932800,2254400,3770100,2387900,2215100,5846100,3531009]},"m":{"lastKey":"2026-10-01","t":["1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[5.9375,6.9062,6.25,6.9375,7,6.875,8.0625,7.25,9.375,8,7,6.3438,6.625,7.375,7.9375,8.5,9.4062,9.3438,9.625,10.5938,13.125,13.5,9.8125,12.125,9.625,11.375,12.4375,11.875,12.375,12.0625,12.75,11.8125,13.75,11.75,11.1875,9.75,8.6875,9.125,8.625,7.5625,9.5,9.0625,10,9.75,8.6875,7.4375,7.875,7.25,7.6875,9.0625,9.625,10.9375,10.8125,11.5,9.5625,9,8.8125,8.75,8.5,8.375,9.6875,9.9375,9.125,9.6875,10.3125,10.3125,8.875,8.625,9.5,8.25,8.5625,8.875,8.3125,8.5625,9.5625,8.9688,9.1875,9.5,7.625,7.3438,7,7.75,8.3438,9.0312,8.875,7.625,7.9375,8.25,7.8125,9.5938,10.7188,11.1875,11.5,10,8.3438,7.8125,7.8438,9.4375,10.0312,9.2812,9.7812,9.875,9.3438,11.2188,11.875,13,11.875,11.125,11.4375,10.6406,10.5,11.5,12.4688,12.75,11.8438,12.125,15.125,13.85,14.485,16.555,16.25,16.2,15.3,16.755,17.935,17.305,19.05,20.2,16.96,14.325,15.04,15.87,16.42,14.96,14.6,13.375,13.75,11.865,10.595,12.175,10.8,10.865,10.495,10.96,8.85,9.125,9.325,10.45,10.605,11.83,11.55,11.45,11.965,14.25,14.5,15.7,14.07,13.625,14.825,15,15.725,16.5,16.425,17.5,18.2,19.725,20.865,21.1,21.39,20.385,20.35,21,22.25,23.75,24.25,25.7,24.625,25.5,26,25.385,27.3,25.125,23.425,21.935,23.25,23.325,22.765,22.655,22.74,24.14,22.485,23.36,23.885,24.925,26.44,24.81,24.725,24.7,24.9,29.08,31.2,29.74,29.11,30.11,28.715,28.05,27.45,29.64,31.7,30.8,29.875,27.97,28.3,30.22,26.25,27.295,25.685,26.915,28.635,30.1,26.14,28.18,25.94,26.92,27.78,27.995,26.83,28.545,28.975,26.9,26.825,27.9,26.265,29.5,27.085,29.695,31.515,29.905,30.95,32.88,33.95,33.74,32.195,31.6,31.25,29,28.925,29.38,31.155,32.53,33.075,34.815,36.07,33.925,37.115,35.965,36.845,40.335,40.805,40.29,41.46,41.83,40.99,41.69,40,41.27,41.5,42.32,40.32,40,40.46,42.08,41.96,37.89,36.28,32.67,30.23,34.13,35.43,35.61,35.84,34.88,38,36.86,37.65,39.6,44.4,44.76,40.7,41.54,41.61,39.98,35.38,32.39,33.83,32.33,31.9,31.84,32.23,34.73,30,28.05,29.05,30.5,37.18,36.18,33.43,39.47,40.25,40.16,37.74,40.58,41.83,40.83,39.81,41.24,43.08,45,47.79,57.57,61.83,64.37,70.87,73.17,77.89,90.91,89.23,97.31,111.82,115.28,104.71,108.71,98.91,98.48,87.6,88.2,88.5,97.3,121.69,121.98,131.97,126.98,125.56,121.01,116.09,107.88,108.75,95.76,112.37,109.67,89.08,88.08,89.73,87.74,101.72,114.18,119.72,114,127.67,111.57,67.33,55.94,66.6,60.41,63.2,70.78,68.82,52.48,53.32,49,57.9,63.25,50.81,63.44,65.71,68.71,74.52,74.97,85.48,85.72,79.79,85.05,77.61,82,84.01,84.96,84.66,92.05,90.42,89.57,84.93,80.94,85.02,76.63,72.85,85.72,92.1,84.44,82.92,89.93,75,80.31,71.61,87.88,78.37,67.95,65.5,63.46,63.41,67.47,73.86,74.05,54.5,48.64,49.9,80.9,80.27,66.73,63.12,56.28,60.3,66.79,75.87,86.25,103.6,105.71],"h":[6.9688,6.9688,7.125,7.0938,7.0625,8.0938,8.25,9.4688,9.375,8.4062,7.5,7.5625,7.5312,8.0625,8.7188,9.375,9.9375,10.0625,10.8125,13.3125,14.25,14.25,13,12.6875,11.9375,12.4375,12.625,12.6875,13.8125,12.875,13.375,14.1875,13.8125,12.1875,11.4375,10.75,9.5,10.25,8.9375,9.4375,9.75,10.75,10.125,9.8125,9.0625,8,8.125,8,9.6875,9.625,11.1875,11.1875,11.5625,11.5,10,9,8.875,9,8.5,9.875,10.875,10.625,9.625,10.6875,10.8125,10.5,9.25,9.4375,9.75,8.8125,9.1875,8.875,9.375,9.8125,10.5312,9.625,9.5625,10.4688,7.75,7.5,7.9688,8.4375,8.9688,9.4375,8.875,8,8.4375,8.25,9.6562,11,11.4688,11.6875,12,10,8.375,8.0312,9.6875,10.0312,10.0625,9.9688,10.125,10.1875,12.125,12,14.625,14.0469,12.9688,12.5938,11.4688,10.8438,11.9688,12.625,13,12.9375,12.9062,15.9688,15.3125,14.995,16.595,17.15,16.47,16.495,16.94,18.75,18.335,19.05,20.935,20.215,17.04,15.43,16.4,17.15,17.4,15.625,14.6,14.2,14.1,11.875,12.875,12.375,11.3,11.04,11.54,11.875,9.61,9.35,11.1,10.75,12.15,11.99,11.995,12.4,14.65,14.605,16.25,15.875,14.225,14.845,15.04,15.87,16.495,16.675,17.75,18.625,19.485,21.105,22.615,21.875,21.575,21.985,21.7,22.25,24.29,24.495,25.865,26.395,26.245,26.73,26.81,27.595,27.855,25.92,23.76,24.1,24.13,24.605,23.1,23.195,25.125,24.38,23.74,24.29,26.985,26.925,26.675,27.3,25.42,25.995,29.92,32.145,31.49,30.115,30.37,30.65,28.715,30.265,29.565,32.25,33.745,31.72,30.525,29.535,30.535,32.67,28.35,28.645,27.62,29.46,29.955,30.27,28.87,28.33,28.09,28.19,29.785,28.04,28.905,30.35,29.15,28,28.66,28.31,29.5,29.505,29.875,32.415,31.6,31.04,32.78,35.2,34.57,33.77,34.875,32,31.65,33.055,30.055,30.97,34.005,34.485,35.41,36,36.745,37.055,37.72,37.28,41.2,41.04,41.5,41.57,44.44,42.27,42.12,42.2,42.48,42.87,45.9,43.22,41.17,41.84,42.44,44.2,43.6,39.26,37.84,34.02,34.98,35.73,36.88,37.13,36.52,39.07,38.2,39.05,40.21,45.43,45.4,45.28,42.37,43.85,41.95,40.69,36.76,34.53,34.63,33.33,32.41,35.07,35.08,35.67,31.4,30.36,30.72,37.23,38.06,37.46,39.98,41.41,40.74,41.65,40.98,42.96,43.62,42.66,42.1,43.74,44.97,47.96,58.99,58.96,67.27,72.42,75.45,79.17,92.56,96.84,101.65,111.79,115.5,117.56,116.69,109.45,102.7,98.98,88.95,91.36,102.99,120.93,125.66,140.36,133.26,130.23,130.75,122.37,117.89,126.74,113.21,121.81,113.52,112.19,94.1,90.79,94.79,107.54,119.98,120.54,129.92,142.11,130.9,119.88,67.48,68.45,68.17,64.03,71.69,72.72,75.34,56,55.18,59.66,63.45,64.27,64.73,68.21,70.2,77.6,79.45,85.4,86.48,86.58,91.39,88.5,83.2,86.28,89.65,88.97,94.52,95.26,92.73,93.58,90.53,90.12,86,81.5,85.45,92.33,97.97,89.13,93.22,91.09,80.66,80.31,94.99,88.31,82.25,71.51,70.13,64.24,70.96,75.59,79.93,76.84,54.8,52.09,81.83,87.32,86.11,67.63,66.09,62.78,68.34,81.99,85.71,109.57,110.45,123.77],"l":[5.7812,6.0625,6.1562,6.5938,6.6875,6.125,6.875,7.2188,7.4375,6.75,6.125,6,6.4375,7.0625,7.0312,8.2188,8.7188,8.6875,9.3438,10.1875,11.4688,9,9.8125,8,9.5,10.3125,10.6875,11.625,11.5,10,11.125,10.75,10.4375,10.875,9.25,7.625,8.3125,8.9375,7,7.4375,8.5,8.0625,9.25,8.125,7.375,7.375,7.1875,6.4375,7.625,8.625,9.1875,10.3125,10.5625,8.875,8.5625,8.3125,8.1875,8.375,8.125,8.3125,9.25,8.875,8.625,9.5,10.125,8.4375,8.3125,8.4375,8,8.1875,8.4375,8.125,8.3125,8.5625,8.7812,8.125,9.0312,7.5625,6.9375,6.8438,6.6875,7.75,8.0625,8.6875,7.5625,7.1875,7.3438,7.7031,7.6875,8.75,10.375,10.6562,9.9688,8.0938,7.3125,6.3438,7.8438,8.875,8.7812,9.1875,9.6875,8.6875,9.2188,10.2812,11.6562,11.375,11.25,10.8125,9.875,9.8125,10.3125,11.0938,11.625,10.625,11.5938,11.6562,13.655,13.55,14.05,15.5,14.88,14.2,14.4,16.605,15.275,16.9,18.65,16.05,13.215,13.625,14.815,15.65,14.475,14.05,11.8,12.25,11.255,9.01,10.59,10.4,10.47,10.075,9.725,8.71,8.69,8.675,8.15,9.91,10.4,10.85,11.12,10.95,11.775,13.82,14.005,13.815,12.475,13.075,13.26,13.945,15.26,15.75,15.79,17.5,17.035,19.325,20.065,20.295,18.075,20.32,19.29,20.565,22.025,22.18,23.6,23.6,22.105,23.82,25.2,24.285,24.51,21.46,20.33,21.72,22.6,22.375,21.74,22,21.9,21.32,21.565,22.425,23.75,24.765,24.185,23.625,23.565,24.53,24.16,28.535,26.655,27.72,28.035,27.55,25.86,27.425,25.59,29.485,29.765,24.795,24.395,26.48,26.76,26.565,25.125,23.865,23.39,25.925,26.705,26.03,26.005,25.7,25.915,26.375,26.505,26.2,26.76,27.185,26.65,26.29,26.505,25.25,26.185,27.055,26.55,29.695,28.865,29.7,30.26,32.575,32.645,30.95,31.825,27.63,27.495,28.175,27.495,28.52,30.605,32.525,32.025,33.215,34.125,32.69,35.905,33.51,36.78,38.115,39.45,39.36,40.36,40.65,40.53,38.26,37.71,39.83,40.25,39.77,39.32,38.57,38.26,41.7,37.64,36.37,31.8,30,29.86,33.2,34.52,34.64,33.92,33.75,34.5,35.93,36.48,38.61,43.01,39.89,39.69,40.94,37.97,35.24,31.1,29.7,31.17,30.65,29.2,30.77,31.91,32.18,25.98,27.93,28.84,30.29,35.55,32.76,33.01,38.7,39,36.44,37.65,39.6,39.95,38.54,38.47,39.92,41.54,44.61,46.25,55.84,61,60.51,69.15,70.86,76.13,87.03,88.78,95.01,106.11,99.77,99.13,89.95,94.33,82.28,83.03,80.24,88.12,96.36,118.86,115.81,115.93,117.92,117.62,114.09,105.78,105.05,63.41,90.65,95.64,83.27,85.91,74.48,80.14,86.95,94.46,111.07,111.36,112.59,110.92,66.17,49.26,54.58,57.93,56.64,62.55,66.02,51.11,49.33,43.5,44.98,51.52,50.2,48.67,58.23,62.81,67.19,71.63,73.15,75.09,76,72.26,77.6,74.13,80.88,80.1,82.63,82.14,84.33,86.65,82.12,79.97,80.48,76.24,70.74,72.57,80.15,82.89,81.42,81.77,72.67,71.01,70.25,70.82,74.49,67.26,58.8,62.03,55.3,62,67.07,72.06,50.68,47.32,47.72,49.24,78.68,64.75,55.95,53.88,55.3,51,64.79,71.81,80.83,100.53,101.32],"c":[6.9688,6.25,6.9375,6.9688,6.9375,7.9375,7.375,9.4688,7.9375,7.0312,6.3438,6.625,7.375,8,8.5938,9.375,9.375,9.6562,10.5938,13.0938,13.625,9.6875,12,9.75,11.3125,12.4375,11.875,12.1875,12.0625,12.6875,11.875,13.875,11.625,11.125,9.9375,8.5625,9,9.0625,7.5,9.375,9.0625,10,9.75,8.625,7.4375,7.9375,7.25,7.75,9,9.625,11.0625,10.75,11.5,9.4375,8.875,8.875,8.6875,8.5,8.3125,9.625,9.9375,9.125,9.625,10.25,10.3125,8.9375,8.6875,9.4375,8.25,8.625,8.875,8.3125,8.5625,9.5625,9.0312,9.125,9.4375,7.5625,7.3438,7,7.7812,8.3438,8.9688,8.875,7.625,8,8.2188,7.8438,9.625,10.7812,11.2812,11.375,10,8.3438,7.8438,7.8438,9.5,10.0312,9.3438,9.7812,9.8438,9.3438,11.25,11.9062,13.0312,11.9062,11.25,11.5,10.7188,10.5,11.4375,12.5938,12.75,11.75,12.0625,15.4375,13.85,14.49,16.55,16.25,16.2,15.25,16.755,17.93,17.305,19.05,20.25,16.96,14.355,15.04,15.87,16.57,14.96,14.6,13.275,13.73,11.865,10.605,12.075,10.73,10.88,10.495,10.925,8.865,9.025,9.35,10.42,10.605,11.805,11.53,11.42,11.945,14.25,14.495,15.725,14.115,13.6,14.825,15,15.81,16.42,16.425,17.45,18.105,19.435,20.74,21.08,21.385,20.35,20.32,21.115,22.22,23.765,24.225,25.565,24.43,26,25.9,25.385,27.25,25.25,23.255,21.935,23.29,23.4,22.8,22.64,22.51,24.12,22.495,23.375,23.92,24.82,26.305,24.71,24.82,24.71,25.695,29.005,31.51,29.92,29.05,29.79,28.615,28.18,27.73,29.03,31.36,30.86,29.53,28.595,28.25,29.575,26.69,27.54,25.815,26.615,28.5,29.505,26.32,28.06,25.75,26.69,27.575,28.305,26.745,28.575,28.93,26.97,26.76,27.625,26.04,29.265,27.325,29.395,31.59,29.67,30.825,32.77,35.1,33.815,32.185,32.75,31.255,29.24,30.475,29.615,30.61,32.48,33.515,34.84,35.785,34.855,37.055,35.955,36.835,40.1,40.85,40.515,40.84,41.94,41.25,41.66,38.5,41.28,41.35,42.22,39.85,39.88,40.56,42.26,42.13,37.89,36.48,32.59,30.36,34.06,35.28,35.57,35.69,34.92,37.72,36.93,37.42,39.6,44.46,44.92,40.53,41.32,41.36,40.01,36.11,32.32,33.78,32.24,32.24,31.64,32.08,34.98,32.43,28,28.99,30.32,37.16,36.21,33.41,39.63,40.2,39.86,37.33,40.57,41.88,40.78,39.49,41.13,43.02,44.87,47.56,57.8,58.08,64.65,70.9,73.16,78.04,90.35,89.68,97.64,111.64,114.58,104.47,107.28,100.05,98.91,86.87,87.48,87.28,96.99,120.34,122.08,133.53,126.14,120.73,120.6,114.9,107.39,108.33,99.66,113.78,109.68,89.56,87.66,89.66,87.25,101.09,112.85,118.75,114.29,126.5,111.01,67.26,56.46,66.64,60.79,62.75,70.59,68.71,51.25,53.04,48.35,57.71,63.22,50.67,63.26,65.18,69.49,75.03,74.03,84.95,85.31,78.65,84.6,77.77,82.75,83.71,84.6,85.14,92.24,89.73,89.58,85.23,80.87,85.51,76.46,72.98,85.35,91.95,84.08,82.73,90.05,75.58,80.38,71.16,87.47,78.08,69.05,65.5,63.55,63.02,67.71,74.61,74.04,54.54,48.74,50.01,81.35,80.15,66.66,63.32,56.36,60.09,67.81,75,85.54,103.07,105.3,118.28],"a":[6.9688,6.25,6.9375,6.9688,6.9375,7.9375,7.375,9.4688,7.9375,7.0312,6.3438,6.625,7.375,8,8.5938,9.375,9.375,9.6562,10.5938,13.0938,13.625,9.6875,12,9.75,11.3125,12.4375,11.875,12.1875,12.0625,12.6875,11.875,13.875,11.625,11.125,9.9375,8.5625,9,9.0625,7.5,9.375,9.0625,10,9.75,8.625,7.4375,7.9375,7.25,7.75,9,9.625,11.0625,10.75,11.5,9.4375,8.875,8.875,8.6875,8.5,8.3125,9.625,9.9375,9.125,9.625,10.25,10.3125,8.9375,8.6875,9.4375,8.25,8.625,8.875,8.3125,8.5625,9.5625,9.0312,9.125,9.4375,7.5625,7.3438,7,7.7812,8.3438,8.9688,8.875,7.625,8,8.2188,7.8438,9.625,10.7812,11.2812,11.375,10,8.3438,7.8438,7.8438,9.5,10.0312,9.3438,9.7812,9.8438,9.3438,11.25,11.9062,13.0312,11.9062,11.25,11.5,10.7188,10.5,11.4375,12.5938,12.75,11.75,12.0625,15.4375,13.85,14.49,16.55,16.25,16.2,15.25,16.755,17.93,17.305,19.05,20.25,16.96,14.355,15.04,15.87,16.57,14.96,14.6,13.275,13.73,11.865,10.605,12.075,10.73,10.88,10.495,10.925,8.865,9.025,9.35,10.42,10.605,11.805,11.53,11.42,11.945,14.25,14.495,15.725,14.115,13.6,14.825,15,15.81,16.42,16.425,17.45,18.105,19.435,20.74,21.08,21.385,20.35,20.32,21.115,22.22,23.765,24.225,25.565,24.43,26,25.9,25.385,27.25,25.25,23.255,21.935,23.29,23.4,22.8,22.64,22.51,24.12,22.495,23.375,23.92,24.82,26.305,24.71,24.82,24.71,25.695,29.005,31.51,29.92,29.05,29.79,28.615,28.18,27.73,29.03,31.36,30.86,29.53,28.595,28.25,29.575,26.69,27.54,25.815,26.615,28.5,29.505,26.32,28.06,25.75,26.69,27.575,28.305,26.745,28.575,28.93,26.97,26.76,27.625,26.04,29.265,27.325,29.395,31.59,29.67,30.825,32.77,35.1,33.815,32.185,32.75,31.255,29.24,30.475,29.615,30.61,32.48,33.515,34.84,35.785,34.855,37.055,35.955,36.835,40.1,40.85,40.515,40.84,41.94,41.25,41.66,38.5,41.28,41.35,42.22,39.85,39.88,40.56,42.26,42.13,37.89,36.48,32.59,30.36,34.06,35.28,35.57,35.69,34.92,37.72,36.93,37.42,39.6,44.46,44.92,40.53,41.32,41.36,40.01,36.11,32.32,33.78,32.24,32.24,31.64,32.08,34.98,32.43,28,28.99,30.32,37.16,36.21,33.41,39.63,40.2,39.86,37.33,40.57,41.88,40.78,39.49,41.13,43.02,44.87,47.56,57.8,58.08,64.65,70.9,73.16,78.04,90.35,89.68,97.64,111.64,114.58,104.47,107.28,100.05,98.91,86.87,87.48,87.28,96.99,120.34,122.08,133.53,126.14,120.73,120.6,114.9,107.39,108.33,99.66,113.78,109.68,89.56,87.66,89.66,87.25,101.09,112.85,118.75,114.29,126.5,111.01,67.26,56.46,66.64,60.79,62.75,70.59,68.71,51.25,53.04,48.35,57.71,63.22,50.67,63.26,65.18,69.49,75.03,74.03,84.95,85.31,78.65,84.6,77.77,82.75,83.71,84.6,85.14,92.24,89.73,89.58,85.23,80.87,85.51,76.46,72.98,85.35,91.95,84.08,82.73,90.05,75.58,80.38,71.16,87.47,78.08,69.05,65.5,63.55,63.02,67.71,74.61,74.04,54.54,48.74,50.01,81.35,80.15,66.66,63.32,56.36,60.09,67.81,75,85.54,103.07,105.3,118.28],"v":[20942800,3490000,4442000,2259200,942000,5412000,7156000,3998400,5058800,5529200,3676400,4047200,5673200,2622400,4716000,4638400,4853200,4642400,4154400,9254000,5693600,5780200,4510400,7500600,3718000,4080800,2130400,2445800,3120600,7891400,3581200,3139200,9726200,6351000,9872600,4913200,3662800,2828200,7194400,5720200,2601400,6053000,2687600,4065600,8963000,5337400,4089200,6872000,3687400,3569000,4545200,3472600,2535800,3428400,2295400,2178800,3826600,2627600,2412200,3740800,2165000,2382400,1964400,1974600,1790200,2787800,1412800,1747200,3816400,3031200,4451400,4791600,4778200,3942400,3931000,3542800,3573000,9663000,2844000,6482200,3064600,3360800,2457600,1988600,3651200,1994000,3081000,2608600,6433800,6124000,4603800,1513200,3497800,2150600,3785600,3803800,3820400,2566800,2046800,1836000,1967800,1338000,3848400,2475800,4388600,2762200,3112000,2045400,2277200,2513400,2400000,1020800,1219600,1093200,1699200,3618600,4035400,2429400,6842800,3904000,3445200,2959200,2508600,3369800,3831000,3055200,5664200,7101200,10468800,6712800,4915800,3417800,7681200,4629600,6489800,4642000,5225200,10950400,4273400,5660600,3992000,3331600,3654400,8182800,9028800,8050000,13850600,4916800,5948600,7307000,3582200,5801000,6268200,6791000,9216200,5826800,5918000,5047600,6070000,6283600,4584400,4072800,9753800,9313400,11956800,11463400,11330800,8981600,12649000,9647400,7597400,5538000,8000000,9775200,8439600,11527800,14645800,11653600,7916800,7878400,12690400,17573800,17272000,19362400,7887200,10929800,8810600,6350400,8604600,7017800,13777200,6378800,9576200,11665800,7781000,10324200,6187400,6762000,10857200,6528400,10667600,6685600,9883200,8286600,10833600,10913800,14338800,11769800,12880600,20229200,13482400,12913200,10547000,16749400,11744000,13267400,14625200,11451600,6254600,6879600,7630600,7274600,8985600,5551600,7188600,8382400,9285000,12197200,8209000,6865600,7650800,5258200,6030600,9853600,7670000,6165000,8511200,4370000,7067800,5112000,7840400,5446800,4847000,18255000,6319000,8476800,6743200,4056400,4896400,3915600,4439400,4831600,5507800,4165400,4846000,6717000,7114000,5529800,5326800,4633500,7441400,4802500,4612700,5883500,8787800,6302000,6325300,5125700,5780500,6156200,6253500,7129300,8807000,7427700,18439100,12617500,11108600,6593400,5747400,4785000,5095500,5788700,5342500,4305600,4598700,5554100,5466800,7711400,5217700,5760400,8595000,5502200,5947800,9212600,5492900,4890800,6209600,8446700,3836400,7475200,13850700,8697100,4795700,9128200,6112000,7237700,8945500,6187700,6947800,9087200,6957500,5804200,7006600,6793100,6768000,6892700,5603500,7481000,12060700,8406600,8862000,12200100,8682000,8359400,12064600,24048600,12853400,12495300,7984600,10763100,10765800,10020800,7735400,11210400,7923400,10346900,12699000,11595500,6808600,8074800,8331200,5906900,6054600,7354600,8906600,11117100,15566700,10284700,8677200,22509900,11047400,15128400,8838200,9267400,7871300,5848600,8061300,6176600,9574300,27842000,23810700,23289100,11393500,11955900,10463600,7636100,11023500,11689400,10865400,14088400,10155700,10301500,11495100,10166000,6399200,10305200,8774700,7765500,10158800,7730900,9783500,8260300,7625100,4924200,6908000,6200900,5542700,7094600,5872900,5613500,6047800,5892000,7101200,11612700,9330500,9644400,15305300,12788800,8347400,15052300,13078700,11084300,14826400,10442800,13468800,26659300,16476600,14893100,12095700,10971400,12067900,27325600,23571400,14830800,23253600,15973000,16500200,19704100,17632400,12902900,20256100,21607600,14070400,18147100,12282700,10160009]},"q":{"lastKey":"2026-10-01","t":["1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[5.9375,6.25,6.875,9.375,6.3438,7.9375,9.3438,13.125,12.125,12.4375,12.0625,13.75,9.75,8.625,9.0625,8.6875,7.25,9.625,11.5,8.8125,8.375,9.125,10.3125,9.5,8.875,9.5625,9.5,7,9.0312,7.9375,9.5938,11.5,7.8125,10.0312,9.875,11.875,11.125,10.5,12.75,15.125,16.555,15.3,17.305,16.96,15.87,14.6,11.865,10.8,10.96,9.325,11.83,11.965,15.7,14.825,16.5,18.2,21.1,20.35,23.75,24.625,25.385,23.425,23.325,22.74,23.36,26.44,24.7,31.2,30.11,27.45,30.8,28.3,27.295,28.635,28.18,27.78,28.545,26.825,29.5,31.515,32.88,32.195,29,31.155,34.815,37.115,40.335,41.46,41.69,41.5,40,41.96,32.67,35.43,34.88,37.65,44.76,41.61,32.39,31.9,34.73,29.05,36.18,40.25,40.58,39.81,45,61.83,73.17,89.23,115.28,98.91,88.2,121.69,126.98,116.09,95.76,89.08,87.74,119.72,111.57,66.6,70.78,53.32,63.25,65.71,74.97,79.79,82,84.66,89.57,85.02,85.72,82.92,80.31,78.37,63.46,73.86,48.64,80.27,56.28,75.87,105.71],"h":[6.9688,7.125,9.4688,9.375,8.0625,9.9375,13.3125,14.25,12.6875,13.8125,14.1875,13.8125,10.75,9.75,10.75,9.0625,9.6875,11.5625,11.5,9,10.875,10.8125,10.5,9.75,9.8125,10.5312,10.4688,8.9688,9.4375,9.6562,11.6875,12,10.0312,10.125,12.125,14.625,12.5938,13,15.9688,16.595,17.15,18.75,20.935,17.04,17.4,14.6,12.875,11.54,11.875,12.15,12.4,16.25,15.875,16.495,18.625,22.615,21.985,24.29,26.395,26.81,27.855,24.13,24.605,25.125,26.985,27.3,32.145,31.49,30.65,33.745,31.72,32.67,29.46,30.27,28.33,29.785,30.35,29.5,32.415,32.78,35.2,34.875,33.055,35.41,37.055,41.2,41.57,44.44,42.87,45.9,44.2,43.6,35.73,37.13,39.07,45.43,45.28,41.95,34.63,35.08,35.67,38.06,41.41,41.65,43.62,44.97,58.99,75.45,96.84,115.5,117.56,102.7,120.93,140.36,130.75,126.74,121.81,94.79,120.54,142.11,119.88,71.69,75.34,63.45,68.21,79.45,86.58,91.39,89.65,95.26,93.58,86,97.97,93.22,94.99,82.25,75.59,79.93,87.32,86.11,81.99,110.45,123.77],"l":[5.7812,6.1562,6.125,6.125,6,7.0312,8.6875,9,8,10.6875,10,9.25,7.625,7,8.0625,7.1875,6.4375,9.1875,8.3125,8.125,8.3125,8.625,8.3125,8,8.125,8.125,6.8438,6.6875,7.1875,7.3438,8.75,7.3125,6.3438,8.7812,8.6875,11.25,9.8125,10.3125,10.625,13.55,14.2,14.4,16.05,13.215,14.05,11.255,9.01,9.725,8.675,8.15,10.85,11.775,12.475,13.26,15.75,17.035,18.075,19.29,22.18,22.105,21.46,20.33,21.74,21.32,22.425,23.565,24.16,26.655,25.86,25.59,24.395,25.125,23.39,26.005,25.7,26.2,26.29,25.25,26.55,28.865,30.95,27.495,27.495,30.605,32.69,33.51,38.115,40.36,37.71,39.32,38.26,31.8,29.86,33.92,33.75,36.48,39.69,31.1,29.7,29.2,25.98,28.84,32.76,36.44,38.54,38.47,44.61,60.51,70.86,88.78,89.95,82.28,80.24,115.81,114.09,63.41,83.27,74.48,86.95,110.92,49.26,56.64,49.33,43.5,48.67,62.81,73.15,72.26,80.1,82.14,79.97,70.74,80.15,71.01,70.25,58.8,55.3,47.32,47.72,53.88,51,71.81,101.32],"c":[6.25,6.9375,9.4688,6.3438,8,9.375,13.0938,12,12.4375,12.0625,13.875,9.9375,9.0625,9.0625,8.625,7.25,9.625,11.5,8.875,8.3125,9.125,10.3125,9.4375,8.875,9.5625,9.4375,7,8.9688,8,9.625,11.375,7.8438,10.0312,9.8438,11.9062,11.25,10.5,12.75,15.4375,16.55,15.25,17.305,16.96,15.87,14.6,11.865,10.73,10.925,9.35,11.805,11.945,15.725,14.825,16.42,18.105,21.08,20.32,23.765,24.43,25.385,23.255,23.4,22.51,23.375,26.305,24.71,31.51,29.79,27.73,30.86,28.25,27.54,28.5,28.06,27.575,28.575,26.76,29.265,31.59,32.77,32.185,29.24,30.61,34.84,37.055,40.1,40.84,41.66,41.35,39.88,42.13,32.59,35.28,34.92,37.42,44.92,41.36,32.32,32.24,34.98,28.99,36.21,40.2,40.57,39.49,44.87,58.08,73.16,89.68,114.58,100.05,87.48,120.34,126.14,114.9,99.66,89.56,87.25,118.75,111.01,66.64,70.59,53.04,63.22,65.18,74.03,78.65,82.75,85.14,89.58,85.51,85.35,82.73,80.38,78.08,63.55,74.61,48.74,80.15,56.36,75,105.3,118.28],"a":[6.25,6.9375,9.4688,6.3438,8,9.375,13.0938,12,12.4375,12.0625,13.875,9.9375,9.0625,9.0625,8.625,7.25,9.625,11.5,8.875,8.3125,9.125,10.3125,9.4375,8.875,9.5625,9.4375,7,8.9688,8,9.625,11.375,7.8438,10.0312,9.8438,11.9062,11.25,10.5,12.75,15.4375,16.55,15.25,17.305,16.96,15.87,14.6,11.865,10.73,10.925,9.35,11.805,11.945,15.725,14.825,16.42,18.105,21.08,20.32,23.765,24.43,25.385,23.255,23.4,22.51,23.375,26.305,24.71,31.51,29.79,27.73,30.86,28.25,27.54,28.5,28.06,27.575,28.575,26.76,29.265,31.59,32.77,32.185,29.24,30.61,34.84,37.055,40.1,40.84,41.66,41.35,39.88,42.13,32.59,35.28,34.92,37.42,44.92,41.36,32.32,32.24,34.98,28.99,36.21,40.2,40.57,39.49,44.87,58.08,73.16,89.68,114.58,100.05,87.48,120.34,126.14,114.9,99.66,89.56,87.25,118.75,111.01,66.64,70.59,53.04,63.22,65.18,74.03,78.65,82.75,85.14,89.58,85.51,85.35,82.73,80.38,78.08,63.55,74.61,48.74,80.15,56.36,75,105.3,118.28],"v":[24432800,7643200,16566400,14264400,12342800,14207600,18050800,15984200,15299400,7696800,14611800,25949800,11404200,15516000,12806200,18389600,14128400,10553600,7902600,8866400,8288200,5729200,5947800,11299000,13512200,11046800,18989200,8883000,7633800,12123400,12241000,9434000,10191000,5850600,7662200,10262800,6836000,4640400,6411000,13307600,10308400,9709400,15820600,22097400,15728600,16357000,20884400,10978000,25261600,24716000,16690200,22275400,16792400,16938000,23140000,34751000,31278000,21135400,29742600,34216200,38142600,44521600,26090800,29399600,27620800,24292600,24147600,27236400,30034000,38989200,46624800,39040400,39344200,20764800,21811800,24856000,27271800,18939600,23688600,19949000,18399200,29421000,19276400,13251400,14504800,18677000,15490100,16856600,20973300,17231500,19539000,34673800,30319500,15627900,15436800,15619600,18689500,20045000,19596300,18492700,30023000,20035900,22370900,22992500,19603900,19264200,27948300,29744100,44472600,33333300,31549700,26869200,34641400,23214600,19316100,35590400,41471800,35014000,22987300,23812200,74941800,33813000,30349000,35109500,31962600,25479100,25655200,25668900,18033100,18510200,17553300,28044400,37738500,36478400,36353500,56604700,37960200,62964900,54057400,53836700,54766600,44500200,10160009]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[5.9375,9.375,13.125,13.75,8.6875,8.8125,9.5,7,11.5,11.875,15.125,16.96,10.8,11.965,18.2,24.625,22.74,31.2,28.3,27.78,31.515,31.155,41.46,41.96,37.65,31.9,40.25,61.83,98.91,116.09,119.72,53.32,79.79,85.02,78.37,80.27],"h":[9.4688,13.3125,14.25,13.8125,11.5625,10.875,10.5312,11.6875,12.125,15.9688,20.935,17.4,12.4,18.625,26.395,27.855,32.145,33.745,32.67,32.415,35.2,41.57,45.9,43.6,45.43,41.41,58.99,117.56,140.36,126.74,142.11,86.58,95.26,97.97,87.32,123.77],"l":[5.7812,6,8,7,6.4375,8.125,6.8438,6.6875,6.3438,9.8125,13.55,9.01,8.15,11.775,17.035,20.33,21.32,24.395,23.39,25.25,27.495,30.605,37.71,29.86,29.7,25.98,36.44,60.51,80.24,63.41,49.26,43.5,72.26,70.25,47.32,51],"c":[9.4688,13.0938,13.875,8.625,8.875,9.4375,7,11.375,11.9062,15.4375,16.96,10.73,11.945,18.105,24.43,22.51,31.51,28.25,27.575,31.59,30.61,40.84,42.13,37.42,32.24,40.2,58.08,100.05,114.9,118.75,53.04,78.65,85.51,78.08,80.15,118.28],"a":[9.4688,13.0938,13.875,8.625,8.875,9.4375,7,11.375,11.9062,15.4375,16.96,10.73,11.945,18.105,24.43,22.51,31.51,28.25,27.575,31.59,30.61,40.84,42.13,37.42,32.24,40.2,58.08,100.05,114.9,118.75,53.04,78.65,85.51,78.08,80.15,118.28],"v":[48642400,58865600,53592200,65676200,50974200,28831600,54847200,40881200,33137800,28150200,49146000,75067400,77645800,79145800,116907000,142971200,105460600,142884400,120961200,94756000,87045600,61923300,74600400,96058000,73950400,90922500,89808900,139099700,104041300,135063500,162916000,118206400,79765500,138614800,211587200,163263509]}},"actions":[{"t":"1993-01-11","kind":"split","label":"S","title":"1993-01-11 · 2:1 split"},{"t":"2012-12-03","kind":"split","label":"S","title":"2012-12-03 · 2:1 split"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $1.27 vs $1.12 est. (+13.4%) · ▲ 32.3% that session","tone":"up"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $1.31 vs $1.27 est. (+3.1%) · ▼ 1.4% that session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $1.29 vs $1.28 est. (+0.8%) · ▲ 3.2% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $1.14 vs $1.07 est. (+6.5%) · ▲ 1.7% that session","tone":"up"}]}