{"ticker":"H","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[148.33,149.16,151.8,153.31,152.45,152.16,153.34,154.05,154.33,151.9,153,154.12,153.8,153.83,151.99,153,149.21,153.91,156.31,156.01,156.84,150.97,145.42,143.16,142.94,151.29,153.12,154,156.24,156.43,158,160.77,157.43,152.47,151.77,153,155,155.64,158.34,159.59,156.05,156.29,157.87,156.73,158.05,162.73,166.56,163.81,158.8,162.12,161.78,160.16,158.99,159.4,158,153.24,154.26,157.3,157.72,157.92,158.29,155.67,158.03,158.3,156.77,158.54,154.7,152.31,150,150,153.55,157.61,155.14,156.21,156.37,156.48,154.42,155.53,153,155.77,158.66,159.01,160.13,155,157.85,158.12,158.93,167.04,168,159.37,160.38,150.92,147.05,142.73,143.86,146.7,146.24,141.48,139.63,139.62,140.72,139.47,141.78,137.1,139.74,137.41,136.87,133.53,129.44,127.93,124.7,122.65,122.07,125.48,122.95,122.53,121.29,123.31,124.9,125.51,123.72,123.82,119.17,122.42,119.99,118.6,110.27,105.32,110.9,103.27,115,111.25,111.9,109.67,107.6,106.62,104.83,105.03,112.02,110.9,112.3,113,113.02,110.1,121.12,121.24,121.68,121.44,122.62,126.21,126.95,133.2,135.55,136.55,134.13,133.65,132.59,132.65,131.48,126.74,124.82,129.34,131.64,131.79,130.78,130.97,130.08,132.73,131.04,131.58,133.26,134.7,135.52,132.34,129.91,132.22,133.78,133.59,133.53,131.56,134.66,136.81,137.74,139,144,141.4,144.55,146,146.32,146.62,147.55,147.67,151.16,151.35,151.7,148.34,147,147.91,148.85,148.15,148.33,146.58,145.95,149.32,146.88,146.19,144.38,138.13,137.83,137.92,136.15,142.94,137.47,135.28,136.14,140.3,143.5,143.73,140.66,140.7,139.14,136.12,137.55,143.67,141.98,141.85,145.48,144.98,141.64,143.59,143.5,145.38,145.04,147.11,142.93,141.86,145.63,143.63,141.7,143.54,141.82,142.8,141.98,139.03,138.76,139.01,140.88,143.66,143.04,141.16,144.55,145.37,146.66,147.66,145.2,146.18,146.48,144.06,144.31,148.52,146.71,144.76,146.45,147.21,153.43,150.01,150.05,149.53,148.1,143.52,141.61,140.1,136.24,134.77,135.8,142.14,147.58,155.46,155.62,155.01,156.24,150,151.28,147.71,149.72,151.4,151.41,160,162.42,165.59,166.03,163.36,161.23,160.7,160.25,156.9,157.65,152.97,152.67,155.94,162.57,162.33,165.37,163.87,165.65,162.02,165.4,165.19,163.99,165.68,165.65,164.13,162.26,160.77,164.51,163.19,166.32,164.71,170,166.63,165.79,171.01,170.68,168.16,165.44,163.17,164.04,164.42,163.17,162.08,156.86,159.39,159.66,156.75,154.35,158.43,160.57,158.12,159.61,161.97,169.99,170.95,170.47,163.43,168.54,166.61,168.85,170.07,160.12,166.07,170.27,167.53,155.27,155.51,163.91,160.18,155.41,148.11,153.19,151.29,148.14,144.03,142.3,144.76,146.64,143.19,143.2,146.88,143.67,147.62,147.4,147.7,141.47,142.26,143.82,141.05,142.81,145.12,152.5,151.06,158.03,153.63,160.02,164.75,163.92,167.99,171.07,172.31,171.39,166.99,163.64,163.07,161.54,161.23,166.24,168.24,161.02,160.27,166.42,169.37,170.5,169.76,166.53,166,169.63,169.37,166.75,168.41,165.3,170.14,177.1,177.66,181.8,186.49,186.39,181.4,182.45,182.43,188.05,190.14,191.93,195.67,194.08,193.12,198.41,203.54,196.34,196.64,204.37,199.53,194.4,199.8,198.58,195.49,198.42,195,192.5,191.07,192.24,193.42,191.83,187.75,190.78,191.14,185.95,193.15,190.16,187.99,191.78,191.31,187.88,185.07,183.74,188.62,189.34,184.61,173,174.38,170.81,171.45,174.17,178.5,180.59,175.77,170.42,173.56,179.16,179.88,179.88,180.47,180.56,182,180,180.79,181.95,178.98,176.33,173.25,169.81,164.62,165.83,165.36,165.51,164.18,160,158.24,162.97,161.97,163.52,160.7,160.92,155.8,156.45,160,158.35,155.88,159,156.99,163.83,163.02,159.82,163],"h":[151.21,150.18,153.78,153.31,153.37,155.41,154.84,156.35,155.57,153.02,153.81,155,154.35,154.62,154.4,153.48,153.1,154.82,157.59,156.86,158.85,153.87,146.67,143.69,144.67,155.95,155.85,156.17,157.58,157.54,160.17,161.84,157.97,153.29,153.29,154.85,156.78,157.7,161.53,159.59,156.91,158.36,158.63,158.64,162.26,165.57,168.2,164.16,161.11,163.13,162.92,160.55,163.55,160.98,159.71,155.68,161.5,158.76,158.89,160.17,159.51,158.55,158.97,158.3,157.47,159.04,156.28,153.36,152.85,153.14,154.5,157.88,156.7,157.81,157.65,156.63,156.25,156.75,156.4,159.91,159.53,160.72,161.26,157.65,158.68,160.38,166.64,168.02,168.1,160.7,163.82,152.71,147.55,147.04,147.52,146.7,146.48,141.81,139.71,142.43,141.32,141.96,143.57,139,140.25,139.2,137.54,134.26,129.74,128.83,125.67,123.48,127.07,126.4,127.23,126.41,122.35,124.69,126.17,127.42,125.7,124.08,122.99,123.15,125.07,118.6,112.7,112.45,110.95,120.16,116.79,113.25,112.2,111,108.92,107.27,105.52,108.13,116.32,114.24,114,115.21,114.12,112.81,124.26,124.05,123.87,123.21,125.93,128.7,127.59,135.99,138.83,139.34,135.73,136.03,134.84,133.63,131.48,128.23,128.24,132.68,132.22,132.31,133.12,131.42,134,133.06,132.64,133.4,134.79,135.77,136,134.66,132.82,134.76,135.36,136.53,133.76,133.13,136.89,137.72,140.53,140.1,145.17,147.03,146.14,148.84,147.5,148.17,148.2,152.38,151.79,151.73,151.7,149.08,148.55,147.91,149.32,149.13,149.99,148.06,149.33,149.32,149.02,147.32,145.54,138.8,138.51,138.5,137.41,145.42,138.71,136.25,140.96,145.29,144.46,143.73,141.03,142.78,139.97,137.72,144.58,143.75,144.22,145.41,147.45,145.68,143.2,145.19,145.54,147.31,145.56,148,144.79,146.35,146.05,144.08,143.51,144.24,144.67,144.12,142.81,140.7,140.99,140.74,143.38,144.78,143.57,144.5,146.28,147.01,148.99,147.66,147.35,149.99,147.29,147.37,149.05,149.53,147.63,146.9,148.22,150.14,156.01,152.39,150.86,150.16,148.96,145.92,144.55,141.57,137.64,137.5,139.53,148,155.64,157.88,158.84,157.7,157.26,153,151.67,150.27,151.95,153.83,158.85,162.5,167.24,167.52,166.5,164.03,162.43,163.8,160.25,158.09,157.65,154.16,155.16,162.38,164.01,167.99,166.4,166.42,165.65,165.75,167.37,167,165.99,166.7,166.87,165.52,162.87,166.26,165.45,167.8,167.73,169.15,172.24,167.6,168.75,171.01,174.58,169.36,165.5,164.56,166.37,164.59,163.65,162.6,159.29,161.42,160.06,157.27,156.53,163.87,161.67,165.61,162.27,170.82,171.3,180.53,172.02,170.7,172.64,169.78,173.29,170.08,164.82,168.41,173.38,167.53,161.31,164.04,165.19,162.02,155.84,157.18,157.36,152.77,148.14,145.01,145.08,148.98,147.68,146.31,144.17,150.62,146.8,148.95,149.9,147.7,144.32,144.48,145.28,145.45,146.02,146.29,160,157.01,158.28,159.53,164.76,164.84,165.75,175.54,173.75,174.17,171.88,167.96,164.92,165.69,165.31,162.38,173.09,170.21,163.23,164.15,170.3,171.33,171.96,169.76,169.14,167.97,171.29,170.67,172.94,168.79,173.75,177.15,177.67,180.08,183.71,188.5,186.97,186.22,190,187.24,189.64,195.04,196.08,199.87,198.58,197.99,200.47,206,199.2,206.49,206.86,200.08,201.1,202.44,200.72,198.98,199.92,195.9,193.97,193.49,193.61,195.18,192.59,192.61,192.71,191.91,189.92,193.27,194.13,190.78,193.19,192.22,191.28,185.47,190.07,193.44,190.04,188.34,179.84,176.15,176.16,175.36,181.35,180.58,180.59,177.95,173.72,178.41,180.97,183.24,181.82,182.7,184.35,183.34,182.96,181.9,182.65,178.98,177.72,174.3,169.97,166.65,167.95,166.42,167.46,168.15,160,163.27,165.31,164.65,164.37,161.98,160.92,157.47,158.17,161.06,159.99,159.85,160.1,161.85,164.22,163.56,161.01,163],"l":[148.33,147.98,151.72,151.26,151.49,152.16,152.96,154.05,151.95,150.99,152.14,152.22,152.22,151.01,151.68,147.74,148.04,152.84,154.89,155.25,156.14,145.32,143.71,141.54,142.36,150.84,152.09,154,155.38,155.31,157.28,157.49,152.74,150.42,149.05,152.26,153.71,155.64,157.88,156.14,154.65,156.29,155.14,156.51,156.95,162.23,163.08,157.38,156.56,159.94,159.48,158.01,158.69,156.77,151.06,152.78,154.12,155.35,157,157.55,156.9,154.2,156.41,154.96,153.99,153.5,152.41,151.83,150,150,152.12,154.41,153.91,155.79,153.49,154.14,153.07,153.37,152,155.22,156.88,158.34,157.81,153.34,156.67,158.12,158.93,163.53,161.82,154.07,158.35,140.17,142.74,141.52,142.15,143.72,139.53,137.34,135.33,139.45,137.1,138.81,138.46,134.07,137.57,135.56,133.43,128.44,124.12,122.12,119.3,120.88,122.07,122.01,122.95,122.53,116.13,122.46,124.15,124.75,121.8,120.5,118.29,119.71,119.99,114.02,107.47,102.74,102.74,102.43,108.45,108.79,107.15,108.02,104.52,104.86,102.93,104.6,110,110.53,111.77,111.48,111.48,108.24,117.61,120.74,120.64,120.36,121.94,125.18,125.51,132.76,135.1,136.18,133.48,133.09,132.51,131.68,126.72,126.31,124.82,128.09,130.01,129.94,130.57,127.54,129.48,130.93,129.5,131.51,132.44,133.56,133.57,131.53,128.55,131.21,132.64,132.53,130.99,127.59,133.94,135.45,137.1,137.6,138.83,140.6,143.2,145.88,144.04,146.12,145.9,147.03,149.96,149.62,148.18,146.35,145.19,146.48,147.22,146.98,147.31,144.24,145.31,147.39,144.81,144.04,140.56,133.51,136.86,134.41,134.25,137.83,134,134.43,135.88,140.3,142.38,140.99,139.39,139.53,136.42,135.71,137.27,141.35,141.5,141.4,145.04,143.16,141.28,142.79,142.28,143.27,144,143.86,141.44,141.8,142.88,140.38,140.19,138.53,141.45,141.73,138.96,138.14,138.37,137.84,140.21,141.8,141.15,141.16,142.58,144.01,146.36,143.3,143.31,145.1,142.1,143.01,144.31,145.45,143.19,144.08,145.41,147.16,151.64,147.42,147.78,147.62,143.84,143.04,139.68,135.15,134.18,134.77,134.73,142,147.27,152.3,154.37,154.25,151.65,149.27,148.34,147.1,148.88,148.97,150.93,157.8,162.42,164.63,163.59,160.78,158.47,160.29,154.43,155.75,152.31,151.79,151.64,155.15,160.83,161.6,160.31,162.7,160.71,162.02,164.4,163.55,163.99,164.37,163.26,163.54,158.91,159.2,161.8,162.33,164.18,163.85,166.31,162.92,165.03,164.79,168.59,166.23,158.7,161.5,163.31,161.41,160.75,156.71,156.38,156.51,155.5,154.2,153.24,157.38,157.39,158.12,157.51,161.97,167.2,168.84,164.98,161.31,167.33,166.07,166.46,159.02,159.77,163.23,169.21,161,152.21,153.3,160.11,156,148.34,141.65,151.75,149.65,143.19,139.23,140.91,144.76,145,142.58,140.8,145.49,143.29,144.26,144.88,141.07,139.39,137.53,141.81,139.62,140.6,141.49,151.31,149.47,154.19,152.92,159.99,161.03,161.68,166.94,170.76,169.31,164.8,162,162.03,162.22,161.12,156.86,162.05,162.51,158.62,160.27,166.42,168.16,166.63,163.2,164.29,164.18,166.89,167.25,166.68,164.34,163.04,169.5,174.01,174.91,179.08,181.61,180.74,180.71,182.01,182.43,185.13,190.14,191.3,193.06,189.81,191.28,197,194.51,195.67,196.55,200.87,195.41,194.21,196.55,195.28,195.11,195.32,193.02,190.22,189.3,189.65,192,186.67,186.83,189.71,182.02,183.95,189.84,185.83,187.19,188.22,188.71,187.02,182.01,183.74,188.3,185.01,184.06,164.87,170.15,168.03,171.45,174.17,178.01,176.46,169.86,170.42,172.35,178.15,178.93,178.3,178.58,178.98,178.54,179.45,178.23,176.76,174.8,172.96,171.78,165.52,162.31,164.38,163.99,165.31,161.09,157.29,158,162.16,160.83,159.12,157.38,154.39,154.16,155.5,155.02,156.01,155.57,155.74,155.33,158.93,158.5,158.36,158.68],"c":[150.61,150,153.69,152.42,152.44,154.03,154.23,155.09,152.32,151.58,153.52,152.61,153.93,152.18,154.28,148.11,152.53,154.56,156.58,156.55,157.11,145.45,145.04,143.07,143.1,153.11,153.89,155.17,157.42,157.48,159.53,157.77,152.94,152.72,153.18,154.83,156,156.23,160.31,156.45,156.11,157.94,156.21,158.04,161.81,164.62,163.4,158.53,159.22,161.41,159.53,158.99,160.04,157.64,151.31,155.14,159.84,157.56,158.6,159.49,158.46,158.16,156.98,156.31,156.68,153.71,153.09,152.34,151.07,152.39,153.94,154.72,154.97,155.99,156.16,154.85,155.53,154.77,155.97,158.06,157.45,159.1,158.23,156.87,157.76,158.56,166.34,164.02,162.39,158.88,162.11,147.38,142.75,145.99,146.89,145.76,140.02,138.01,138.57,139.82,139.19,140.95,139.88,137.25,139.87,137.03,135.73,129.71,127.09,124.78,120.83,122.21,126.48,122.21,125.7,123.92,121.59,123.69,125.71,125.21,124.69,121.59,122.5,121.78,124.76,115.24,109.76,106,104.27,119.16,111.25,112.53,109.07,108.47,106.01,105.91,104.22,107.16,110.9,112.85,112.78,112.78,113.35,112.68,118.68,122.98,122.21,121.56,123.85,126.95,127.11,134.91,136.5,136.25,134.19,135.03,133.72,132.23,126.8,127.54,127.35,131.85,131.05,131.44,132.03,130.51,132.83,130.96,129.96,132.62,133.97,134.73,134.37,133.06,130.56,134.67,133.96,132.53,131.72,132.66,136.02,137.1,138.86,139.37,139.65,145.39,145.39,147.47,145.51,146.33,147.13,152.25,150.58,150.41,148.34,146.87,147.41,147.86,147.29,148.54,147.4,145.5,148.82,147.74,145.86,144.82,140.97,137.5,138.23,136.59,136.05,139.1,135.86,135.01,140.69,145.24,142.92,141.13,140.54,140.02,137.25,136.83,144.06,141.44,142.39,144.78,145.4,144.28,142.95,143.44,145.28,144.95,145.41,144.25,142.06,145.82,143.44,140.38,143.37,141.03,142.76,143.04,139.01,138.49,140.07,140,142.11,144.39,141.93,144.07,145.41,146.99,147.54,144.71,145.08,145.8,142.64,146.01,147.75,146.75,144.2,145.41,147.9,149.39,152.03,148.31,148.87,148.89,144.35,143.66,140.54,137.41,136.66,135.42,138,146.37,155.34,156.63,156.48,156.85,152.12,152.3,148.96,149.32,150.04,149.43,158.48,161.54,166.4,166.05,164.39,161.15,161.44,161.28,156.66,156,153.07,152,154.74,161.14,161.55,166.4,162.69,164.28,162.56,164.57,165.95,165.49,165.48,165.69,164.74,163.57,160.32,165.57,163.94,167.62,165.38,169.11,168.19,165.27,168.55,168.29,169.71,167.94,160.68,163.75,165.44,163.78,161.78,156.86,158.16,159.26,156.37,154.9,156.12,161.15,159.74,162.87,159.63,169.05,168.63,169.07,165.39,169.59,167.94,167.96,171.84,159.65,164.02,168.1,171.21,161.5,159.81,163.62,162,158.26,149.62,155.72,151.99,151.46,143.54,139.3,141.33,147.49,145.38,144.34,142.11,145.54,145.68,147.57,145.96,142.31,139.95,143.79,143.88,143.47,145.99,144.9,151.68,155.69,155.25,159.2,162.98,163.46,164.08,172.48,172.68,170.74,165.44,164.46,164.26,163.96,162.36,158.91,167.57,163.73,159.12,161.98,169.37,170.47,167.6,165.15,166.47,167.26,169.98,168.78,169.4,164.4,173.19,175.52,174.15,179.52,183.15,185.46,181.36,183.65,185.21,185.92,189.13,193.06,193.72,194.08,190.63,197.86,199.36,198.95,197.03,201.88,202.09,196.33,198.05,197.32,197.01,197.68,196.77,193.84,190.86,191.28,193.48,193.16,187.4,189.95,191.14,184.72,189.7,191,188.76,190.65,189.55,189.51,187.43,183.62,187.13,191.18,188.83,186.02,176.68,174.06,171.58,173.6,178.91,178.88,177.71,170.08,172.64,178.37,179.85,180.98,181.6,178.72,183.01,179.48,180.67,180.09,177.01,177.57,173.28,172.25,166.97,162.55,165.02,165.39,165.85,161.11,158.24,161.39,163.07,163.71,160.19,158.65,154.81,155.04,156.95,157.8,157.28,159.03,158.48,161.19,162.01,158.56,160.94,158.9],"a":[149.4443,148.839,152.5005,151.2403,151.2601,152.8378,153.0363,153.8896,151.1411,150.4068,152.3318,151.4288,152.7386,151.0022,153.0859,146.9637,151.3495,153.3637,155.3681,155.3383,155.894,144.3242,143.9174,141.9627,141.9924,151.925,152.6989,153.969,156.2016,156.2611,158.2953,156.5489,151.7563,151.538,151.9944,153.6316,154.7926,155.17,159.2223,155.3885,155.0508,156.8684,155.1502,156.9677,160.7122,163.5031,162.2914,157.4544,158.1397,160.3149,158.4476,157.9113,158.9542,156.5704,150.2834,154.0874,158.7555,156.491,157.5239,158.4079,157.3849,157.0869,155.9149,155.2495,155.617,152.6671,152.0513,151.3064,150.045,151.3561,152.8956,153.6703,153.9186,154.9316,155.1005,153.7994,154.4748,153.7199,154.9118,156.9876,156.3817,158.0205,157.1564,155.8057,156.6896,157.4842,165.2114,162.9072,161.2882,157.802,161.0101,146.3801,141.7815,144.9995,145.8934,144.7711,139.07,137.0736,137.6298,138.8714,138.2456,140.1447,139.0808,136.4659,139.0709,136.2471,134.9545,128.9689,126.3639,124.0671,120.1397,121.5118,125.7574,121.5118,124.9818,123.212,120.8953,122.9833,124.9918,124.4946,123.9776,120.8953,121.8001,121.0842,124.0472,114.5816,109.1329,105.3944,103.6743,118.4792,110.6144,111.8871,108.4469,107.8503,105.4043,105.3049,103.6246,106.5478,110.2664,112.2053,112.1357,112.1357,112.7024,112.0362,118.002,122.2774,121.5118,120.8655,123.1424,126.2247,126.3838,134.1392,135.7201,135.4716,133.4233,134.2585,132.956,131.4745,126.0756,126.8113,126.6224,131.0967,130.3013,130.8388,131.4261,129.9131,132.2224,130.361,129.3656,132.0134,133.3572,134.1138,133.7554,132.4514,129.9628,134.054,133.3473,131.9238,131.1175,132.0532,135.3979,136.4729,138.2249,138.7325,139.0113,144.725,144.725,146.7955,144.8445,145.6607,146.457,151.5536,149.8913,149.722,147.6615,146.1982,146.7358,147.1837,146.6163,147.8606,146.7258,144.8345,148.1393,147.0643,145.1929,144.1576,140.3252,136.8711,137.5978,135.9653,135.4277,138.4638,135.2386,134.3925,140.0465,144.5757,142.2663,140.4845,139.8972,139.3796,136.6222,136.2042,143.4011,140.7931,141.7387,144.2698,144.8876,143.7715,142.4462,142.9345,144.768,144.4392,144.8976,143.7416,141.5594,145.3061,142.9345,139.8853,142.8647,140.533,142.2569,142.5359,138.5201,138.0019,139.5764,139.5066,141.6092,143.8811,141.4298,143.5623,144.8976,146.472,147.02,144.2,144.5687,145.2862,142.1373,145.4954,147.2293,146.2328,143.6918,144.8976,147.3788,148.8635,151.4942,147.7873,148.3454,148.3653,143.8413,143.1537,140.0447,136.9257,136.1784,134.9428,137.5137,145.8542,154.7926,156.078,155.9285,156.2972,151.5839,151.7633,148.435,148.7938,149.5112,148.9034,157.9215,161.1232,165.9707,165.6216,163.9659,160.7342,161.0235,160.8639,156.2558,155.5975,152.6751,151.6078,154.3408,160.7242,161.1332,165.9707,162.2702,163.8561,162.1406,164.1454,165.5218,165.063,165.053,165.2625,164.315,163.148,159.9064,165.1428,163.517,167.1875,164.9533,168.6737,167.7561,164.8436,168.1151,167.8558,169.2721,167.5067,160.2654,163.3275,165.0131,163.3574,161.3626,156.4553,157.7519,158.8491,155.9665,154.5003,155.7172,160.7342,159.3279,162.4498,159.2181,168.6138,168.1949,168.6338,164.9633,169.1524,167.5067,167.5266,171.3966,159.2381,163.5968,167.6663,170.7683,161.0833,159.5459,163.3496,161.7322,157.9984,149.3727,155.4626,151.7388,151.2097,143.3027,139.0698,141.0964,147.2462,145.1397,144.1014,141.8751,145.2994,145.4392,147.3261,145.7187,142.0748,139.7187,143.5523,143.6422,143.2329,145.7487,144.6605,151.4293,155.4327,154.9934,158.9369,162.7106,163.1898,163.8088,172.1949,172.3946,170.4578,165.1666,164.1882,163.9885,163.689,162.0916,158.6473,167.293,163.4594,158.857,161.7123,169.0901,170.1882,167.323,164.877,166.1948,166.9835,169.699,168.501,169.12,164.1283,172.9037,175.2299,173.8622,179.2233,182.8473,185.1535,181.2068,183.4949,185.0535,185.7629,188.9702,192.8969,193.5564,193.9161,190.469,197.6929,199.1916,198.7819,196.8636,201.7095,201.9193,196.1642,197.8827,197.1533,196.8436,197.513,196.6038,193.6763,190.6988,191.1184,193.3166,192.9968,187.2417,189.7895,190.9785,184.564,189.5398,190.8387,188.6005,190.489,189.3899,189.3499,187.2717,183.4649,186.9719,191.0185,188.6705,185.8629,176.5308,173.913,171.4351,173.4534,178.7589,178.7289,177.5599,169.9363,172.4942,178.2193,179.6981,180.8271,181.4466,178.569,182.8554,179.3284,180.5174,179.9379,176.8605,177.42,173.28,172.25,166.97,162.55,165.02,165.39,165.85,161.11,158.24,161.39,163.07,163.71,160.19,158.65,154.81,155.04,156.95,157.8,157.28,159.03,158.48,161.19,162.01,158.56,160.94,158.9],"v":[286400,474100,281000,331000,262900,446200,309700,363800,533700,421500,331700,393800,262400,301500,300500,521900,468800,626900,513600,557800,867300,1159000,645300,655300,815200,819700,486600,448500,500300,646300,440300,467700,499800,525100,526100,527300,384500,402500,757300,477700,310800,185200,419700,363800,528800,601200,2330200,698300,467000,475300,534300,414800,508500,363600,524500,540100,1833000,556500,156500,302600,285000,399200,264100,300200,278800,486000,450800,469400,453100,554200,410000,390100,336500,360200,377900,514300,525100,409200,336700,491800,346700,427800,497200,482500,270300,496800,1021900,442500,709600,941600,1200200,3700400,1575400,1236000,804100,831500,1281000,853400,929800,598400,504400,875700,631300,902500,583500,611600,1256800,1314200,1355600,2053800,2067600,1376600,1341300,1003400,830000,742300,1517900,1041500,637900,810300,803600,914600,696300,922800,740300,1481300,1116800,1833800,1210500,1670300,851900,627800,1247400,673700,1163900,1018800,976900,1177100,1155200,805200,445300,1035200,835500,968100,1562800,1583500,1064000,1112600,1340300,1538600,878800,2154600,1566800,1149100,1086900,834000,837700,600500,801100,692500,582000,1289900,1066900,866800,1419500,1054200,930500,614800,540700,798900,847600,659700,1135100,1161300,955200,1165500,877200,880000,1658100,1293300,823700,1173300,999300,1264300,1421100,2174600,975100,635200,1024300,879800,753500,1185700,676300,853200,919900,701800,983400,586500,839300,1045100,823700,1024300,712000,915200,703200,500700,939800,1012700,751700,691200,1636800,2024200,1280500,1239200,1064800,864000,942100,1018100,793300,1522800,1182100,779700,975300,706600,957900,965300,842000,685700,555100,695800,807800,611800,700000,965300,505600,827200,789700,813700,727900,794900,574300,766100,1054300,519900,826000,998500,671300,1037200,899700,1109600,768200,975300,829900,945800,864500,1007900,1005700,874400,564800,852700,1014400,496300,1019300,631000,1212900,670000,812000,723900,1179500,1603900,1461800,1419200,1335100,1222800,1585400,2104700,1770800,1286200,1159400,918200,971000,608600,590400,617300,658600,733000,881600,1570300,995600,640000,402500,957400,805400,874500,784000,668800,755600,544300,689900,1020500,823500,1076600,1088600,718600,777600,1067100,896400,801600,188900,231200,697100,404500,1060900,794500,813800,924700,679800,671200,765400,690100,681800,655900,559500,512800,844100,721500,763500,657100,566400,955200,543900,713500,811400,840500,718200,1184100,736900,1193700,789600,1390500,1760500,1964400,968200,1097700,970500,1164400,845100,1143900,927100,1051000,601400,1904000,1035900,1163700,705400,924500,837000,1860700,1131700,630500,932400,792900,802300,611000,650000,742000,901100,631200,580300,504300,678700,577600,521700,1050200,648300,563200,450900,547200,1002500,897200,516700,665000,822900,673300,849200,1125400,903300,767200,624800,827500,643200,656900,716200,1047900,1505500,1025900,687700,689600,697200,1478700,1064800,514800,596100,597100,767900,1070100,591000,1001200,852300,619700,779200,1030900,945600,1363800,1228800,877500,1089200,614700,766200,832900,1382600,1133100,1193200,791300,698200,1113700,953500,1183900,1165300,993700,678100,1214200,793100,1433100,746900,736700,627800,791800,704800,612400,673800,524600,318400,824800,593800,680300,1142600,741000,717200,485400,529100,683300,662700,695800,965900,1042800,1854400,1711700,1371600,1142700,880100,711000,781300,671800,916700,927100,1002500,449600,628400,682600,609800,652500,579800,654800,455400,484100,463700,353500,844300,735700,1096100,765300,623000,811500,907500,871100,761000,772300,907000,634000,805300,1175700,824700,890700,646900,914600,639600,727700,878800,985400,876300,562474]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[60.64,59.77,55.63,58.18,60.92,59.54,57.48,58.68,59.08,58.67,60.21,57.92,59.77,60.41,59.08,58.66,56.09,57.9,56.23,57.25,59.65,59.28,60.82,59.07,58.89,59.26,59.05,58.08,59.41,57.52,58.57,59.12,59.01,59.6,58.52,57.58,56.78,57.07,57.92,57.36,57.28,58.66,59.1,55.47,55.9,52.73,52.87,48.37,52,50.85,51.75,50.07,47.91,48.85,52.08,49.52,49.63,50.11,51.62,50.81,49.41,49.69,49.35,48.13,48.3,48.06,46.1,41.38,37.26,38.45,38.31,39.07,40.23,45.7,46.11,48.09,47.75,48.32,47.47,48.56,47.03,48.03,46.63,47.92,48.94,47.79,45.59,46.15,47.65,47.21,49.53,46.85,49.39,50,50.89,51.35,50.39,52.63,52.74,54.06,54.04,53.5,49.96,50.19,49.11,49.14,50.24,49.84,50.78,50.21,51.32,53.04,53.75,53.93,54.14,56.35,57.8,56.49,55.95,54.94,55.26,54.38,55.23,55.46,56.65,53.84,51.81,51.52,51.35,53.45,52.17,54,53.15,54.14,55.6,55.55,58,58.41,58.06,57.51,58.05,56.51,58.08,57.94,56.36,55.49,54.96,55.31,55.54,60.8,57.05,56.04,57.86,59.47,59.89,60.63,61.13,61.71,61.64,61.62,62.16,62.61,68.15,69.38,69.83,71.41,72.8,72.23,71.63,72.98,73.63,74.4,79.4,79.53,81.34,78.39,77.41,80.4,80.05,76.09,80.36,79.94,77.44,76.47,75.38,76.46,78.17,77.33,78.39,81.84,81.5,80.19,84.5,82.75,82.93,78.57,76.42,80.54,81.44,82.33,78.45,78.19,77.75,78.57,77.69,77.36,76.46,77.23,77.59,80.43,75.3,71.78,69.83,68.01,71.48,69.25,70.93,70.59,72.35,69.25,67.44,64.62,67.97,66.63,67.71,67.76,66.94,70.35,70.45,72.31,75.26,74.34,72.99,72.72,72.57,73.17,76.68,76.37,75.6,76.4,76.66,75.09,76.91,74.27,72.25,74.12,74.63,74.85,77.56,77.3,77.26,77.58,78.19,74.95,75.38,74.52,72.66,71.67,73.9,76.47,75.21,73.25,72.07,71.26,70.37,73.85,75.71,77.32,78.03,78.91,80.98,80.91,83.99,88.98,90.75,88.1,86.21,87.18,81.16,85.13,87.49,88.04,86.43,77.12,64.17,44.01,46.33,47.6,43.47,53.02,55.21,53.7,49.98,52.02,50,57.82,55.09,68.09,53.02,52.54,47.78,53.4,50.13,52.31,49.69,48,51.71,56.18,55.75,59.53,59,55.42,55.32,54.78,54.11,57.45,55.3,57.51,55.3,64.45,72.8,69.95,73.27,74.9,74.5,70.95,73.38,74.32,73.63,71.5,70.46,66.8,74.43,77.44,82.98,90,87.22,87.46,86.54,83.01,85.08,84.19,83.77,84.21,82.99,80.1,78.75,77.68,79.2,79.17,82.26,80.51,80.73,79.49,78.7,73.07,77.19,80.61,75,72.02,70.24,74.88,71.14,72.8,73.97,79,82.5,84,85.46,82.59,85.45,92.13,85.3,85.1,83.18,82.29,85.05,81.63,92.99,96.55,98.77,91.6,83.6,88.91,93.88,98.44,100.31,96.51,90.73,90.6,94.3,95.5,94.31,86.65,96.91,94.51,95.95,84.27,83.71,80.91,88.46,93.15,81.93,76.9,75.97,73.07,74.1,76.5,79.32,82.43,85.5,91.82,89.57,89.84,88.68,93.66,87.7,79.13,81.7,82.83,84.02,87,92.67,91.97,95.45,95.49,95.32,99.01,98.3,96.02,90.89,91.37,95.59,104.23,109.29,110.93,109.1,109.63,112.88,116.73,122.96,108.51,106.74,105.1,111.59,107.4,112.13,117.32,113.87,116.93,114.05,112.64,110.64,114.87,116.38,111.93,107.05,113.63,115.31,116.22,120.82,125.79,112.23,116.99,113.09,111.09,114.36,112.69,107.21,103.28,105.9,102.38,106.47,101.15,100.75,104.91,107.58,115.21,116.35,118.02,123,130.42,130.2,129.98,128.37,125.55,131.24,130.29,129.7,131.03,132.9,150.82,157.19,154.1,154.8,159.69,159.67,157.29,155.03,147.83,151.74,151.64,153.14,148.7,147.77,148,143.93,147.42,148.82,152.67,149.71,156.64,152.68,150.64,130.76,135.44,143.42,149.61,151.11,145.34,146.59,154.94,157.77,153.31,154.33,153.83,156.31,143.16,156.24,152.47,158.34,157.87,163.81,158.99,157.3,155.67,158.54,150,156.37,153,155,168,142.73,141.48,141.78,133.53,122.07,123.31,119.17,105.32,111.9,104.83,113,121.68,133.2,132.59,129.34,130.97,133.26,132.22,131.56,144,146.32,151.35,148.85,149.32,137.83,135.28,140.66,143.67,141.64,145.04,143.63,141.98,143.66,146.66,144.06,146.45,149.53,136.24,155.46,151.28,160,163.36,157.65,162.33,165.4,165.65,164.51,166.63,165.44,163.17,156.75,159.61,163.43,170.07,155.27,148.11,142.3,146.88,141.47,142.81,153.63,171.07,163.07,161.02,169.76,166.75,177.66,181.4,191.93,203.54,199.53,198.42,192.24,191.14,191.78,188.62,170.81,175.77,179.88,180.79,169.81,164.18,161.97,156.45,156.99],"h":[61.08,60,58.79,61.35,62.48,59.59,59.41,59.11,59.48,60.35,60.67,60.03,60.97,60.97,59.17,59.2,58.65,58.25,57.73,60.38,60.9,61.15,61.99,60.2,59.88,59.5,59.61,60.35,59.47,59.32,59.33,59.99,59.66,59.76,59.49,58.09,57.67,57.98,58.36,57.95,58.38,59.94,59.43,57.37,55.93,54.02,53.7,52.77,52.13,52.38,52.14,50.74,48.76,52.79,52.51,51.77,54,52.63,52.8,52.88,51.23,50.58,49.35,49.54,49.41,48.73,46.13,41.81,39.84,38.9,40.55,40.58,45.65,47.3,48.48,49.07,48.94,49.82,49.81,48.74,49.01,48.17,48.89,50.73,50.94,48.88,46.64,48.09,49,49.2,50.72,50.05,50.28,51.9,51.62,52.08,52.6,53.3,54.23,54.82,54.64,53.5,51.63,51.84,49.82,50.86,50.72,51.05,51.3,53.66,53.77,54.23,54.34,54.07,57.42,57.98,58.05,56.81,56.5,55.7,55.54,55.65,55.75,56.26,57.46,53.91,52.62,52.51,54.33,53.89,54.18,54.32,54.37,55.66,57.46,58.57,59.3,58.96,58.56,58.36,58.27,58.01,58.47,58.39,56.36,55.8,56.53,55.87,61.07,60.85,57.74,58.09,59.93,59.99,60.75,61.57,62.08,61.8,62.05,62.23,62.89,70.48,70.95,70.74,71.45,73.14,73.33,72.35,73.61,74.32,75.48,79.2,80.18,82.5,82.21,79.64,82.21,83.02,80.35,80.24,81.6,80.63,78.88,77.72,77.43,79.45,78.78,79.43,82,82.12,82.12,84.66,84.89,84.37,83.98,79.03,80.78,81.34,83.28,82.33,81.31,79.56,78.65,79.34,79.31,77.65,77.83,78.94,81.23,80.43,76.45,73.15,70.48,72.47,71.79,71.28,71.21,72.87,73.35,69.95,68.7,68.34,68.44,69.05,68.56,68.03,70.66,71.19,73.95,75.69,75.26,75.57,73.45,73.8,73.17,76.71,76.99,77.13,77.07,79.65,77.67,78.54,77.14,74.74,74.2,75.98,76.68,76.3,78.24,77.91,81.57,78.65,79.39,76.14,75.83,76.17,72.87,74.8,77.86,77.22,76.22,74.71,72.46,71.68,73.85,75.8,79.17,78.31,79.94,81.55,81.63,83.62,88.87,91.13,90.93,88.44,88.8,87.82,85.98,90.65,90.76,94.98,86.9,77.66,68.4,53.25,57.4,51.18,56.67,57.31,56.7,60.03,53.75,52.1,56.22,59.11,68.17,68.14,58.86,54,53.12,54.14,54.28,52.83,50.25,51.25,56.99,56.21,59.3,60.56,60.09,61.56,55.99,55.12,60.26,58.11,59.35,57.98,59.88,71.48,73.14,74.54,76.63,75.83,74.7,73.5,75,75.53,74.74,72.91,71.76,74.23,76.42,82.86,92.22,90.47,88.32,89.6,86.8,84.18,87.72,85.75,83.88,85.38,83.65,80.12,79.39,79.3,80.34,83.31,84.62,82.98,80.96,79.62,79.91,78.34,81.96,81.21,75.07,72.91,75.39,74.88,73.55,76.47,80.68,82.03,83.98,87.75,86.81,87.24,94.92,93.67,85.69,86.37,84.15,88.69,85.54,93.96,97.15,97.63,99,92.06,93.11,94.24,102.66,108.1,101.82,97.96,92.56,95.28,95.94,98.9,97.37,97.33,102.53,99.32,96.39,87.3,84.15,89.8,92.6,95.59,83.29,77.55,80.62,76.17,76.04,81.76,84.19,86.74,92.69,96.81,95.58,91.71,93.66,96.71,91.1,84.29,86.93,85.51,88.98,93.11,98.22,97.94,96.08,97.46,102.2,99.98,103.5,96.02,91.65,95.32,105,109.25,113.19,112.13,114.93,119.37,115.74,122.97,125.07,112.33,112.94,113.19,111.78,113.42,117.65,117.92,122,120.11,117.05,113.61,115.4,119.17,117.82,112.53,114.88,117.34,122.99,123.2,125.62,127.8,118.73,117.89,113.63,116.46,114.57,113.27,108.21,108.99,106.82,112.97,109.53,103.66,106.14,108.25,115.69,117.58,118.29,123.26,133.62,133.12,131.53,131.34,130.55,131.09,133.43,132.48,131.59,134.94,150.66,158.31,159.81,158.35,159.94,161.5,159.98,158.13,155.72,156.01,153.99,153.35,153.51,152,148.85,148.5,150.45,151.4,151.96,153.09,156.66,162.24,155.99,153.08,137.5,143.82,149.3,152.35,151.91,147.11,155.33,160.36,158.89,156.35,155.57,154.82,158.85,156.17,161.84,157.7,161.53,168.2,164.16,163.55,160.17,158.97,159.04,157.88,157.65,161.26,168.02,168.1,147.52,142.43,143.57,134.26,127.23,127.42,125.07,120.16,112.2,116.32,124.26,128.7,139.34,134.84,133.12,134,136,136.53,140.53,148.84,152.38,151.73,149.99,149.32,145.42,145.29,144.58,147.45,147.31,148,144.67,143.38,147.01,149.99,149.53,156.01,150.16,155.64,158.84,158.85,167.52,164.03,164.01,167.99,167.37,166.87,172.24,174.58,166.37,163.65,165.61,180.53,173.29,173.38,165.19,157.36,148.98,150.62,145.45,160,175.54,174.17,173.09,171.96,171.29,177.67,188.5,195.04,200.47,206.86,202.44,199.92,195.18,194.13,193.19,193.44,181.35,183.24,184.35,182.65,169.97,168.15,164.65,161.06,164.22],"l":[57.55,55.48,54.08,58.15,59.02,56.88,57.06,57.52,58.44,57.52,57.64,56.64,59.7,58.76,56.37,55.57,55.66,56.05,55.03,56.88,57.12,59.16,58.8,58.16,57.19,55.58,58.03,58.08,57.32,57.5,57.27,57.07,58.11,58.5,57.43,56.39,56,56.08,57.24,56.38,56.4,58.53,55.94,54.76,51.21,51.72,50.75,47.43,49.89,50.39,49.12,47.75,45.71,48.85,48.52,49.44,48.41,48.74,49.48,48.66,48.83,48.38,47.41,46.92,47.29,46.98,41.23,35.61,34.06,37,37,37.66,40.23,44.76,45.97,45.54,45.96,46.75,46.88,45.93,46.77,45.49,45.93,47.31,47.75,44.3,45.17,45.47,47.1,45.72,47.27,45.12,47.85,49.9,49.41,49.83,49.44,52.19,52.74,53.56,53.04,50.39,49.63,49.44,47.94,49,49.06,49.58,47.96,49.57,50.66,51.86,52.61,50.81,54,55.95,55.95,55.15,54.22,54.53,54.2,53.07,53.77,55.21,53.19,50.82,51.32,50.21,50.83,51.62,51.68,52.72,53.11,53.59,55.2,55.31,57.25,57.01,57.23,57.09,55.95,56.31,56.91,56.09,55.05,54.64,54.82,54.38,54.67,56.05,55.7,55.87,57.41,58.21,59.82,60.08,60.97,60.23,61.1,61.16,61.3,62.2,68.07,68.85,69.58,70.99,71.03,70.19,71.13,72.53,72.59,73.45,76.85,79.02,79.14,74.98,76.99,79.55,74.59,75.41,79.39,76.04,75.75,74.42,73.95,76.46,76.58,75.35,77.86,79.66,80.12,79.65,82.19,82.3,78.99,75.43,76.13,78.91,80.32,78.4,76.81,77.4,75.91,77.25,76.97,74.72,75.46,76.25,76.73,75.17,69.54,69.6,65.25,64.82,68.96,68.16,67.93,70,68.85,66.19,64.2,63.45,64.28,66.4,66.45,66.69,66.83,69.27,70.18,71.74,71.93,71.82,71.43,71.15,70.52,72.86,75.25,75.27,75.25,75.69,75.65,74.23,74.23,71.21,71.01,74.07,73.93,72.97,76.06,75.78,76.86,76.48,75.94,72.66,71.51,72.09,70.8,70.87,73.57,75.15,72.55,71.21,69.46,69.29,69.03,71.67,75.41,75.39,76.48,78.39,79.08,79.78,83.98,88.86,88.1,85.78,86.01,83.38,81.16,85.13,87.01,87.98,74.5,66.64,51.25,24.02,44.02,36.12,42.9,50.02,52.21,51.35,48.92,41.87,49.96,53.96,54.61,54,52.62,46.9,46.81,47.91,48.14,49.8,46.89,45.62,51.62,52.39,53.89,55.22,53.67,55.42,51.21,51.5,53.73,53.17,53.88,51.72,54.49,63.26,68.3,69,70.47,72.56,70.48,70.02,72.09,70.47,70.77,70.36,65.44,66.11,72,75.33,81.48,80.48,84.42,84.19,78.18,80.88,83.08,82.06,78.59,81.95,76.76,75.16,75,76.42,77.27,78.8,79.39,79.97,76.32,75.18,74.89,71.12,76.82,72.18,71.83,67.7,70.16,71.09,70.3,71.5,70.32,75.89,79.7,83.7,82.3,81.6,82.39,84.5,80.3,74.91,77.4,81.66,80.21,80.69,92.4,92.58,91.05,86.56,83.31,88.2,93.48,97.81,90.84,88.06,81.77,88,91.4,91.83,86.15,86.13,94.32,93.61,82.75,79.23,78.03,79.5,86.51,84.67,74.76,70.12,71.98,71.67,72,75.62,78.75,81.45,84.8,91.3,89.15,86.7,85.92,87.65,77.7,78.12,80.71,79.52,83.85,87,88.56,87.59,91.31,95,94.08,95.01,95.14,89.42,88.01,88.8,95.57,103.35,108.71,107.12,108.89,109.54,111.58,114.99,109.55,104.41,101.23,103.62,106.23,106.81,111.94,109.09,113.02,112.19,111.93,106.84,106.34,113.16,111.14,106.6,107.05,110.39,115.31,116.12,118.82,110.6,112.23,110.89,110.5,110.8,110.03,104.35,102.73,102.18,101.27,100.17,100.24,98.77,96.77,102.62,107.01,114.46,112.85,116.2,123,126.67,129.41,126.13,126.9,124.4,129.91,126.77,127.78,125.45,131.28,149.22,155.76,152.85,153.83,157.8,154.87,152.54,145.19,145.9,147.53,139.68,148.56,146.74,142.57,142.14,143.93,147.2,148.06,147.51,147.93,152,147.95,134.49,128.91,133.36,142.98,145.11,144.45,140.52,144.46,151.05,146.41,151.26,150.99,147.74,143.71,141.54,152.74,149.05,154.65,155.14,156.56,151.06,155.35,153.99,150,150,153.07,152,153.34,140.17,139.53,135.33,133.43,119.3,116.13,120.5,107.47,102.43,104.52,102.93,108.24,120.36,132.76,124.82,128.09,127.54,128.55,130.99,127.59,138.83,144.04,145.19,144.24,133.51,134,134.43,135.71,141.35,141.28,141.44,138.53,137.84,141.15,142.1,143.01,145.41,135.15,134.18,149.27,147.1,157.8,154.43,151.64,160.31,163.55,158.91,161.8,162.92,158.7,155.5,153.24,157.51,161.31,159.02,148.34,139.23,140.8,141.07,137.53,140.6,152.92,162,156.86,158.62,163.2,163.04,174.91,180.71,189.81,194.51,194.21,189.3,186.67,182.02,182.01,164.87,168.03,169.86,178.3,171.78,162.31,157.29,154.16,155.02,155.33],"c":[59.46,56.01,58.18,60.99,59.22,57.53,58.75,59.01,58.93,59.97,57.67,59.75,60.44,59.56,58.56,56.08,58.02,56.26,56.63,59.51,59.27,60.54,58.89,58.71,59.42,58.7,58.53,59.09,57.35,58.38,59.09,59.22,59.41,58.59,57.46,56.94,57.58,57.46,57.98,57.83,58.1,58.99,56,55.83,52.29,53.14,51.19,52.38,50.21,51.73,49.58,48.29,48.72,52.12,49.8,49.7,50.4,51.96,49.53,49.51,49.55,49.46,48.03,48.16,48.2,47.02,41.26,36.99,38.66,38.68,39.63,39.61,45.58,46.12,48.16,47.23,47.41,47.26,48.46,46.88,48.09,46.5,47.88,48.75,47.81,45.66,46.38,47.57,47.5,48.8,47.33,49.79,49.8,50.88,51.38,50.44,52.53,52.63,54.11,54.08,53.33,50.44,50.19,50.35,49.22,49.99,50.07,50.32,49.94,50.61,52.98,53.65,54.03,53.38,56.51,57.69,56.44,55.26,54.97,55.31,54.44,55.6,55.74,56.15,53.55,51.87,51.82,51.4,53.26,52.62,53.98,53.29,53.9,55.09,55.5,58.06,58.41,58.02,57.52,57.91,56.56,57.87,57.7,56.21,55.32,54.97,55.21,55.43,60.35,56.5,56.01,57.82,59.66,59.56,60.52,61.29,61.79,61.6,61.42,61.85,62.52,67.36,69.83,69.88,71.34,72.46,72.29,71.25,72.96,73.54,73.22,78.93,79.74,81.63,79.3,76.98,79.73,79.94,76.56,80.14,79.98,76.36,76.26,74.91,75.95,78.24,77.07,78.46,81.6,81.19,80.86,84.18,82.63,83.69,79.26,77.15,80.1,81.22,82.3,78.44,78.34,77.68,78.39,77.44,77.36,76.13,77.29,77.93,79.59,75.65,71.7,69.64,67.03,71.43,69.49,71.03,69.94,71.31,69.43,67.62,65,67.61,67.18,68.28,68.12,67.61,70.45,70.2,72.34,75,74.07,72.67,72.38,72.98,72.57,76.66,76.2,76.03,76.92,77.61,76.38,77.39,74.47,72.24,73.62,74.64,74.91,76.13,77.52,77.58,77.53,78.36,76.22,75.48,74.51,72.26,72.15,73.62,77.28,75.61,72.87,72.34,71.7,70,73.54,75.33,77.77,77.96,78.62,80.8,80.92,83.47,88.77,90.68,88.9,86.06,88.19,84.2,84.54,88.01,87.94,91.76,76.6,69.22,55.05,46.72,49.14,39.92,53.16,57.06,52.63,51.53,53.09,47.08,52.74,55.09,63.49,55.92,53.04,47.3,51.59,49.86,52.62,50.34,48,51.13,56.06,54.64,59.16,59.99,55.11,57.02,53.39,53.68,57.42,55.31,58.98,55.14,56.36,69.09,69.03,73.53,75.71,73.58,72.89,72.82,74.25,74.33,70.94,71.05,65.66,73.94,76.39,82.26,87.95,86.25,86.4,87,83.06,83.63,84.18,84.17,83.21,82.33,80.47,79.23,76.58,78.08,79,81.86,80.02,81.09,79.25,79.45,75.53,77.47,79.87,75.48,72.14,70.16,74.55,71.62,72.18,75.38,79.76,81.84,83.77,86,82.72,85.2,91.5,84.7,84.62,78.13,80.37,86.43,83.6,93.62,95.9,96.94,92.19,87.01,89.65,93.13,98.24,101,98.97,90.59,90.45,94.25,95.18,94.76,87.64,97,94.81,94.96,85.5,83.6,80.65,88.36,92.16,84.68,75.91,76.31,75.17,74.37,75.32,79.57,82.75,84.77,92.51,91.66,91.06,88.13,92.95,89.05,78.8,80.96,82.78,83.18,88.59,92.74,91.99,96.11,95.8,96.2,99.63,98.66,95.91,91.09,90.45,95.22,104.94,109.1,112.24,110.01,109.43,113.74,115.64,122.8,110.71,106.14,103.6,111.79,108.11,111.97,117.4,114.3,116.3,113.55,113.58,110.22,115.08,115.61,113.17,107.54,114.58,115.61,117,121.08,125.18,112.23,117.3,112.71,110.71,114.8,111.88,107.5,102.92,106.08,104.42,105.1,100.43,99.28,104.66,107.99,115.33,116.78,118.1,122.64,130.64,130.49,130.41,128.37,127.9,130.58,130.44,130.89,130.48,132.83,150.17,157.85,156.7,153.6,159.15,159.62,157.17,152.75,146.37,151.32,150.5,152.2,149.05,148.07,147.47,145.15,147.47,148.46,151.92,148.87,154.92,154.61,149.85,136.57,135.14,143.1,148.76,151.92,144.5,145.68,154.89,158.35,153.69,155.09,153.93,154.56,145.04,155.17,152.94,156.23,157.94,163.4,158.99,159.84,158.46,156.68,151.07,155.99,154.77,158.23,164.02,142.75,140.02,140.95,135.73,122.21,121.59,121.59,109.76,112.53,105.91,112.78,122.98,127.11,135.03,127.35,132.03,132.62,130.56,131.72,139.37,147.47,150.58,147.86,148.82,137.5,135.86,141.13,144.06,144.28,144.95,143.44,143.04,142.11,146.99,142.64,145.41,148.87,137.41,155.34,152.3,158.48,164.39,156,161.55,164.57,165.69,165.57,168.19,167.94,163.78,156.37,162.87,165.39,171.84,161.5,149.62,139.3,142.11,142.31,143.47,155.25,172.48,164.26,163.73,167.6,168.78,174.15,181.36,193.06,199.36,202.09,197.68,191.28,191.14,190.65,187.13,174.06,177.71,180.98,180.67,172.25,165.85,163.07,155.04,158.48,158.9],"a":[57.4125,54.0813,56.1765,58.8898,57.1807,55.5489,56.7269,56.9779,56.9007,57.9049,55.6841,57.6925,58.3587,57.509,56.5434,54.1488,56.022,54.3226,54.6799,57.4607,57.229,58.4553,56.8621,56.6883,57.3738,56.6786,56.5145,57.0552,55.3751,56.3696,57.0552,57.1807,57.3642,56.5724,55.4813,54.9792,55.5972,55.4813,55.9834,55.8386,56.0993,56.9586,54.0716,53.9075,50.4894,51.3101,49.4272,50.5763,48.481,49.9486,47.8727,46.6271,47.0423,50.3252,48.0851,47.9885,48.6644,50.1707,47.8244,47.8051,47.8437,47.7568,46.3761,46.5016,46.5402,45.4008,39.8392,35.7162,37.3287,37.348,38.2653,38.246,44.0104,44.5318,46.5016,45.6036,45.7774,45.6326,46.7912,45.2657,46.434,44.8987,46.2312,47.0713,46.1636,44.0877,44.7829,45.9319,45.8643,47.1195,45.7002,48.0754,48.0851,49.1279,49.6107,48.7031,50.7211,50.8176,52.2467,52.2177,51.4935,48.7031,48.4617,48.6162,47.5251,48.2686,48.3458,48.5872,48.2203,48.8672,51.1556,51.8025,52.1694,51.5418,54.564,55.7034,54.4964,53.3571,53.0771,53.4054,52.5653,53.6854,53.8206,54.2164,51.706,50.0838,50.0355,49.63,51.426,50.808,52.1212,51.4549,52.0439,53.1929,53.5888,56.0607,56.3986,56.022,55.5393,55.9158,54.6123,55.8772,55.7131,54.2744,53.415,53.0771,53.3088,53.5212,58.2718,54.5544,54.0813,55.8289,57.6056,57.509,58.4359,59.1794,59.6622,59.4788,59.305,59.7201,60.3671,65.0404,67.4254,67.4736,68.8834,69.9648,69.8006,68.7965,70.4476,71.0076,70.6986,76.212,76.9941,78.819,76.5692,74.3291,76.9844,77.1872,73.9236,77.3803,77.2258,73.8689,73.7722,72.4662,73.4723,75.6876,74.5558,75.9004,78.938,78.5414,78.2221,81.4338,79.9344,80.9598,76.812,74.7672,77.6261,78.7115,79.7581,76.0173,75.9204,75.2808,75.9689,75.0482,74.9707,73.9218,75.0481,75.6696,77.2814,73.4557,69.6203,67.62,65.0857,69.3581,67.4744,68.9697,67.9113,69.3882,67.5589,65.7977,63.2483,65.7879,65.3695,66.4399,66.2842,65.7879,68.5514,68.3081,70.3905,72.9788,72.2593,70.8935,70.6106,71.1959,70.796,74.786,74.3372,74.1714,75.0396,75.7127,74.5128,75.4981,72.6495,70.6543,72.004,73.0016,73.2657,74.4589,75.8184,75.8771,75.8282,76.6399,74.5469,73.8232,72.8745,70.6738,70.7523,72.1938,75.7829,74.1453,71.4584,70.9386,70.311,68.6439,72.1154,73.8707,76.2634,76.4497,77.097,79.4267,79.5446,82.0513,87.2612,89.1388,87.389,84.5973,86.6911,82.7689,83.1031,86.5141,86.4453,90.2004,75.474,68.2025,54.2408,46.0332,48.4177,39.3332,52.3786,56.2212,51.8564,50.7725,52.3096,46.3879,51.9647,54.2802,62.5567,55.098,52.2603,46.6047,50.8317,49.1271,51.8465,49.6,47.2944,50.3784,55.2359,53.8368,58.2904,59.1082,54.2999,56.1818,52.6052,52.8909,56.576,54.497,58.113,54.3295,55.5315,68.0744,68.0153,72.4491,74.5971,72.4984,71.8185,71.7496,73.1586,73.2374,69.8972,70.0056,64.6948,72.8531,75.2671,81.0508,86.6572,84.9822,85.13,85.7211,81.8391,82.4007,82.9426,82.9327,81.9869,81.1198,79.2871,78.0654,75.4543,76.9323,77.8387,80.6567,78.8437,79.898,78.0851,78.2821,74.4197,76.3312,78.6959,74.3705,71.0796,69.1287,73.4541,70.5672,71.119,74.2719,78.5876,80.637,82.5386,84.7358,81.5041,83.9476,90.155,83.4549,83.3761,76.9815,79.1886,85.1595,82.3711,92.2438,94.4903,95.515,90.8348,85.731,88.3322,91.761,96.7959,99.5153,97.5152,89.2584,89.1204,92.8646,93.7809,93.3671,86.3517,95.5741,93.4163,93.5641,84.2432,82.3711,79.4645,87.0611,90.8053,83.4352,74.7942,75.1883,74.065,73.2768,74.2128,78.4004,81.5336,83.5239,91.1501,90.3126,89.7215,86.8345,91.5837,87.741,77.6417,79.7699,81.5632,81.9573,87.2878,91.3768,90.6378,94.6972,94.3918,94.7859,98.1655,97.2097,94.5002,89.751,89.1204,93.8203,103.3974,107.4963,110.5901,108.3929,107.8214,112.0681,113.9401,120.9949,109.0826,104.5798,102.0771,110.1467,106.5208,110.3241,115.6743,112.6198,114.5904,111.8809,111.9104,108.7486,113.5437,114.0667,111.6592,106.1044,113.0504,114.0667,115.4381,119.4636,123.5089,110.7318,115.7341,111.2054,109.3784,113.4192,110.5343,106.207,101.6821,104.8041,103.1641,103.8359,99.222,98.0859,103.4012,106.6911,113.9428,115.5258,116.8316,121.3229,129.2369,129.0886,129.0094,126.9913,126.5264,129.1776,129.0391,129.4843,129.0787,131.4034,148.5572,156.3099,155.1711,152.1013,157.5972,158.0626,155.6365,151.2596,144.9419,149.8436,149.0316,150.715,147.5957,146.6253,146.1794,143.8797,146.1794,147.1607,150.5904,147.5671,153.5642,153.2569,148.5386,135.3748,133.9573,141.8476,147.4581,150.7442,143.3816,144.5525,153.6912,157.1244,152.5005,153.8896,152.7386,153.3637,143.9174,153.969,151.7563,155.17,156.8684,162.2914,157.9113,158.7555,157.3849,155.617,150.045,154.9316,153.7199,157.1564,162.9072,141.7815,139.07,140.1447,134.9545,121.5118,120.8953,120.8953,109.1329,111.8871,105.3049,112.1357,122.2774,126.3838,134.2585,126.6224,131.4261,132.0134,129.9628,131.1175,138.7325,146.7955,149.8913,147.1837,148.1393,136.8711,135.2386,140.4845,143.4011,143.7715,144.4392,142.9345,142.5359,141.6092,146.472,142.1373,144.8976,148.3454,136.9257,154.7926,151.7633,157.9215,163.9659,155.5975,161.1332,164.1454,165.2625,165.1428,167.7561,167.5067,163.3574,155.9665,162.4498,164.9633,171.3966,161.0833,149.3727,139.0698,141.8751,142.0748,143.2329,154.9934,172.1949,163.9885,163.4594,167.323,168.501,173.8622,181.2068,192.8969,199.1916,201.9193,197.513,191.1184,190.9785,190.489,186.9719,173.913,177.5599,180.8271,180.5174,172.25,165.85,163.07,155.04,158.48,158.9],"v":[1919900,1847000,2809100,1464300,2974100,2217200,2573100,1184400,1132500,2007400,1579100,1759700,999900,1574300,2505500,1587800,1326000,1618600,1919100,3100100,3880000,1961900,1693100,1504200,2558700,2356600,1561000,2187400,1387000,1590000,1885400,2843800,1412700,970200,1165200,1283900,1521700,1625300,1679000,1170100,1669300,1118500,1302300,2136700,4795000,2243600,2385500,2775700,1885300,1565900,2966200,1971400,2877000,2070900,1662700,1621700,6656300,3411100,2240300,7132100,2699700,2571400,2563800,4516300,1462100,1047900,4887500,5771000,4787700,3897700,4443400,3353500,5170500,4627800,2740000,2474300,2920300,3579300,2171100,2090800,1292200,2911500,2632300,4560400,2629700,3308100,1619800,1813000,1306600,2173800,2570400,1822400,1052300,1816100,1836500,1917800,2212700,1283300,1177700,1213200,1095900,1021000,2054900,1522300,1791400,1613700,1454700,955800,1984300,3199300,2837900,3261700,2297400,8164200,5083500,4962200,3063300,1177500,3171100,2785500,3481300,3385500,2421400,2072000,4692300,3672400,4054400,3888600,4009200,3128700,3086800,3354700,2216800,2998100,2385700,4733700,3487200,2468800,6650600,2361500,3137300,3022800,4231000,4806700,1920000,1840600,4777500,2876200,4987700,10758100,7390900,4513500,4710600,2477700,2823900,2226700,2149800,2364400,2406800,2484500,2536100,3785600,6665000,5697500,4575100,3357000,3299300,4586500,2737700,1730600,2760900,5307400,3790900,3562300,3626100,3956900,8834800,4271700,5092700,3701900,4606300,2869400,4004500,4846400,5349700,2947800,3653700,5736200,5335900,4876100,2728100,2867100,2922100,4238300,4279900,4445100,2916600,3348200,2429400,3415900,4041800,2880200,3101700,2805000,2396300,2004300,2818100,2734400,3129900,4547800,6606500,3054000,4102100,5985500,3680000,3928100,1960300,4189100,3139500,4544500,3656000,1989200,3188900,3975800,2402800,1500800,2559800,1840700,3890300,4360300,4361300,3760200,4135700,5135200,3456000,1990900,1766100,2049100,2128600,2911600,2790500,2210100,2608400,2464300,2231600,1313500,2145300,2335400,1458100,1962700,4344000,2319100,3346200,3256400,3158900,2952400,2604900,2621400,3014700,2782000,2164700,3059900,2460600,3548700,3200900,4122900,2886400,1681300,2327200,1392400,2396600,2041600,3723500,1436700,1658100,3343000,1855400,2770100,4270700,4092300,2868500,3679000,7500300,8194400,10558200,19324500,11039300,9126400,10268700,7363400,6853300,7073700,6286700,6178200,5573700,4488400,8654700,7489000,4091400,5087400,3412100,4771700,4000700,2713300,3580500,5383700,5291100,3481900,5756800,5197800,3035900,4425300,4154300,3072100,4152500,3173500,2419100,3046800,3328600,8027200,4521500,2580800,3428100,3329600,2292600,1800400,1855800,2925000,2565700,2811500,4560400,3107400,2497800,3764700,4572500,4177200,3614300,3782200,3427400,1450300,1964800,1788800,2163800,1650300,2813400,2021500,2128000,2442400,1592300,3226800,4083600,2538300,3057800,1685400,1938400,3135100,1961100,3309100,2302700,3705900,2410400,1512100,1413200,1672100,10223800,6667400,3646900,4112700,2290800,2742200,4726600,3485100,2996000,2972500,5998900,4493200,4800800,4253700,3063900,3969700,4788100,4901800,4362000,3643000,6283500,9595400,4146000,4957200,5211300,4065800,2402200,5544800,5062700,3457700,4995200,4033400,8110300,7210300,4764800,3743600,2990200,3388300,4462800,3549500,3524200,1920900,2557900,3043500,2770900,3025000,4328100,3351800,2560700,3876000,3275400,5104500,6102400,4947100,2751300,3107700,2758800,3673500,5618700,3751200,3723100,1616300,3979900,3298500,4822800,3555700,2138400,3025600,5157300,2925400,4175000,3595400,4568900,7897400,2918800,3861100,4412200,7091600,5152200,3219800,2390900,3512700,3361000,3940300,4924900,4999600,3573700,4128800,5749700,3276800,2933600,3014300,2241400,2099600,2481400,2562600,2497400,5711200,3936900,3311600,2585100,3221200,2409300,4523900,2421400,3411300,3050100,15919300,4157900,3713100,6530600,4076400,3447800,2339800,3464700,4581400,5978400,3837900,1678200,2712200,2769200,2664100,3512900,3735300,3178400,4757800,4551200,5492100,3745100,3389500,2127300,2188400,1766900,2665600,2607600,2651600,2281600,4014900,2451200,1896800,1902300,2214400,3098900,2265000,2123300,1596500,2037900,2034300,2084500,4184100,5168000,3250200,2566300,2914300,2011500,3035700,2404100,2258500,2571600,1713600,1943100,2219600,3743000,3225300,2554400,2365500,1731000,4243700,2589700,3769700,1300600,1242300,1859300,2051000,1826500,2100200,2714000,8127200,4152600,3761700,3985700,8167800,5434900,4207900,4957500,6194300,4103800,4559700,5985100,5934300,6791400,3513800,4643100,3939100,4758900,4580800,5553900,5206000,4519600,4044800,4444400,4071600,6384400,5128200,5253200,4157500,2670500,3787800,3676900,4070000,4790000,4653800,3802600,4345200,6388300,8018800,4943400,3480900,3608400,4090100,3833800,4728500,2118100,2957000,3854900,3100100,2986200,3590400,4673400,6873200,4077700,5627400,4666500,5348200,3706400,2972100,2783400,3414500,4135800,3766000,4952400,4618000,3546000,3843400,4569100,4180500,5198400,4416400,5112200,2903200,2834000,3982500,3077700,6270600,4886700,3967700,3153100,2411500,4064400,3351100,4294300,3916500,4030674]},"m":{"lastKey":"2026-10-01","t":["2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[27,28.89,29.81,29.9,33.7,39.2,41.16,40.05,37,39.61,38.12,37.77,40.52,42.51,45.97,49.04,46.32,43.05,44.65,44.75,40.96,39.4,35.44,31.15,35.91,35.56,38.6,42.95,41.33,42.53,43.03,36.18,37.13,36.65,37.9,40.16,35.51,36.55,38.58,40.42,40.92,43.32,41.78,41.19,40.5,45.54,44.05,43.22,47.81,48.49,49.23,47.69,51.6,53.82,56.38,61.09,61.08,58.29,61.1,60.18,59.54,58.67,60.5,56.23,60.82,59.06,58.42,57.58,57.29,55.9,50.48,47.14,50.11,49.7,46.1,38.31,46.57,48.66,47.92,45.81,49.16,50.39,53.58,49.14,50.81,51.19,55.95,55.05,51.84,54,55.55,58.06,56.36,55.74,59.6,61.71,63.09,72.33,73.63,81.58,77,76.47,76.67,82.16,76.42,80.57,77.36,80.43,69.64,72.35,66.51,69.79,73.17,73.17,77.84,72.25,77.56,78,71.67,73.72,75.15,80.98,90.09,85.13,77.12,45,54.06,55.09,51.25,48,55.61,54.06,55.3,73.09,74.32,66.8,90,83.25,82.99,79.2,78,80.61,73.9,78.47,85.45,80.39,96.55,92.19,96.08,96.58,95.95,88.38,73.63,82.43,88.95,81.7,95.79,100.23,91.37,108.7,116.49,111.59,113.87,107.5,113.63,125.75,113.37,105.9,102.98,114.75,129.98,128.71,154.52,159.67,148.44,148,152.67,146.35,151.11,152.46,145.42,157.87,158.3,155,141.78,122.42,121.12,130.97,141.4,138.13,141.64,141.16,136.24,163.36,160.77,156.75,155.27,143.82,168.24,181.4,192.5,170.81,164.62,159.82],"h":[30.5,30.7,32.24,34.09,40,42.94,43.88,41.35,39.3,40.32,40.55,41.83,43.32,46.25,49.24,50,46.58,45.01,45.72,44.79,43.43,41.7,35.75,38.25,39.24,38.73,42.7,44.49,43.17,43.58,44.14,38.23,37.75,38.65,41.86,40.35,36.8,39,40.68,42.58,43.69,43.39,42.35,43,45.6,47.01,46.5,48.26,49.44,50.43,50.76,53.63,54.99,57.73,61.25,61.97,63.29,61.83,64.52,62.48,59.59,60.97,60.5,61.15,61.99,60.35,59.99,58.36,59.94,55.93,52.38,54,52.88,50.58,46.13,47.3,49.82,49.01,50.94,50.72,52.08,54.82,53.99,51.3,54.34,58.05,56.5,57.46,54.33,57.46,59.3,58.47,56.53,61.07,62.08,63.14,73.04,74.32,82.5,83.02,81.6,79.45,82.62,84.89,83.28,81.31,81.23,80.43,72.87,73.35,70.12,75.69,75.57,77.5,79.65,76.68,81.57,78.19,77.86,75.64,81.55,91.13,90.57,94.98,77.66,60.03,59.11,68.17,54.28,59.98,61.56,60.26,74.54,76.63,75.53,92.22,90.47,87.72,83.65,84.62,81.96,81.21,81.36,87.75,94.92,97.15,99,108.1,98.9,102.53,96.39,95.59,84.19,96.81,96.71,94.87,100.55,103.5,113.19,119.37,125.07,117.92,122,119.17,127.8,126.35,114.96,112.97,117.58,133.62,133.43,153.83,161.5,159.98,153.99,151.96,162.24,152.35,160.36,158.85,161.84,168.2,161.26,168.1,143.57,125.07,139.34,145.17,152.38,147.45,148,156.01,167.52,167.99,174.58,180.53,165.19,175.54,188.5,206.86,195.18,184.35,168.15,163],"l":[25.75,27.65,29.37,28.16,33.06,38,36.05,36,34.19,35.87,37.24,36.84,39.37,42.47,44.76,43.95,41.14,39.53,41.51,38.52,38.51,29.81,30.32,29.18,31.9,33.75,36.95,41.18,39.8,39.33,35.97,34.89,33.48,35.81,37.7,35.66,33.73,36.17,38.58,39.94,40.64,40.6,39.52,37.74,40.2,43.12,42.88,42.82,47.25,46.36,46.86,45.73,50.98,51.77,56.04,58.95,58.63,56.57,60.04,54.08,56.88,56.64,55.57,55.03,55.58,57.27,57.07,56,54.76,47.43,45.71,46.64,48.66,46.92,34.06,37,45.54,45.49,44.3,45.12,47.85,49.44,47.94,47.96,49.57,51.01,53.07,50.82,50.21,52.72,55.31,55.95,54.38,54.67,58.21,60.23,62.75,70.19,72.59,74.98,74.59,73.95,75.35,75.43,76.13,75.91,74.72,64.82,67.93,63.45,64.28,69.27,70.52,72.86,71.21,71.01,75.78,70.8,70.87,69.03,74.47,79.08,81.16,74.5,24.02,36.12,41.87,46.81,46.89,45.62,51.21,51.5,54.49,70.02,65.44,66.11,78.18,78.59,75,76.32,71.12,67.7,70.3,78,74.91,77.7,83.31,90.84,81.77,86.13,78.03,70.12,71.67,81.45,77.7,79.52,87.59,88.01,88.8,107.12,101.23,106.23,106.34,106.6,110.39,110.5,102.18,98.77,96.77,114.02,124.4,125.45,152.85,145.19,139.68,142.14,145.34,128.91,140.52,145.32,141.54,151.06,150,135.33,116.13,102.43,117.61,127.54,140.56,133.51,137.84,135.15,134.18,151.64,155.5,153.24,137.53,139.62,158.62,180.71,164.87,165.52,154.16,158.36],"c":[28.75,29.81,29.62,33.43,38.96,41.17,40.46,37.09,39.11,37.66,37.39,40.3,41.86,45.76,48.59,45.75,43.04,44.31,44.58,40.82,38.79,35.51,31.37,37.19,35.69,37.64,42.62,41.41,42.72,43.03,36.99,37.16,35.55,37.93,40.15,36.5,36.5,38.57,40.07,41.09,43.23,42.68,41.12,40.36,45.25,43.4,42.96,47.6,48.37,49.46,47.79,52.16,53.81,56.28,61.16,60.98,58.83,61.09,60.52,59.22,58.93,60.21,56.26,60.54,59.22,58.05,57.46,56.69,55.83,51.23,47.1,50.4,49.29,47.02,38.68,46.15,49.49,47.88,45.91,49.14,50.44,53.48,49.22,50.79,51.34,55.26,54.71,51.34,53.98,55.5,57.7,56.21,55.57,59.51,61.79,62.66,72.36,73.54,81.3,77.27,76.26,76.87,81.73,77.15,78.23,77.36,79.59,69.2,71.31,67.6,69.91,72.77,72.57,76.73,72.24,76.13,77.35,72.15,73.67,74.74,80.8,89.71,84.54,76.6,47.9,56.26,55.09,50.29,48,56.49,53.37,55.14,71.97,74.25,65.66,87.95,82.7,82.33,78.08,77.64,79.87,73.59,77.1,85.2,78.77,95.9,91.61,97.11,95.45,94.96,88.39,73.91,82.75,89.62,80.96,94.21,100.32,90.45,109.12,116.24,111.79,114.3,107.48,114.58,126.35,112.41,106.08,102.44,114.76,130.41,128.37,153.59,159.62,148.79,147.47,151.92,147.33,151.92,152.2,145.45,157.94,156.98,158.23,140.95,122.5,112.68,132.03,139.65,140.97,144.28,141.93,137.41,164.39,160.32,156.37,161.5,143.79,167.57,181.36,193.84,174.06,166.97,158.56,158.9],"a":[27.76,28.7835,28.6,32.2788,37.6184,39.7523,39.0667,35.8128,37.7632,36.3631,36.1024,38.9122,40.4185,44.1842,46.9168,44.1746,41.5579,42.7842,43.0449,39.4143,37.4542,34.2872,30.2898,35.9093,34.461,36.3438,41.1523,39.984,41.2489,41.5482,35.7162,35.8804,34.3258,36.6239,38.7674,35.2431,35.2431,37.2418,38.6902,39.675,41.7413,41.2103,39.704,38.9702,43.6918,41.9055,41.4806,45.9609,46.7043,47.7568,46.1443,50.3638,51.957,54.342,59.0539,58.8801,56.8041,58.9863,58.4359,57.1807,56.9007,58.1366,54.3226,58.4553,57.1807,56.051,55.4813,54.7378,53.9075,49.4659,45.4781,48.6644,47.5927,45.4008,37.348,44.5608,47.7858,46.2312,44.3291,47.4478,48.7031,51.6384,47.5251,49.041,49.5721,53.3571,52.826,49.5721,52.1212,53.5888,55.7131,54.2744,53.6564,57.4607,59.6622,60.5023,69.8682,71.0076,78.5004,74.6091,73.7722,74.3623,79.0638,74.7672,75.8138,74.9707,77.2814,67.1928,69.3882,65.7782,68.026,70.9911,70.796,74.8543,70.6543,74.4589,75.6521,70.7523,72.2429,73.2921,79.4267,88.1852,83.1031,75.474,47.1959,55.433,54.2802,49.5508,47.2944,55.6596,52.5855,54.3295,70.9121,73.1586,64.6948,86.6572,81.4843,81.1198,76.9323,76.4987,78.6959,72.5083,75.9667,83.9476,77.6121,94.4903,90.2634,95.6825,94.0469,93.5641,87.0907,72.8236,81.5336,88.3026,79.7699,92.8252,98.8453,89.1204,107.516,114.5313,110.1467,112.6198,106.0452,113.0504,124.6633,111.058,104.8041,101.2079,113.5275,129.0094,126.9913,152.0914,158.0626,147.3383,146.1794,150.5904,146.0406,150.7442,151.022,144.3242,156.8684,155.9149,157.1564,140.1447,121.8001,112.0362,131.4261,139.0113,140.3252,143.7715,141.4298,136.9257,163.9659,159.9064,155.9665,161.0833,143.5523,167.293,181.2068,193.6763,173.913,166.97,158.56,158.9],"v":[34002300,10523600,13388400,7577700,6722700,4327800,7824600,5458800,6612100,2826400,4623100,5987200,4763900,4873900,4272700,4831200,6100700,6358000,6639700,6671900,7198500,13777500,9746800,6099800,6604500,4895800,5927900,6948300,15005500,8401400,11212200,9559300,7173400,5538700,9186000,16097300,16783800,7733900,7502400,6581000,4425900,5827900,10966700,7649900,4959400,5678700,4637100,9186900,5033300,6011300,5627900,8549600,7639700,6724900,7020800,8607400,5753600,5841600,5969600,10370200,7107200,7610100,7348200,10861100,8850500,7523000,6741800,6655800,6851000,12714100,9213100,13550000,15840800,11803900,19343900,18097100,12961700,9348200,12499500,9086000,6841400,6601900,6770500,6373800,15682300,17999400,13813200,13204300,16831700,10955300,18344200,16555400,12081000,31216300,10155900,10728200,22506400,12991500,17705000,21426100,17254700,17458200,19782300,16985900,13560700,13774400,10686700,21959400,16094000,13819700,12750300,14089100,17237900,8722800,12196800,8025800,11477100,13925600,11529800,14642400,9090900,10270600,13225100,18140100,51458000,37069000,23801900,27123100,16677700,21484500,17010600,14095700,19371100,11793500,12862600,13942400,16045400,7973700,9405300,13718100,9500700,12274100,20060900,13674300,16758300,20032400,18722300,23879700,20771000,18046800,24612700,16590000,10834500,15566200,21004800,13625700,15769500,15400700,16743600,19006700,22250400,13204900,21637200,13205600,10423800,17475400,13273700,28805400,17023900,16946300,14031900,18423300,12368300,10650900,11587600,9701600,9557600,16278500,10426700,10828700,10521500,12567000,8416000,18755500,22492600,21957800,24028900,20253800,19852600,21936000,16142100,22043000,20051500,16933000,14326100,21251700,18265100,16454300,17602400,20391100,17584400,15263300,17373900,1438774]},"q":{"lastKey":"2026-10-01","t":["2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[27,29.81,39.2,37,37.77,45.97,43.05,40.96,31.15,38.6,42.53,37.13,40.16,38.58,43.32,40.5,43.22,49.23,53.82,61.08,60.18,60.5,59.06,57.29,47.14,46.1,48.66,49.16,49.14,55.95,54,56.36,61.71,73.63,76.47,76.42,80.43,66.51,73.17,77.56,73.72,90.09,45,51.25,54.06,74.32,83.25,78,78.47,96.55,96.58,73.63,81.7,91.37,111.59,113.63,105.9,129.98,159.67,152.67,152.46,158.3,122.42,141.4,141.16,160.77,143.82,192.5,159.82],"h":[30.7,40,43.88,40.55,46.25,50,45.72,43.43,39.24,44.49,44.14,41.86,40.35,43.69,43.39,47.01,50.43,54.99,61.97,64.52,62.48,61.99,60.35,59.94,54,49.82,50.94,54.82,58.05,57.46,59.3,62.08,74.32,83.02,84.89,83.28,80.43,75.69,79.65,81.57,91.13,94.98,68.17,61.56,76.63,92.22,87.72,81.96,97.15,108.1,102.53,96.81,103.5,125.07,122,127.8,133.62,161.5,159.98,162.24,168.2,168.1,145.17,152.38,167.99,180.53,206.86,195.18,163],"l":[25.75,28.16,36,34.19,36.84,41.14,38.52,29.81,29.18,36.95,34.89,33.48,33.73,38.58,37.74,40.2,42.82,45.73,51.77,56.57,54.08,55.03,56,45.71,46.64,34.06,44.3,47.85,47.96,50.21,52.72,54.38,60.23,72.59,73.95,74.72,63.45,64.28,71.01,70.8,69.03,24.02,36.12,45.62,51.5,65.44,75,67.7,74.91,81.77,70.12,71.67,79.52,88.8,106.23,102.18,96.77,124.4,139.68,128.91,141.54,116.13,102.43,133.51,134.18,137.53,139.62,154.16,158.36],"c":[29.81,38.96,37.09,37.39,45.76,43.04,40.82,31.37,37.64,42.72,37.16,40.15,38.57,43.23,40.36,42.96,49.46,53.81,60.98,60.52,60.21,59.22,56.69,47.1,47.02,49.49,49.14,49.22,55.26,53.98,56.21,61.79,73.54,76.26,77.15,79.59,67.6,72.57,76.13,73.67,89.71,47.9,50.29,53.37,74.25,82.7,77.64,77.1,95.9,95.45,73.91,80.96,90.45,111.79,114.58,106.08,130.41,159.62,151.92,152.2,156.98,122.5,139.65,141.93,160.32,143.79,193.84,158.56,158.9],"a":[28.7835,37.6184,35.8128,36.1024,44.1842,41.5579,39.4143,30.2898,36.3438,41.2489,35.8804,38.7674,37.2418,41.7413,38.9702,41.4806,47.7568,51.957,58.8801,58.4359,58.1366,57.1807,54.7378,45.4781,45.4008,47.7858,47.4478,47.5251,53.3571,52.1212,54.2744,59.6622,71.0076,73.7722,74.7672,77.2814,65.7782,70.796,74.4589,72.2429,88.1852,47.1959,49.5508,52.5855,73.1586,81.4843,76.4987,75.9667,94.4903,94.0469,72.8236,79.7699,89.1204,110.1467,113.0504,104.8041,129.0094,158.0626,150.5904,151.022,155.9149,121.8001,139.0113,141.4298,159.9064,143.5523,193.6763,158.56,158.9],"v":[44525900,27688800,17611200,14061600,15625000,15204600,19669600,30722800,17600100,27881700,29172900,21898100,40615000,18509300,24444500,15275200,20231500,21817200,22353100,17564800,25087500,27059800,20920600,28778200,41194700,50402700,30933700,20213800,40055500,43849200,45854900,53453200,46226100,56385800,54226400,38021800,51873100,44077300,28945400,36932500,34003900,82823200,87994000,55172800,45260300,42850400,31097100,41835700,50465000,63373000,59249500,47405500,44795900,58000700,48047700,41172900,62775600,44823500,31940100,36262800,33917200,49664100,66240500,57930700,59027500,53842900,54447800,50221600,1438774]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[27,29.81,45.97,38.6,38.58,49.23,60.5,46.1,55.95,73.63,66.51,90.09,74.32,96.55,91.37,129.98,158.3,160.77],"h":[30.7,46.25,50,44.49,50.43,64.52,61.99,58.05,74.32,84.89,91.13,94.98,97.15,108.1,133.62,168.2,168.1,206.86],"l":[25.75,28.16,29.18,33.48,37.74,45.73,45.71,34.06,50.21,63.45,64.28,24.02,65.44,70.12,88.8,124.4,102.43,137.53],"c":[29.81,45.76,37.64,38.57,49.46,60.21,47.02,55.26,73.54,67.6,89.71,74.25,95.9,90.45,130.41,156.98,160.32,158.9],"a":[28.7835,44.1842,36.3438,37.2418,47.7568,58.1366,45.4008,53.3571,71.0076,65.7782,88.1852,73.1586,94.4903,89.1204,129.0094,155.9149,159.9064,158.9],"v":[44525900,74986600,83197100,119567700,78460500,86822600,117953300,141605700,189383400,200507100,143959100,271250300,166248200,214823900,209996900,146943600,232862800,159951074]}},"actions":[{"t":"2018-03-21","kind":"dividend","label":"D","title":"2018-03-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-06-18","kind":"dividend","label":"D","title":"2018-06-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-09-05","kind":"dividend","label":"D","title":"2018-09-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-11-27","kind":"dividend","label":"D","title":"2018-11-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-02-26","kind":"dividend","label":"D","title":"2019-02-26 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-05-28","kind":"dividend","label":"D","title":"2019-05-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-08-26","kind":"dividend","label":"D","title":"2019-08-26 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-11-25","kind":"dividend","label":"D","title":"2019-11-25 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-02-25","kind":"dividend","label":"D","title":"2020-02-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-05-26","kind":"dividend","label":"D","title":"2023-05-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-08-24","kind":"dividend","label":"D","title":"2023-08-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-11-21","kind":"dividend","label":"D","title":"2023-11-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"dividend","label":"D","title":"2024-02-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-05-29","kind":"dividend","label":"D","title":"2024-05-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-08-27","kind":"dividend","label":"D","title":"2024-08-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-11-22","kind":"dividend","label":"D","title":"2024-11-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-05-29","kind":"dividend","label":"D","title":"2025-05-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-08-27","kind":"dividend","label":"D","title":"2025-08-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS −$0.30 vs $0.49 est. (−161.2%) · ▲ 6.1% that session","tone":"up"},{"t":"2025-11-24","kind":"dividend","label":"D","title":"2025-11-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $1.33 vs $0.29 est. (+358.6%) · ▲ 0.3% that session","tone":"up"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $0.63 vs $0.57 est. (+10.5%) · ▲ 5.4% that session","tone":"up"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $1.12 vs $0.90 est. (+24.4%) · ▼ 5.0% that session","tone":"down"},{"t":"2026-08-27","kind":"dividend","label":"D","title":"2026-08-27 · $0.1500 dividend (ex-date, current split terms)"}]}