{"ticker":"GXO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[62.79,62.51,63.19,62.72,62.42,60.98,62,62.05,61.15,60.65,60.05,61.4,59.99,58.57,58.05,59.34,61.74,60.13,59.7,59.79,60.34,60.18,59.15,58.65,57.94,58.81,58.58,60.19,61.04,61.71,61.5,60.94,60.57,60.61,53,50.85,50.36,50,49.5,49.73,49.14,48.58,48.02,47,46.93,45.84,42.75,41.9,41.83,42.13,42.45,42.38,43.27,43.67,43.22,44.15,45.09,45.25,44.19,42.63,43.36,44.49,44.75,44.6,44.23,44.95,45.32,44.87,45.5,45.5,45.73,46.2,45.68,43.51,44.27,45.21,44.42,43.94,43.59,42.83,42.48,35.3,36.85,39.67,40.35,40.49,40.01,39.49,39.59,41.14,40.73,39.5,39.45,37.52,37.46,38.15,37.94,38.38,37.52,36.89,38,39.96,40.08,41.2,40.86,40.71,39.74,40.62,40.61,40.29,39.98,39.78,38.76,39.05,39.02,38.86,35.06,33.77,34.38,30.81,34.66,33.94,34.94,34.61,33.58,33.28,33.42,33.63,35.49,35.01,35.97,35.94,36,35.18,36.33,36.88,37.12,36.96,38,39.975,39.49,42.23,41.02,40.58,41.31,41.33,41.68,41.57,40.91,39.62,39.43,40.15,41.6,41.4,41.27,41.09,40.49,41.51,42,42.77,42.5,43.28,44.42,43.26,43.03,43.47,42.8,42.83,44.71,47.68,49.88,47.92,47.9,48.3,49.345,48.45,49.31,50.66,50.65,50.29,50.66,50.39,52.03,51.71,51.86,51.65,51.46,51.56,50.67,50.35,51.44,51.55,52.05,52.75,52.47,51.57,49.21,49.28,48.07,48.5,46.97,51.35,51.07,50.43,50.6,51.93,53.07,53.66,52.66,53.22,53.25,52,52.69,54.34,53.13,52.99,53.8,52.91,51.65,51.12,51.23,51.5,52.89,52.06,50.69,50.48,51.53,51.43,50.96,50.97,50.77,51.12,49.2,50.06,51.91,50.71,52.9,53.84,52.95,52.83,53.13,53.71,53.69,55.48,54.28,54.7,53.86,51.86,51.85,54.6,54.69,54.36,55.69,54.835,54.89,53.77,54.5,55,55.13,54.2,53.77,53.85,56.09,54.26,56.25,53.65,50.41,51.03,51.18,52.65,51.69,49.36,49.39,47.74,48.1,47.58,46.15,47.26,48.19,49.62,50.82,50.41,51.24,51.21,52.31,52.15,52.79,52.89,52.67,53.29,53.945,52.58,52.06,52.35,53.05,52.98,53.45,53.75,53.94,54.14,53.71,52.9,53.05,52.77,54.38,54.64,56.39,55.37,56.1,56.92,57.75,57.37,57.27,57.05,55.37,55.35,56.44,57.69,57.68,56.92,58.1,56.8,56.98,56.21,57.28,57.22,57.75,56.07,59,58.52,58.8,64.21,64.83,65.37,65.44,64.59,64.32,65.11,63.03,63.49,64.05,62.66,62.64,61.17,60.28,59.12,58.09,54.6,55.23,54.6,53.65,52.91,53.23,53.72,53.43,52.48,51.36,51.43,51.02,52.15,51.16,51.02,50.34,49.6,52.73,52.2,52.28,52.66,56.08,56.36,56.17,55.78,56.86,56.65,56,57.91,58.37,59.6,59.15,57.06,56.82,56.74,57.04,56.68,55.57,57.34,52.255,46.9,50.63,50.66,52.24,51.44,50.6,50.23,50.32,49,48.21,46.53,45.99,46.9,47.02,48.1,49.415,49.64,50,49.505,50.07,49.43,49.59,49.28,49.17,49.84,49.39,48.01,50.19,50.67,50.56,49.61,48.59,48.52,48.99,48.84,50.29,50.94,50.05,50.7,50.83,52,51.96,51.56,51.25,49.87,52.14,50.64,49.4,50.64,52.17,53.71,54.18,53.19,54.06,53.53,52.44,53.06,53.2,52.66,51.76,50.91,50.91,51.63,51.035,47.11,46.99,47.89,47,46.84,48.4,48.3,48.79,46.95,46.9,45.66,45.82,45.86,47.39,47.45,47.47,48.39,47.13,47.25,46.49,47.07,46.72,48.25,46.62,45.67,45.98,45.22,47.04,46.14,47.32,46.49,46.34,46.06,45.5,45,44.19,45.66,45.23,45.01,44.41,46.65,46.87,46.3,45.91,45.39,46.49,46.9,46.96,47.28,46.23,46.7],"h":[63.15,63.33,63.23,63.19,62.44,61.66,62.48,62.275,61.61,60.8,62.05,61.87,60.33,59.485,58.92,61.48,62.07,60.61,60.29,60.22,60.783,60.75,59.68,58.95,58.83,59.05,60.08,60.8,61.9,61.71,61.89,61.25,61.15,60.645,53.01,51.45,50.64,50.85,50.06,49.76,49.75,49.24,48.44,47.88,47.2,46,43.45,42.36,42.41,43.04,43.11,43.29,44.09,43.725,43.9,45.4,45.58,45.48,44.28,42.99,44.025,45.38,44.865,44.75,45.26,45.25,45.41,45.54,46.08,46.14,46.56,46.385,46.67,44.59,45.03,45.31,44.72,44.11,43.63,43.47,43.66,37.16,40.28,41.17,40.678,40.79,40.01,40.035,41.43,41.4,41.31,39.82,40.235,37.93,38.78,39.315,39.06,39.03,37.87,38.94,39.77,41,41.625,41.57,41.29,41.525,40.68,41.31,41.06,40.74,40.42,40.325,39.62,39.73,40.47,39,35.06,36.44,34.905,35.86,35.04,34.66,35,35.105,34.23,34.13,33.61,34.4,36.34,36.605,36.53,36.63,36.17,36.26,36.73,37.915,38.12,37.84,38.67,41.12,40.2,43,41.37,41.37,41.68,42.29,41.83,42.24,41.11,40.52,39.84,41.6,41.88,41.91,41.45,41.18,41.38,42.1,42.74,42.806,43.35,44.188,44.5,43.99,43.52,44.02,43.215,43.64,48.11,49.28,49.96,48.24,48.72,49.26,49.345,50.34,50.62,51.21,51.05,50.6,50.807,52.2,52.07,52.225,52.21,51.84,52.08,51.748,51.01,51.05,51.92,52.1,52.66,52.75,52.47,51.57,50.045,49.29,48.48,49.31,50.77,52.275,51.589,51.28,51.78,53.895,53.9,53.86,53.17,54.23,53.38,52.73,55,54.62,53.82,53.86,53.845,53.08,51.895,51.655,51.42,52.65,52.89,52.315,51.105,51.95,52.2,51.68,51.18,52.09,51.507,51.66,50.01,51.36,52.61,52.76,54.2,53.991,52.955,53.265,53.93,54.68,55.44,55.855,55.12,54.794,54.38,52.77,54.17,55.4,54.99,55.31,56.232,56.15,55.19,54.39,54.78,55.45,56.175,55.32,54.88,56.635,56.208,56.04,57.99,54.97,51.21,51.95,52.77,53.433,52.27,50.26,49.39,48.19,48.45,48.071,47.89,48.34,49.91,50.88,50.87,50.92,51.25,52.95,52.86,52.68,53.56,53.51,53.4,54.34,54.29,53.141,52.69,53.37,54.57,53.35,54.365,54.33,54.385,54.25,54.345,53.24,53.18,54.31,55.62,56.43,56.553,56.62,57.06,57.975,58,57.61,57.27,57.175,56.69,57.42,58.11,57.9,57.729,57.96,58.21,58.18,57.425,57.82,58.38,58.95,58.2,59.28,59.06,59.26,64.19,66.85,65.9,66.19,66.35,65.93,66.165,65.11,64.06,64.12,65.94,63.23,64.05,61.94,60.415,59.97,58.09,55.49,56.68,55.28,54.155,53.805,54,54.43,54.14,52.96,51.7,52.62,52.4,52.82,52.19,51.29,50.43,51.94,54.33,54.09,53.59,53.46,57.99,56.63,56.86,56.66,57.96,57.12,58.35,59.78,59.5,60.21,59.2,57.963,57.44,57.72,57.52,56.93,57.42,57.51,52.35,49.98,51.95,53.02,52.65,52.12,50.685,50.555,50.86,49.21,48.84,46.91,47.58,47.22,47.56,48.53,51,51.14,50.74,50.1,50.07,49.725,49.96,49.45,49.58,50.9,49.46,49.83,50.32,51.56,50.77,50.16,49.4,50.28,50,50.26,52.035,52.045,50.73,50.99,51.72,52.5,52.325,51.98,51.625,51.75,52.14,50.97,49.82,52.81,54.6,54.78,54.4,54.15,54.55,54.07,54.139,53.65,53.76,52.845,51.83,51.425,51.24,52.49,51.035,48.28,48.38,48.35,48.15,48.08,48.73,48.94,48.85,47.42,47.75,45.88,46,47.08,47.56,48.59,48.28,48.8,47.89,47.42,46.55,47.26,48.44,48.5,47.431,46.235,46.18,47.015,47.365,46.86,47.37,46.49,46.34,46.56,45.94,45.02,45.3,45.66,45.75,45.13,46.01,46.93,46.88,47.12,46.17,46.71,46.905,47.27,47.34,47.82,46.88,47.97],"l":[62.19,62.39,62.56,62.16,60.56,60.61,61.465,60.9,60.61,59.89,59.92,59.74,58.45,58.47,57.08,58.59,60.39,59.66,59.22,59.31,59.89,59.59,58.135,58.31,57.71,57.88,58.58,60.14,60.941,60.27,60.31,60.57,60.27,57.93,50.605,49.4,49.41,49.66,49.07,48.78,48.75,48.01,47.34,46.76,45.11,42.73,41.95,41.58,41.38,42.05,42.265,41.75,43.07,42.63,42.79,44.15,44.74,43.97,42.28,42.11,43.11,44.485,44.05,43.95,44,44.425,44.69,44.78,45.26,45.175,45.55,45.605,45.425,43,44.02,43.8,43.43,43.21,42.84,42.63,42.29,34.51,36.85,38.52,39.57,39.34,38.84,39,39.59,40.625,39.71,38.84,37.97,36.21,37.1,37.873,37.66,37.05,36.59,36.85,37.96,39.695,40,40.49,40.4,40.68,39.33,40.33,40.22,39.66,39.72,39.22,38.34,38.9,38.87,36.09,32.7,33.02,31.31,30.46,32.97,32.83,33.965,33.86,32.83,33.28,32.57,33.55,34.88,35,35.61,35.615,35.21,34.8,36.01,36.75,37.12,36.75,37.97,38.78,39.15,40.39,40.4,40.5,40.85,41.33,41.15,41.31,39.72,39.42,39.325,39.901,40.85,41.095,40.65,39.92,40.165,41.055,41.64,42.09,42.115,43.035,43.59,42.845,42.639,43.23,42.49,42.61,44.71,47.37,47.93,47.41,47.64,48.3,48.4,48.34,48.81,50.065,49.7,49.93,49.97,50.27,51.3,51.18,51.38,50.84,50.79,50.1,50.16,50.115,50.94,51.3,51.213,52.01,51.19,49.38,48.91,47.9,47.82,47.95,45.75,50.62,50.3,49.38,50.48,51.57,52.705,52.47,52.07,52.87,52.18,51.65,52.16,53.15,52.73,52.99,52.42,52.32,51.06,50.599,50.34,51.29,51.61,50.35,50.095,50.16,50.955,50.43,50.34,50.075,50.42,49.23,48.655,50.036,50.74,50.27,52.75,52.377,52.13,52.54,52.92,53.39,53.5,53.32,53.67,53.55,51.12,51.46,51.589,53.805,53.74,53.26,54.82,54.6,53.02,52.824,54.1,54.55,54.23,53.32,53.525,53.46,54.57,54.26,52.52,50.76,49.43,50.8,50.67,51.965,49.78,48.48,47.691,47.215,46.73,45.93,46.03,47.11,47.86,49.526,50.47,50.06,50.303,50.94,51.75,51.8,52.63,51.9,52.01,53.29,52.25,52.18,51.865,52.255,52.77,52.454,53.45,53.37,53.7,53.295,52.87,52.65,52.18,52.383,54.265,54.425,54.44,54.97,54.73,56.53,56.94,55.8,56.42,56.2,54.95,55.33,56.03,56.795,56.49,56.42,56.99,56.65,56.1,56,56.19,57.22,55.82,56.07,57.89,57.67,58.8,61.33,63.96,64.88,64.96,63.88,63.94,63.04,62.69,62.2,63.12,62.051,62.245,59.41,58.33,58.43,55.65,52.67,54.66,54.069,52.31,52.22,52.91,52.84,52.745,50.05,49.41,51.03,50.42,51.12,51.16,49.48,48.55,49.4,52.53,51.68,52.28,52.06,56.08,54.72,55.72,55.105,56.275,55.58,56,57.87,57.725,58.23,56.64,56.09,55.81,56.16,56.05,54.535,55.2,56.08,46.12,45.6,48.92,50.66,51.03,50.481,49.04,49.24,49.295,48.08,46.68,45.4,45.642,45.69,46.46,47.06,49.415,49.47,49.81,48.77,49.09,48.4,48.98,48.26,48.5,49.21,47.71,47.81,49.2,49.79,49.88,48,48.245,48.03,48.74,48.353,50.07,49.93,49.91,49.19,50.18,50.83,50.94,50.89,48.36,49.8,50.5,48.71,48.07,50.07,52.11,53.46,52.75,52.34,53.63,52.165,51.835,52.21,52.14,51.13,49.44,49.83,49.38,51.09,45.66,46.343,46.564,46.76,46.375,46.485,47.92,48.14,47.114,46.51,46,45,45.23,45.615,46.64,47.17,47.28,47.03,47,46.09,45.59,45.925,46.72,46.52,45.7,45.2,45.23,44.99,45.61,45.1,45.76,45.55,45.078,45.305,45.23,43.61,43.999,43.64,44.28,44.03,44.2,46.1,45.72,46.12,45.21,45.38,46.111,46.41,46.315,45.48,46.13,46.205],"c":[62.95,62.74,63.01,62.29,60.63,61.47,61.96,61.12,60.66,60.42,61.92,59.81,58.58,58.6,57.7,61.44,60.42,59.75,60.12,60,60.41,59.75,58.65,58.75,58.72,58.5,60,60.47,61.58,60.5,60.35,60.83,60.4,59,50.85,49.84,49.75,49.75,49.48,49.32,48.86,48.51,47.53,46.95,45.11,42.76,41.96,41.93,42.26,42.8,42.8,43.14,43.5,43.07,43.9,44.74,45.54,44.7,42.87,42.87,43.55,44.92,44.37,43.95,45.26,45.09,45.04,45.22,45.64,45.88,46.18,45.97,45.45,44.23,44.96,44.12,43.85,43.3,43.06,43,42.76,36.31,39.41,41.17,40.44,39.9,39.3,39.25,41.3,40.77,39.75,39.42,38.05,37.11,38.48,38.38,38.1,37.49,36.99,38.38,39.14,40.16,41.21,40.73,40.84,40.69,40.37,40.52,40.28,39.91,40.07,39.32,39.08,39.39,40.11,36.3,34.34,34.12,31.53,35.53,33.76,34.25,34.5,33.87,33.33,33.84,33.09,34.36,35.06,36.48,35.76,35.94,35.75,36.24,36.17,37.52,37.33,37.8,38.08,39.71,39.66,40.79,40.56,41.07,41.3,42.27,41.78,41.38,39.78,40.43,39.63,41.6,40.94,41.65,41.14,40.56,41.19,41.82,41.93,42.21,42.77,44.05,43.64,43.74,42.96,43.26,42.75,42.78,47.97,49.1,48.01,47.85,48.09,49,48.7,49.45,50.53,51.05,49.9,50.24,50.29,51.66,51.77,52.12,51.49,51.54,51.4,50.36,50.29,50.91,51.62,51.77,52.63,52.27,51.58,49.78,49.71,48.07,48.47,48.98,50.49,50.93,50.33,50.15,51.4,53.8,53.63,52.55,53.02,53.34,52.34,52.22,54.59,53.18,53.26,53.35,52.92,52.65,51.25,51.11,51.38,52.63,52.27,50.89,50.35,51.56,51.03,50.74,50.84,50.48,51.11,49.66,49.86,50.42,50.96,52.71,53.56,52.93,52.89,53.2,53.8,53.73,55.43,54.21,54.57,53.73,51.3,52.51,54.13,53.89,54.61,55.22,54.83,55.12,53.56,53.73,54.67,54.68,54.24,54.02,53.84,56.21,55.36,55.37,52.54,50.82,50.84,51,52.37,52.01,49.91,49.53,48.08,47.91,46.84,46.21,47.56,47.99,49.65,50.5,50.74,50.4,50.97,52.62,52.15,52.54,52.9,52.43,53.34,53.8,53.14,52.34,52.61,52.6,53.17,53.29,53.56,53.95,54.29,53.81,53.06,53.04,52.64,54.3,54.7,56.41,54.97,55.8,57,57.73,57.48,56.93,57.14,56.54,55.05,56.82,57.69,57.41,57.03,57.92,57.56,57.91,56.59,56.94,57.22,58.2,56.34,58.91,58.6,58,63.35,64.29,65.51,65.36,65.41,64.6,65.59,63.15,63.13,63.79,63.51,62.83,63.32,60.96,59.82,59.09,55.76,55.35,54.7,54.6,52.47,52.51,52.93,53.7,53.24,51.27,49.93,51.46,51.61,52.16,51.72,49.64,48.86,51.85,53.48,53.08,53.02,53.27,56.68,55.99,56.07,56.6,56.78,55.76,57.07,58.79,59.26,58.62,57.36,56.66,56.27,57.15,56.8,55.15,57.13,56.22,46.27,49.85,49.91,51.88,51.61,50.82,50.34,49.92,49.92,48.18,47.14,45.52,47.56,46.72,47.47,47.93,50.24,50.76,50.11,50,49.54,49.11,49.67,48.68,49.11,50.24,47.8,49.81,49.7,50.32,49.96,48.08,48.64,49.73,48.83,49.98,50.95,50.19,50.48,50.7,51.28,51.95,51.16,51.84,49.88,51.72,50.61,48.99,49.67,52.29,54.55,54.05,52.8,54.06,54.01,52.57,52.71,53.29,53.3,51.53,50.44,50.16,50.62,52.37,47.62,47.01,48.23,46.96,46.67,47.98,48.36,48.58,47.32,46.63,46.37,45.37,45.72,46.98,47.42,48,47.98,47.6,47.73,46.17,46.37,47.18,48.32,46.71,46.19,45.43,45.84,46.93,46.6,46.15,46.58,45.92,45.4,45.77,45.23,44.17,45.2,44.77,44.76,44.45,45.96,46.56,45.99,46.4,45.99,46.36,46.56,46.6,46.5,45.87,46.55,47.18],"a":[62.95,62.74,63.01,62.29,60.63,61.47,61.96,61.12,60.66,60.42,61.92,59.81,58.58,58.6,57.7,61.44,60.42,59.75,60.12,60,60.41,59.75,58.65,58.75,58.72,58.5,60,60.47,61.58,60.5,60.35,60.83,60.4,59,50.85,49.84,49.75,49.75,49.48,49.32,48.86,48.51,47.53,46.95,45.11,42.76,41.96,41.93,42.26,42.8,42.8,43.14,43.5,43.07,43.9,44.74,45.54,44.7,42.87,42.87,43.55,44.92,44.37,43.95,45.26,45.09,45.04,45.22,45.64,45.88,46.18,45.97,45.45,44.23,44.96,44.12,43.85,43.3,43.06,43,42.76,36.31,39.41,41.17,40.44,39.9,39.3,39.25,41.3,40.77,39.75,39.42,38.05,37.11,38.48,38.38,38.1,37.49,36.99,38.38,39.14,40.16,41.21,40.73,40.84,40.69,40.37,40.52,40.28,39.91,40.07,39.32,39.08,39.39,40.11,36.3,34.34,34.12,31.53,35.53,33.76,34.25,34.5,33.87,33.33,33.84,33.09,34.36,35.06,36.48,35.76,35.94,35.75,36.24,36.17,37.52,37.33,37.8,38.08,39.71,39.66,40.79,40.56,41.07,41.3,42.27,41.78,41.38,39.78,40.43,39.63,41.6,40.94,41.65,41.14,40.56,41.19,41.82,41.93,42.21,42.77,44.05,43.64,43.74,42.96,43.26,42.75,42.78,47.97,49.1,48.01,47.85,48.09,49,48.7,49.45,50.53,51.05,49.9,50.24,50.29,51.66,51.77,52.12,51.49,51.54,51.4,50.36,50.29,50.91,51.62,51.77,52.63,52.27,51.58,49.78,49.71,48.07,48.47,48.98,50.49,50.93,50.33,50.15,51.4,53.8,53.63,52.55,53.02,53.34,52.34,52.22,54.59,53.18,53.26,53.35,52.92,52.65,51.25,51.11,51.38,52.63,52.27,50.89,50.35,51.56,51.03,50.74,50.84,50.48,51.11,49.66,49.86,50.42,50.96,52.71,53.56,52.93,52.89,53.2,53.8,53.73,55.43,54.21,54.57,53.73,51.3,52.51,54.13,53.89,54.61,55.22,54.83,55.12,53.56,53.73,54.67,54.68,54.24,54.02,53.84,56.21,55.36,55.37,52.54,50.82,50.84,51,52.37,52.01,49.91,49.53,48.08,47.91,46.84,46.21,47.56,47.99,49.65,50.5,50.74,50.4,50.97,52.62,52.15,52.54,52.9,52.43,53.34,53.8,53.14,52.34,52.61,52.6,53.17,53.29,53.56,53.95,54.29,53.81,53.06,53.04,52.64,54.3,54.7,56.41,54.97,55.8,57,57.73,57.48,56.93,57.14,56.54,55.05,56.82,57.69,57.41,57.03,57.92,57.56,57.91,56.59,56.94,57.22,58.2,56.34,58.91,58.6,58,63.35,64.29,65.51,65.36,65.41,64.6,65.59,63.15,63.13,63.79,63.51,62.83,63.32,60.96,59.82,59.09,55.76,55.35,54.7,54.6,52.47,52.51,52.93,53.7,53.24,51.27,49.93,51.46,51.61,52.16,51.72,49.64,48.86,51.85,53.48,53.08,53.02,53.27,56.68,55.99,56.07,56.6,56.78,55.76,57.07,58.79,59.26,58.62,57.36,56.66,56.27,57.15,56.8,55.15,57.13,56.22,46.27,49.85,49.91,51.88,51.61,50.82,50.34,49.92,49.92,48.18,47.14,45.52,47.56,46.72,47.47,47.93,50.24,50.76,50.11,50,49.54,49.11,49.67,48.68,49.11,50.24,47.8,49.81,49.7,50.32,49.96,48.08,48.64,49.73,48.83,49.98,50.95,50.19,50.48,50.7,51.28,51.95,51.16,51.84,49.88,51.72,50.61,48.99,49.67,52.29,54.55,54.05,52.8,54.06,54.01,52.57,52.71,53.29,53.3,51.53,50.44,50.16,50.62,52.37,47.62,47.01,48.23,46.96,46.67,47.98,48.36,48.58,47.32,46.63,46.37,45.37,45.72,46.98,47.42,48,47.98,47.6,47.73,46.17,46.37,47.18,48.32,46.71,46.19,45.43,45.84,46.93,46.6,46.15,46.58,45.92,45.4,45.77,45.23,44.17,45.2,44.77,44.76,44.45,45.96,46.56,45.99,46.4,45.99,46.36,46.56,46.6,46.5,45.87,46.55,47.18],"v":[1521600,940000,1287700,2220600,2100400,887000,1422700,1702300,1006600,1078700,1414700,1314800,1580600,1206800,1520400,1747600,628300,640600,1193200,1211400,917800,804000,1078500,751000,1170100,1294100,605800,656800,854100,526500,441400,441500,833700,950700,5458100,2604000,1659200,1218700,1270000,1486700,1058400,1043800,1397000,1949800,1991100,2548400,5186700,2117800,902600,1495200,1377100,1492800,1557200,952600,1059200,1549200,1340200,1696300,1540500,1059600,862300,1626200,1318000,888900,1245400,998200,1316600,861100,972500,812900,811000,883000,795400,1110200,721600,992800,949000,1243800,1722900,2133100,2304800,7002300,4534600,3127500,2326300,1950400,1369600,1463900,2419700,1305600,1078900,1581700,1205100,1653100,1566200,1598400,1314400,1562300,2573800,2191800,3616700,2492800,1922800,1233600,992700,1138100,1929400,1368900,1580700,1096900,951700,1162700,903900,1041100,1058400,2324400,2443400,2604800,2913900,3114000,1805700,1298200,2220600,1062400,1224300,932900,1538000,1004400,1135000,1088000,1091300,841900,1626900,1155900,1405700,812900,863100,1305200,2755600,1977100,1102300,1679600,1136200,1324500,1192400,1415100,1230900,867000,940500,800700,580800,964400,971500,1184700,1171000,653400,868000,995400,988600,691600,1085300,1347600,1179800,1089800,981200,1161600,890600,1046600,7041700,3861800,2583900,1001600,1444400,2333700,1035600,1607900,1498200,1602300,1065700,1169500,1038700,1096700,862400,1096300,1058600,806700,985100,744800,629600,814700,744000,759100,669600,801100,1078700,920400,1132200,952500,828900,1566200,3397100,2356900,904900,1358400,1131600,1354100,1209900,982800,776300,938900,1005900,727500,1039600,820000,1267600,581100,778000,849900,1040600,502500,860000,928900,711700,1459200,977800,1050400,959900,779700,748600,744700,744200,1841800,944800,840700,958600,1467700,865000,888300,994200,651700,852500,706200,881000,1166200,729800,675500,1253800,672000,764500,766500,946900,881100,833500,564600,807800,561100,573000,596200,1018500,780200,655900,1987900,1380900,1688300,2860300,1898000,1349100,926700,1089600,718200,1111600,970800,1412700,1209600,926000,1382000,1548100,943700,1078500,690400,407100,1069500,1249300,1289500,919900,633600,1533100,901700,1044800,856900,702900,1177200,961800,994900,1662400,1506900,703200,696200,278400,1735900,1196500,563800,952800,813300,918400,1363100,818300,1157900,1278100,802800,769600,954800,855900,845100,1089700,746800,956100,981600,1209400,1195400,1693600,1386300,1338800,1736600,2148800,1660000,1625600,1840300,1171300,1621000,3314000,3837200,1788200,1591800,1334400,1089800,1336400,1048500,1026500,1035500,952900,1732600,1033200,1448200,1982000,1364000,1564300,1250900,1120800,851000,1232200,1444200,737300,782400,1053800,1736900,2072900,1649800,1374300,735100,900600,1277100,1167500,1060700,1163100,1210300,829000,972000,1439800,1080800,1039200,946900,945600,843900,1185000,1537800,893800,743300,838000,1172200,884400,1130500,797600,933300,1171500,1093000,4419000,4161300,3120200,1977900,1541100,1143600,1282600,943200,1046400,1474600,1602100,1640200,1400400,1566800,1147100,1484900,2035900,1067700,1122900,1084600,872500,908300,951400,1129700,1039000,1075900,1402800,1431100,1003800,1914600,1111700,1044800,1939800,1275700,1883100,2470700,1278500,1442900,1240700,1219200,1223200,679300,844500,881200,2281600,1154800,1047500,1503900,1559900,2946800,1240200,959500,899100,1215700,869600,1117400,820100,1066900,1218000,1141400,1609000,1907500,2765100,2267100,5519300,2148400,1643000,1323000,1829800,1541700,780300,816000,1353300,1277700,932800,969500,1333600,1573100,1205200,985000,1012700,831000,1039400,1364600,1134600,865500,1099700,1570300,1979900,1516000,1755800,1567200,1586100,2085600,1165600,1475400,1030100,896900,867000,1791600,1257200,1376500,1256900,1311800,1557800,1132200,1041900,886000,978100,1255800,586400,1209100,961000,1089000,965200,1148011]},"w":{"lastKey":"2026-10-12","t":["2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[48.5,63,57,63.87,79.87,78.32,85.74,87.18,82.74,77.73,79,80.36,75,83.08,85.5,90.01,94.3,98.22,101.09,99,88.65,87,85.25,92.5,91.02,82.6,89.47,82.5,78.25,80.28,82.84,80.38,81.69,73,66.11,78.24,73.37,68.68,60.13,59.05,60.78,59.14,59.01,56.28,53.13,54.47,55.81,49.04,45.76,45.97,43.09,42.57,40.01,44.09,47.61,48.41,49.51,46.34,45,43.67,47,39.39,36.42,35.51,34.95,35.19,34.19,36.4,35.43,44.25,41.32,43.13,46.13,42.86,42.54,42.91,44,48.12,52.73,53.81,50.21,53.94,52.25,49.09,49.53,51.85,45.37,44.01,46.55,50.14,47.81,52.02,52.87,52.87,52.99,56.14,58.65,56.84,58.85,61.1,60.43,60.6,62.56,61.48,64.07,65.01,66.5,65.09,62.89,61.62,61.72,64.45,61.18,60.23,57.33,58.24,54.99,53.76,52.11,50.75,54,53.18,57.5,56.15,57.68,56.98,61.55,62.18,60.49,58.83,57.34,56.52,56.7,54.75,56.64,54.36,52.85,51.07,48.93,49.76,50.49,53.6,52.29,51.16,50.08,51,51,53.52,52.75,49.31,50.66,48.89,47.23,48.16,50.55,48.65,52.54,54.55,55.71,48.8,47.76,48.35,50.48,49.21,48.33,51.15,51.85,52.55,49,61.84,62.72,61.15,58.57,59.7,58.65,61.04,60.57,50,48.02,41.9,42.38,44.15,42.63,44.23,45.5,43.51,43.59,39.67,39.49,39.45,38.38,40.08,40.62,38.76,33.77,34.94,33.42,35.94,37.12,42.23,41.68,40.15,41.09,42.5,43.47,47.68,49.345,50.65,51.71,50.67,52.75,48.07,50.43,52.66,54.34,51.65,52.89,51.43,49.2,53.84,53.69,51.86,55.69,55,56.09,51.03,49.39,47.26,50.41,52.79,52.58,53.45,53.71,54.38,56.92,55.37,57.68,56.21,59,65.37,65.11,62.64,54.6,53.23,51.43,50.34,52.28,55.78,58.37,56.74,52.255,51.44,48.21,48.1,49.505,49.17,50.67,48.52,50.05,51.96,50.64,54.18,53.06,50.91,47.89,48.79,45.86,47.13,48.25,45.22,46.34,45.66,46.87,46.9],"h":[62.281,64,77.48,82.26,80.8,89.3,87.54,87.49,85.75,84.94,81.08,80.79,84.446,87.99,91.61,100.64,100.09,105.92,105.07,102.57,96.82,89.32,92.73,92.87,92.04,91.895,90.93,82.79,83.88,87.94,88.05,84.45,84.05,73.2,79.54,78.97,78.68,69.52,63.38,65.96,62.66,64.33,59.6,56.57,55.35,55.73,56.265,50.23,46.64,46.99,44.37,42.915,44.749,48.53,53.48,52.08,49.85,48.25,45.8,46.67,47.91,42.07,37.615,38.5,35.47,37.89,37.64,37.83,45.78,46.61,44.07,47.56,46.67,48.33,43.78,43.81,46.63,54.07,54.6,54.98,56.11,55.49,53.67,50.66,52.365,52.06,46.89,47.7,50.52,50.43,54.51,53.32,54.13,53.75,56.33,59.44,60.8,59.41,62.27,62.76,61.82,63.461,63.56,66.105,67.57,67.36,67.22,66.33,63.83,63.85,65.48,64.91,62.68,60.23,59.54,58.89,57.365,55.779,52.42,54.23,54.99,58.87,57.88,58.22,59.225,61.495,63.07,62.94,60.85,60.02,57.58,57.89,56.86,57.145,57.83,54.54,53.5,51.246,50.43,51.66,54.02,53.76,53.95,51.66,51.06,51.65,53.46,54.16,54.01,50.32,50.97,52,48.46,50.92,50.888,53.22,55.91,56.55,57.6,51.095,49.71,50.16,50.92,49.57,50.76,53.64,52.85,53.305,62.645,63.33,63.19,62.05,62.07,60.783,60.8,61.9,61.15,50.85,48.44,43.11,44.09,45.58,45.38,45.54,46.67,45.31,43.66,41.17,41.43,40.235,41,41.625,41.31,40.47,36.44,35.105,36.605,37.915,41.12,43,42.24,41.91,42.806,44.5,48.11,49.96,51.21,52.2,52.225,52.66,52.75,52.275,53.9,55,54.62,52.65,52.89,52.09,54.2,54.68,55.855,55.4,56.232,56.635,57.99,53.433,49.39,50.88,52.95,54.34,54.57,54.385,54.345,57.06,58,58.11,58.21,59.28,66.85,66.35,65.94,64.05,56.68,54.43,52.82,54.33,57.99,59.78,60.21,57.72,53.02,52.12,48.84,51.14,50.1,50.9,51.56,52.045,52.5,52.325,54.78,54.55,53.76,52.49,48.94,48.85,48.8,48.44,48.5,47.37,46.56,46.93,47.12,47.97],"l":[48.381,58,54.03,61.05,72.69,77.15,79.4,81.611,78.92,77.11,75.31,75.17,73.15,82.37,84.87,88.98,91.89,96.18,93.8,85.72,83.61,82.85,82.62,89.43,82.47,82.04,84.34,70.51,77.53,79.79,81.012,76.23,73.925,62.55,64.58,72.201,68.075,60.08,56.19,58.27,59.06,57.715,52.12,49.87,49.28,51.49,49.75,44.69,42.84,41.455,41.655,38.075,39.58,42.63,47.09,46.76,46.431,44.54,42.1,42.69,39.17,36.21,34.674,34.01,32.1,33.11,32.9,33.95,34.505,40.7,40.21,42.53,42.29,42,41.29,40.935,41.83,47.18,51.07,50.01,49.72,51.321,48.77,48.32,48.22,45.7,43.57,44.01,46.13,47.9,47.81,51.04,49.42,51.33,52.19,55.15,55.93,54.87,57.82,60.335,59.35,59.73,60.25,61.19,63.58,64.52,60.66,62.25,60.46,60.141,60.66,60.72,59.27,56.855,57.208,53.97,53.22,50.95,49.35,49.66,51.8,52.68,56.25,55.18,56.95,56.41,60.81,60.852,57.17,57.82,54.65,55.37,53.81,53.48,52.59,52.54,50.805,48.12,48.595,48.88,50.43,50.3,50,48.11,48.7,49.15,49.98,52.06,49.21,48.09,49.17,47.9,46.38,47.86,48.15,47.71,52.09,53.08,50.99,46.905,46.07,47.69,48.76,47.33,47.69,50.54,50.19,48.9,48.35,60.88,60.56,58.45,57.08,58.135,57.71,60.27,49.4,48.01,41.95,41.38,41.75,42.28,42.11,44,45.175,43,34.51,38.52,38.84,36.21,36.59,39.33,39.22,32.7,30.46,32.83,32.57,34.8,36.75,40.39,39.325,39.901,39.92,42.115,42.49,47.37,48.34,49.7,50.1,50.115,47.9,45.75,49.38,51.65,52.32,50.34,50.095,49.23,48.655,52.13,51.12,51.46,52.824,53.32,49.43,48.48,45.93,47.11,50.06,51.9,51.865,53.295,52.18,54.265,55.8,54.95,56.1,55.82,57.67,63.88,62.051,55.65,52.22,49.41,49.48,48.55,52.06,55.105,55.81,54.535,45.6,48.08,45.4,47.06,48.26,47.71,48,48.03,49.19,48.36,48.07,51.835,49.44,45.66,46.375,45,45.615,45.59,45.2,44.99,43.61,43.64,45.21,45.48],"c":[60,58,64,78.47,77.05,85.63,86.97,82.71,81.32,80.17,80.03,75.51,83.1,85.72,88.8,93.49,98.56,101.04,97.36,88.02,85.78,86.39,91.83,90.83,83.43,91.3,84.62,78.24,80.42,83.33,81.21,84.38,74.19,65.8,79.24,73.07,69.22,61.24,59.3,61.34,59.19,60.38,56.84,52.74,54.76,54.43,50.78,45.17,45.69,44.04,43.26,39.49,43.89,48,48.07,49.76,47.29,45.47,43.07,46.43,40.09,36.72,35.06,34.54,33.99,33.9,36.7,35.07,44.94,42.15,43.88,46.77,43.36,42.41,43.03,42.69,46.23,53.26,53.26,51.02,54.83,52.55,49.84,48.67,52,46.35,43.97,45.93,50.46,48.29,52.09,53.07,53.13,52.5,56.11,58.59,56.47,59.23,60.36,61.15,60.4,62.82,61.68,64.22,65.19,66.37,64.11,63.3,61.64,61.16,65.21,60.79,60.23,57.85,58.65,55.89,53.3,52.29,49.82,53.68,53.39,57.4,56.71,58.15,57.27,61.31,62.08,61.16,58.99,57.83,55.77,56.96,54.88,56.69,55.18,53.31,50.93,49.2,49.49,50.72,53.76,52.02,50.87,49.73,50.51,50.27,53.21,52.63,49.27,50.23,49.31,47.94,47.85,50.5,48.16,52.61,54.14,55.7,51.77,47.75,48.2,50.02,50.05,48.46,50.75,51.51,52.19,49.3,61.98,63.01,61.12,58.58,59.75,58.65,60.47,60.83,49.75,48.51,41.96,42.8,43.9,42.87,43.95,45.22,45.45,43.3,39.41,39.3,39.42,38.1,40.16,40.37,39.32,34.34,34.25,33.84,35.76,37.52,39.66,42.27,39.63,41.14,42.21,42.96,47.97,49,51.05,51.77,50.36,52.63,48.07,50.33,52.55,54.59,52.65,52.63,51.03,49.66,53.56,53.73,51.3,55.22,54.67,56.21,50.84,49.53,47.56,50.74,52.54,53.14,53.29,53.81,54.3,57,56.54,57.41,56.59,58.91,65.51,65.59,62.83,55.76,52.51,49.93,49.64,53.08,56.07,58.79,56.27,56.22,51.61,48.18,47.47,50.11,48.68,49.7,48.64,50.19,51.95,50.61,54.05,52.71,50.16,48.23,48.58,45.72,47.6,48.32,45.84,45.92,45.2,46.56,46.56,47.18],"a":[60,58,64,78.47,77.05,85.63,86.97,82.71,81.32,80.17,80.03,75.51,83.1,85.72,88.8,93.49,98.56,101.04,97.36,88.02,85.78,86.39,91.83,90.83,83.43,91.3,84.62,78.24,80.42,83.33,81.21,84.38,74.19,65.8,79.24,73.07,69.22,61.24,59.3,61.34,59.19,60.38,56.84,52.74,54.76,54.43,50.78,45.17,45.69,44.04,43.26,39.49,43.89,48,48.07,49.76,47.29,45.47,43.07,46.43,40.09,36.72,35.06,34.54,33.99,33.9,36.7,35.07,44.94,42.15,43.88,46.77,43.36,42.41,43.03,42.69,46.23,53.26,53.26,51.02,54.83,52.55,49.84,48.67,52,46.35,43.97,45.93,50.46,48.29,52.09,53.07,53.13,52.5,56.11,58.59,56.47,59.23,60.36,61.15,60.4,62.82,61.68,64.22,65.19,66.37,64.11,63.3,61.64,61.16,65.21,60.79,60.23,57.85,58.65,55.89,53.3,52.29,49.82,53.68,53.39,57.4,56.71,58.15,57.27,61.31,62.08,61.16,58.99,57.83,55.77,56.96,54.88,56.69,55.18,53.31,50.93,49.2,49.49,50.72,53.76,52.02,50.87,49.73,50.51,50.27,53.21,52.63,49.27,50.23,49.31,47.94,47.85,50.5,48.16,52.61,54.14,55.7,51.77,47.75,48.2,50.02,50.05,48.46,50.75,51.51,52.19,49.3,61.98,63.01,61.12,58.58,59.75,58.65,60.47,60.83,49.75,48.51,41.96,42.8,43.9,42.87,43.95,45.22,45.45,43.3,39.41,39.3,39.42,38.1,40.16,40.37,39.32,34.34,34.25,33.84,35.76,37.52,39.66,42.27,39.63,41.14,42.21,42.96,47.97,49,51.05,51.77,50.36,52.63,48.07,50.33,52.55,54.59,52.65,52.63,51.03,49.66,53.56,53.73,51.3,55.22,54.67,56.21,50.84,49.53,47.56,50.74,52.54,53.14,53.29,53.81,54.3,57,56.54,57.41,56.59,58.91,65.51,65.59,62.83,55.76,52.51,49.93,49.64,53.08,56.07,58.79,56.27,56.22,51.61,48.18,47.47,50.11,48.68,49.7,48.64,50.19,51.95,50.61,54.05,52.71,50.16,48.23,48.58,45.72,47.6,48.32,45.84,45.92,45.2,46.56,46.56,47.18],"v":[22000,158900,18455200,10579800,6474200,5710500,4134400,2544700,5649500,3506300,2973100,2710800,4658800,2277200,3409700,3797300,2120800,3208800,2135600,5404200,5136700,7687700,2886000,1994800,3406100,4410300,3345700,6020600,2278600,3052800,3613500,3437800,3881800,6816900,6101900,3334400,4032400,8331200,7803800,6061100,4270100,7174500,5614700,5777200,6498100,3599100,5647500,6637100,6072100,7319100,3436500,4991200,4126000,4137100,7407900,6475800,5297200,4721700,4428300,4085900,10142500,6907400,5405100,5180600,4839800,4884500,4818400,3911700,13630000,4693500,2179300,4323500,3961800,7903500,3249700,2114300,3242300,7043100,3464800,4774400,5199600,3682200,5339500,3049100,3075000,3217300,5420900,3929300,2582900,2368700,5917700,2857400,3351900,2865000,5194200,5660000,3700700,3155500,3487600,4772000,3658800,3278800,3248900,3617300,3220300,2798100,4024000,2905100,3276800,2791200,2239900,2251100,3244200,3017800,2831400,3814900,2909000,3705400,2625200,3455600,4528400,3518900,1732400,3098700,2928400,5519000,2999600,1592500,2934200,2966200,3962600,2739300,2477800,2780600,4892000,3261900,4554600,8179600,5969200,4189900,5267100,4517200,4705500,3618800,3750400,2982000,5396100,2961000,4211300,2930100,4347700,4632900,4016100,5187100,4294700,4513200,3161300,3501400,3295900,5003900,4462700,3253600,2514400,2550700,3022400,4554600,3744300,3862300,14726300,7257100,8333000,6395400,5743700,5204900,4477800,2263500,11505700,6077600,13073000,5892700,5061800,6126200,5755000,4421300,4274800,5017400,17697700,8773800,7849800,7337200,12437400,7216600,6160900,7771200,11736600,5440200,5856700,5843300,8003300,6747800,4419900,4291600,4197000,5683700,10140500,11225400,5744000,5233000,4691500,3617000,4884900,9054000,6036800,4488200,4296600,3332000,5159000,4859000,5076800,4092900,4706300,4031000,3340000,5038700,9176600,4816900,6478400,3119700,5161800,5039400,6303200,3413700,3526400,5535800,4228200,3774200,6823500,9011300,11731700,5352400,5796000,7391700,5899100,6383300,5936900,4601600,5360800,5459200,4531700,5125900,15219500,5890400,7356600,5711400,4946500,5952600,6010900,8350900,4362400,6209600,8210300,4921900,6942800,14342900,6290800,5866900,5607000,5503800,6822000,7879900,5842800,6635200,4748200,5372311]},"m":{"lastKey":"2026-10-01","t":["2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[48.5,57,81.48,78.22,90.01,96.97,91.02,82.09,83.1,71.82,59.14,54.41,42.85,47.61,44.25,35.51,37.52,46.69,44,52.6,49.79,50.14,52.87,56.28,62.56,66.4,64.82,58.24,50.5,56.28,60.49,54.7,51.71,53.6,49.43,50.66,50.55,56.21,49.21,51.92,59.99,60.57,43.67,43.51,39.45,39.05,36.33,41.09,48.45,49.28,51.65,52.83,56.09,50.41,52.77,56.21,62.64,52.73,57.34,49.505,50.83,50.91,47.25,44.41],"h":[64,89.3,87.54,91.61,105.92,97.89,92.04,88.05,83.64,72.28,64.33,56.265,48.53,53.48,47.91,38.5,47.079,48.33,54.98,56.11,52.365,54.51,60.8,63.461,67.57,67.22,65.48,58.89,58.87,63.07,60.85,57.83,54.02,53.95,54.16,52,57.245,57.6,53.64,63.33,62.07,61.15,46.67,45.31,41.625,40.47,43,49.96,52.75,55,54.2,56.635,57.99,54.57,58.21,66.85,64.05,60.21,57.51,52.045,54.78,52.49,48.5,47.97],"l":[48.381,54.03,75.31,73.15,88.98,82.62,70.51,76.23,62.55,56.19,49.28,41.455,38.075,44.32,34.674,32.1,33.95,40.935,41.83,48.22,43.57,47.81,51.33,55.38,60.25,60.141,56.855,49.35,49.66,56.03,54.31,51.13,48.12,48.11,48.09,46.38,47.71,46.07,47.33,48.35,57.08,41.38,42.11,34.51,36.21,30.46,36.01,39.92,48.34,45.75,48.655,51.12,45.93,50.06,52.383,55.82,48.55,51.68,45.4,47.71,48.07,45,43.61,44.2],"c":[58,81.79,78.44,88.8,96.05,90.83,81.21,83.93,71.34,59.19,54.27,43.27,48,44.38,35.06,36.54,46.86,42.69,52.33,49.57,50.46,53.13,55.92,62.82,67.07,63.97,58.65,50.51,56.26,61.16,54.38,51.76,53.76,49.66,50.23,50.5,55.98,50.05,52.07,59.81,60.83,43.5,45.45,39.42,39.08,36.24,41.14,48.7,49.71,52.65,52.89,56.21,50.74,52.64,56.59,62.83,51.85,57.13,50.11,50.7,50.16,47.73,44.45,47.18],"a":[58,81.79,78.44,88.8,96.05,90.83,81.21,83.93,71.34,59.19,54.27,43.27,48,44.38,35.06,36.54,46.86,42.69,52.33,49.57,50.46,53.13,55.92,62.82,67.07,63.97,58.65,50.51,56.26,61.16,54.38,51.76,53.76,49.66,50.23,50.5,55.98,50.05,52.07,59.81,60.83,43.5,45.45,39.42,39.08,36.24,41.14,48.7,49.71,52.65,52.89,56.21,50.74,52.64,56.59,62.83,51.85,57.13,50.11,50.7,50.16,47.73,44.45,47.18],"v":[180900,43117500,16428400,13538300,13940800,20431100,17730800,12596000,22012000,27860200,26562000,26448200,18020000,26408600,28463200,20462200,26555200,18673200,19995900,16842500,17182000,14495700,19077900,16694700,13576800,14006200,11883100,14079100,14669400,13679500,14023800,15746400,24404800,17944800,17127600,18183800,17291400,16709700,14765400,38100100,19270500,39599000,22589100,39338700,34056000,33525500,25681200,32282200,22182300,24828100,20309300,19326400,23591600,22631200,21175000,31891400,27839200,21758000,35270900,27720800,28187100,33147000,28954300,12810511]},"q":{"lastKey":"2026-10-01","t":["2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[48.5,78.22,91.02,71.82,42.85,35.51,44,50.14,62.56,58.24,60.49,53.6,50.55,51.92,43.67,39.05,48.45,52.83,52.77,52.73,50.83,44.41],"h":[89.3,105.92,92.04,72.28,53.48,48.33,56.11,63.461,67.57,63.07,60.85,54.16,57.6,63.33,46.67,49.96,55,57.99,66.85,60.21,54.78,47.97],"l":[48.381,73.15,62.55,41.455,34.674,32.1,41.83,47.81,56.855,49.35,48.12,46.38,46.07,41.38,34.51,30.46,45.75,45.93,48.55,45.4,43.61,44.2],"c":[78.44,90.83,71.34,43.27,35.06,42.69,50.46,62.82,58.65,61.16,53.76,50.5,52.07,43.5,39.08,48.7,52.89,52.64,51.85,50.7,44.45,47.18],"a":[78.44,90.83,71.34,43.27,35.06,42.69,50.46,62.82,58.65,61.16,53.76,50.5,52.07,43.5,39.08,48.7,52.89,52.64,51.85,50.7,44.45,47.18],"v":[59726800,47910200,52338800,80870400,72891800,65690600,54020400,50268300,39466100,42428000,54175000,53256200,48766500,96969600,95983800,91488900,67319700,65549200,80905600,84749700,90288400,12810511]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[48.5,91.02,44,60.49,43.67,52.77],"h":[105.92,92.04,67.57,63.33,57.99,66.85],"l":[48.381,32.1,41.83,41.38,30.46,43.61],"c":[90.83,42.69,61.16,43.5,52.64,47.18],"a":[90.83,42.69,61.16,43.5,52.64,47.18],"v":[107637000,271791600,186182800,253167300,320341600,268754211]}},"actions":[{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.79 vs $0.78 est. (+1.3%) · ▼ 5.1% next session","tone":"down"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings after the close · EPS $0.87 vs $0.83 est. (+4.8%) · ▲ 9.2% next session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.50 vs $0.37 est. (+35.1%) · ▲ 0.1% next session","tone":"up"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.59 vs $0.58 est. (+1.7%) · ▼ 9.1% next session","tone":"down"}]}