{"ticker":"GWW","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[977.26,988.6,996.9,1001.95,1013.48,1016.6,1034.11,1025.22,1037.47,1036.89,1046.3,1036.84,1040.38,1038.86,1038.29,1038,1037.41,1037.49,1018.59,1029.9399,1025.52,1025.52,1048.1,1095.89,1104.51,1094.2,1107.33,1124.29,1129.82,1118.85,1091.38,1090.48,1083.27,1101.03,1100.52,1100.04,1128.5601,1111.51,1107.91,1095.02,1164.43,1193.4,1188,1207.6,1220.0699,1207.21,1198.52,1174.01,1181.6,1159.57,1172,1182.67,1202.35,1208.66,1216.54,1220,1205.74,1208.05,1199.16,1193.42,1188.41,1190.51,1189.64,1158.78,1169.73,1159.12,1145.24,1145.42,1134.39,1122.77,1098.7,1077.62,1088.2,1084.74,1089.41,1074.83,1060.83,1059.86,1063.85,1043.27,1053.67,1051.41,1059.4,1056.5,1052.48,1084.86,1101.95,1098.7,1109.66,1123.55,1122,1127,1119.13,1113.85,1126.9399,1127.22,1121.64,1062.2,1043.77,1056.76,1042.7,1045.05,1045.79,1043.4,1037.61,1029.59,1030.75,1028.26,1026.73,1015.3,1024.3101,1023.47,1005.18,996.23,1007.2,1009.78,1020,1021,992.31,989.29,979.81,991.41,1009.24,1005.01,984.8,965,964.51,965.03,973.34,973.55,974.95,966.84,981.5,993.1,992.66,991.7,986.97,970.1,981.26,984.86,955.89,959.7,924.57,945,910.75,964.89,959.03,994,998.74,991.39,989.89,998.03,985,1010.5,996.46,1022.33,1018.41,1004.89,1013.38,1045.72,1057.33,1061.3,1053,1044.67,1050.89,1048.49,1060.4399,1069.98,1067.49,1069.99,1086.98,1092.8101,1095.4399,1080.05,1081.78,1069.4,1082.8,1092.95,1081.93,1086.87,1079.6,1074.98,1088.03,1077.65,1097.85,1100,1083.01,1083.27,1073.21,1074,1073.54,1069.2,1048.21,1049.95,1036.7,1042.18,1042.82,1026.88,1020.61,1027.61,1038.86,1047.23,1036.68,1048.5601,1030.09,1040.34,1049.9,1048.96,1062.7,1058.65,1045.73,1044.14,1024.62,1028.8,1022.02,1042.38,1042.5601,1055.47,1051.93,1052.1,1056.54,1036.47,936.18,929.63,935.45,939.47,965.37,950.31,946.85,943.96,960.91,978.52,979.02,961.79,982,995.39,997.14,1000.14,1021.86,1013.57,1015.25,1017.26,1015,1005.49,1014.84,1018.12,1026.67,993.47,996.76,988.76,1000,1013.39,1005.5,1011.87,999.06,997.14,1009.69,977.84,984.46,967.06,952.93,956.27,960.79,945.22,946.83,940.74,953.38,960.57,960,951.31,972.38,976.69,939.87,933.15,959.9,958.18,950,960.38,974.92,973.9,973.66,968.26,971.24,974.93,960.75,955.93,969.02,966.72,965.95,955.41,957.44,950.98,951.76,951.53,944.85,943,934.35,922.13,921.95,917.95,930.66,930.88,944.23,937.75,938.11,944.02,941.59,945.81,961.89,974.96,965.53,969.02,959.85,964.96,1000,1041.3101,1025.21,1030.55,1018.27,1022.95,1022.11,1025,1034.8,1021.79,1032.03,1025.53,1022.36,1021,1007.28,996.28,1010.34,1022.27,1000.52,1037.38,1024.4399,1033.58,1041,1060.95,1058.23,1050.87,1041.46,1062.93,1065.8101,1061.38,1060.99,1057.53,1075,1080,1086.76,1087,1156.79,1195,1194.86,1187.32,1190.15,1194.3,1204,1117.5,1128.9,1131.75,1134.36,1127.73,1122.6899,1117.93,1128.09,1125.4,1100.7,1144.58,1139.23,1153.66,1157.15,1129.68,1097.25,1112.14,1101.57,1101.62,1091.22,1080.27,1067.99,1062.0601,1041.93,1039.86,1061.82,1044.6,1076.25,1070.73,1063.9,1062.96,1070.28,1094.08,1095,1109.73,1117.2,1133.82,1144.97,1173.86,1168,1158.39,1149.8101,1140.73,1138.52,1158.65,1162.8101,1177.57,1161.74,1159.1899,1151.4399,1165.58,1158,1149.64,1164.4399,1139.68,1144.95,1145.8,1280,1239.57,1237.79,1229.62,1238.4399,1261.17,1276.02,1272.34,1256.6899,1242.73,1233.29,1244.46,1252.52,1253.4399,1231.23,1239.48,1245.16,1245.15,1270.4,1296.0699,1288.74,1296.74,1314.16,1333.16,1332.0601,1320.54,1319,1315,1315.27,1322.6899,1356.45,1328.51,1329.23,1337.76,1379.46,1346.95,1356.905,1358.55,1359.6,1340.02,1371.2,1348.3,1364.8101,1364.23,1381.25,1391.68,1369.97,1375.9399,1391.48,1401.1899,1385,1363.35,1353.01,1350.28,1377.89,1412.4,1389.14,1371.51,1356.97,1378.48,1280.59,1302.83,1297.64,1275.4399,1274.6,1296.87,1303.3,1311.74,1328.3,1318.15,1323.39,1319.9399,1301.48,1305.43,1313.1,1329.9,1309.5,1327.02,1334.29,1304.17,1312.16,1306.38,1290.45,1312.66,1319.65,1282.37,1277.4399,1289],"h":[990.04,998.35,1003.25,1009.1,1023.12,1028.61,1034.11,1037.23,1046.71,1043.34,1049.02,1047.65,1046.27,1044.49,1046.75,1041.2,1037.41,1037.49,1029.55,1031.1,1036.91,1037.39,1088.84,1103.65,1106.01,1115.63,1119.96,1128.52,1129.92,1118.85,1097.72,1093.04,1098.72,1107.49,1107.58,1112.88,1130.01,1117.33,1107.91,1122.78,1199,1197.1899,1210.27,1227.66,1222.34,1218.63,1200,1179.29,1185.92,1177.43,1179.47,1199.4399,1207.47,1227.4399,1219.6899,1221.32,1215,1208.05,1201.68,1196.41,1195.3101,1192.65,1189.64,1162.32,1169.73,1159.12,1149.59,1150.01,1136.32,1124.66,1103.87,1099.16,1088.2,1092.84,1089.67,1082.76,1065.88,1062.13,1065.4,1058.42,1064.74,1065.34,1079.12,1068.2,1078.34,1095.14,1116.99,1116.59,1127.68,1133.33,1128.66,1130.53,1126.84,1138.63,1137.65,1139.15,1130.62,1083.95,1055,1056.76,1048.16,1051.04,1048.46,1043.4,1047.78,1033.79,1036.57,1036.38,1029.8,1022.09,1027.23,1023.47,1009.37,1009.49,1012.95,1021.57,1029.86,1024.48,1002.54,998.07,998.17,1013.33,1031.2,1009.1,993,966.26,968.91,980.52,978.97,985.66,984.36,973.9,993.03,999.93,999.54,991.7,986.97,993.32,996.28,1006.7,977.6,975.1,953.52,956.8,980.01,967.73,999.09,1005.52,1004.03,1009.08,1013.49,998.03,999.62,1017.96,1021.34,1022.33,1028.0699,1015.44,1026.41,1082.95,1074.66,1076.21,1060.79,1051.72,1059.51,1048.49,1073.41,1075.15,1078.65,1088.25,1102.84,1103.6899,1102.01,1090.99,1084.97,1077.75,1091.24,1094.83,1087.14,1092.41,1089.73,1089.2,1090.85,1086.26,1097.85,1100,1088.12,1083.27,1082.89,1079.53,1077.64,1076.64,1051.2,1052.13,1039.57,1048,1042.82,1026.88,1031.42,1041.33,1059.4,1048.33,1052.29,1051.79,1044.57,1045.29,1062.5,1061.37,1076.78,1067.08,1045.73,1048.97,1032.38,1034.16,1039.47,1046.68,1055.11,1055.47,1054.46,1055.0699,1062.33,1050.13,960.56,940.86,948.1,961.2,968.51,951.42,951.82,961.31,982.55,982.62,979.22,981.42,1000,1003.71,1003.75,1025.3,1023.48,1016.09,1017.13,1017.26,1023.62,1021.5,1018.74,1028.65,1029.68,998.78,997.8,997.65,1015.66,1015.47,1015.38,1017.81,1009.47,1011.64,1009.69,987.59,990,974.47,959.32,964.01,961.47,955.11,955.33,954.53,969.68,967.75,964.11,967.63,973.27,980.31,947.73,964.02,961.82,961.45,961.5,971.18,980.66,978.48,985.56,978.21,979.58,981.41,966.84,976.9,993.06,974.42,970.05,969.91,965.31,957.56,959.05,958.91,949.85,953.48,939.87,931.79,928,924.65,937,957.69,956,945.67,949.61,949.99,955.54,961.98,975.92,979.21,977.14,977.24,971.27,997.11,1035.86,1042,1038.61,1031,1024.27,1029.93,1030,1035.3101,1035.22,1032.79,1039.75,1029.48,1026.92,1021.64,1013.91,1031.74,1036.22,1026.32,1038.57,1044.29,1035.25,1042.05,1053.25,1065.28,1074.3,1058.47,1068.17,1068.5,1071.91,1064.96,1065.86,1073.15,1086.78,1082.78,1098.83,1169.57,1204.36,1199.12,1199.13,1197.65,1191.3101,1208.28,1218.63,1142.53,1140.33,1143.58,1143.59,1143.24,1130.27,1130.97,1128.47,1128.37,1145.53,1157.68,1155.35,1155.33,1174.21,1140.33,1120.33,1123.48,1110.89,1106.47,1093.95,1082.1899,1072.82,1067.54,1053.67,1059.5,1079.1,1074.35,1083.22,1084.09,1065.03,1071.4,1100.03,1112.8101,1133.79,1120.59,1117.49,1149.12,1183.01,1179.71,1171.41,1167.02,1154.17,1159.0601,1168.0601,1164.68,1176.48,1182.71,1177.91,1160.62,1161.96,1166.55,1166.89,1165.3,1168.47,1164.68,1150.24,1173.34,1286.5601,1252.65,1237.79,1241.28,1253.14,1285.36,1280.95,1275.6899,1259.26,1253.23,1249.9399,1260.99,1257.4,1257.34,1260.77,1244.78,1245.16,1268.65,1296.03,1300,1306.51,1309.16,1330.32,1349.74,1332.25,1329.76,1332.68,1332.87,1332,1365.42,1377.08,1341.42,1348.13,1390.96,1379.46,1365.26,1378.49,1369.92,1359.6,1371.23,1371.2,1356.05,1375.91,1384.9399,1400,1405.72,1372.92,1404.18,1419.91,1401.1899,1392.71,1377.34,1369.9,1383.34,1398.97,1418.2,1392.27,1373.63,1391.4,1388.38,1311.22,1312.43,1300,1295.72,1297.49,1310.64,1312.82,1321.66,1329.9,1327.9399,1323.48,1331.5601,1313.16,1316.99,1333.35,1330.96,1337.96,1327.61,1335.3101,1312.86,1317.75,1311.75,1312.99,1330.62,1319.86,1292.67,1283.35,1296.68],"l":[957.45,979.89,989.09,994.07,1010.57,1009.29,1022.38,1019.8,1032.75,1026.5601,1031.36,1035.28,1031.4,1030.95,1030.0699,1035.02,1020.95,1023.08,1018.59,1024.3101,1024.22,1023.23,1046,1085.42,1084.6,1094.2,1103.04,1114.28,1111.04,1093.5601,1085.68,1081.47,1083.27,1094.42,1095.03,1097.05,1091.1899,1101.47,1094.0601,1095.02,1150,1179.73,1181.11,1207.6,1204.5601,1198.32,1166.26,1168.82,1167.7,1159.57,1162.02,1173.28,1195.38,1199.68,1201.88,1203.37,1205.27,1190.49,1184.22,1188.45,1186.45,1181.13,1156.87,1143.43,1147.98,1141.39,1139.0601,1136.92,1115.39,1089.63,1081.37,1071.84,1075.1899,1082.88,1080.63,1064.8,1045.34,1051.05,1038.76,1037.65,1049.27,1045.52,1056.79,1049.27,1052.48,1077.5601,1091.72,1093.4,1093.43,1112.45,1117.01,1118.77,1115.83,1113.85,1119.35,1110.46,1118.43,1030.01,1030.66,1040.4,1021.76,1036.67,1031.51,1030.03,1033.18,1025.68,1024.42,1021.54,1011.71,1008.51,1012.89,998.41,998.02,990.84,1004.4,1007.95,1006.66,996.4,982.61,977.85,978.3,990.75,1007.93,979.78,966.71,952.64,953.54,965.03,966.21,968.78,971.02,962,981.5,981.64,986.94,979.99,968.12,968.28,976.73,982.64,955.01,939.46,893.99,909.09,902.44,930.05,956.87,980.13,992.79,978.66,987.48,968.11,985,989.36,982.86,1005.55,1004.72,1004.89,998.33,1025.97,1057.33,1061.3,1040.65,1039.6,1044.02,1030.08,1046.42,1063.45,1061.96,1069.99,1086.04,1092.8101,1088.24,1078.25,1071.93,1067.11,1075.21,1079.75,1075.82,1081.36,1062.08,1072.95,1075.96,1072.4,1089.13,1077.33,1072,1073.66,1070.11,1061.96,1063.57,1042.99,1042.41,1030.59,1025.33,1034.87,1022.94,1008.59,1017.95,1025.57,1034.78,1032.01,1036.68,1032.42,1030.01,1032.96,1046.5601,1044.42,1037.24,1039.1899,1024.59,1011.09,1018.68,1021.84,1022.02,1039.2,1042.5601,1044.76,1042.84,1046.1899,1035.17,1036.47,915.87,927.02,929.47,937.4,941.59,938.5,934.31,939.71,958.58,970.49,968.5,961.79,981.49,992.32,989.94,997.61,1008.97,1010.38,1007.11,1009.53,1005.78,998.77,1012.54,1009.68,984.03,972.14,981.68,978.06,983.56,1004,997.88,970.7,988.87,991.76,980.37,974.4,971.72,952.93,949,955.6,944.01,937.82,942.55,940.74,950.89,950.86,953.82,948.01,957.8,945.15,919.16,925.41,949.4,949.69,946.1,958.37,970.03,965.94,954.84,964.54,966.27,962.41,953.77,953.22,921.16,959.58,954.3,955.41,951.52,945.54,938.32,945.5,936.32,933.45,921.54,916.75,912.74,906.52,920.38,916.11,929.7,932.22,933.53,942.62,941.32,941.51,959.85,967.91,961.81,957.79,958.14,959.14,997.82,1019.4,1023.64,1017.77,1008.57,1012.86,1010.12,1021.46,1021.33,1019.18,1016.74,1017.92,1013.58,1008.82,997.25,996.28,1008.01,1002.2,1000.52,1026.36,1024.12,1023.51,1033.72,1055.77,1055.25,1033.85,1035.08,1057.05,1049.34,1048.08,1045.33,1053.5601,1064.47,1066.15,1078.65,1087,1149.73,1179.66,1177,1174.84,1170.49,1184.77,1114.42,1111.0699,1120.05,1128.16,1117.88,1099.21,1112.14,1112.64,1108.96,1103.0601,1099.75,1133.6,1129.46,1137.29,1139.55,1106.0699,1083.33,1101.58,1092.05,1080.48,1064.24,1056.79,1052.42,1044.24,1037.73,1035.3,1053.53,1033.1899,1060.49,1060.97,1050.13,1043.77,1062.6899,1093.02,1070.42,1073.21,1099.63,1129.26,1144.23,1165.53,1134.87,1149.5,1128.16,1132.67,1131.51,1153.43,1160.09,1154.16,1149.39,1141.05,1144.99,1146.02,1136.35,1145.09,1142.86,1138.2,1134.76,1141.46,1233.03,1218.5601,1210.33,1225.59,1229.3101,1250,1260.47,1252.77,1231.01,1234.89,1221.66,1231.78,1243.11,1236.71,1224.5,1233.62,1220,1245.15,1266.64,1281.6899,1283.46,1288.65,1304.3101,1309.97,1307,1304.98,1305.01,1311.76,1304.49,1316.17,1339.47,1312.16,1324.57,1337.76,1341.43,1339,1356.905,1338.2,1328.95,1332.98,1340.34,1336.41,1355.65,1358.3101,1377.52,1353.9,1358.33,1374.3101,1386.86,1364.58,1347.27,1348.34,1352.34,1350.28,1374.9399,1385.18,1354.67,1340.66,1342.92,1333.05,1260.22,1283.22,1268.9,1269.3101,1274.6,1296.87,1297.46,1300.28,1314.55,1315.55,1310.04,1302.68,1293.87,1300.26,1301.42,1297.55,1309.5,1311.9399,1294.05,1300.13,1297.9399,1283.97,1283.48,1312.52,1271.79,1274.28,1263.57,1274.2001],"c":[988.64,996.93,993.82,1008.21,1013.98,1013.18,1030.1,1032.22,1042.08,1040.71,1032.16,1043.93,1035.9399,1038.8101,1039.9,1038.13,1029.15,1033.24,1022.84,1028.5601,1029.6,1025.16,1085.04,1098.37,1085.57,1112.93,1119.47,1127,1120.36,1098.93,1092.53,1082.21,1090.9399,1104.13,1098.35,1099.34,1109.23,1105.0699,1095.68,1122.02,1194.96,1188.95,1202.35,1220.93,1208.34,1202.01,1176.01,1178.33,1172.13,1172.0699,1178.45,1194.41,1206.65,1215.76,1217.3,1205.87,1205.34,1193.99,1193.16,1192.6,1188.65,1185.16,1162.05,1157.51,1155.5,1149.01,1142.62,1139.88,1120.3101,1091.33,1081.55,1092.96,1082.34,1090.98,1082.63,1068.98,1058.21,1054.05,1041.71,1053.99,1054.01,1062.75,1068.84,1052.48,1075.98,1087.88,1093.36,1110.35,1113.6,1121.51,1122.93,1121.41,1121.57,1132.42,1131.28,1114.01,1126.0699,1062.67,1046.74,1042.59,1042.92,1045.32,1035.8,1038.47,1046.36,1027.55,1027.83,1027.73,1022.64,1021.04,1024.3,1007.9,998.02,1003.56,1008.08,1010.92,1021.21,999.5,988.78,985.06,995.82,1007.71,1015.84,981.54,968.29,953.54,967.82,977.41,974.77,983.59,973.66,973.09,991.59,990.2,988.19,987.24,975.03,987.83,994.06,1004.92,973.41,942.43,923.85,919.93,965.37,960.69,994,1000.2,999.73,985.33,1002.69,978.78,998.85,992.32,1019.15,1013.87,1011.41,1012.71,1024.3101,1053.43,1068,1065.48,1041.87,1043.74,1045.89,1037.0601,1067.45,1066.37,1069.8101,1084.51,1101.66,1100.41,1091.53,1081.38,1078.14,1071.88,1089.8101,1081.0601,1085.74,1087.5601,1074.4399,1088.04,1075.96,1085.52,1094.37,1078.36,1085.34,1078.63,1081.55,1064.23,1071.8,1045.46,1042.67,1037.22,1038.33,1041.38,1023.87,1015.48,1028.75,1040.24,1052.12,1035.28,1050.49,1033.95,1036.62,1045.29,1047.87,1059.49,1057.57,1039.38,1039.65,1022.17,1028.35,1022.23,1035.12,1044.76,1052.21,1054.02,1048.37,1055.0699,1042.67,1039.54,932.44,938.27,935.63,960.27,942.51,950.13,939.76,960.7,982.07,974.56,969.93,978.13,995.4,999.63,994.07,1021.86,1013.45,1011.96,1017.05,1014.47,1013.5,1016.86,1018.74,1028.03,993.47,997.8,994.85,994.06,1014.69,1004.06,1012.62,993.64,997.93,1005.23,987.61,979.17,975.78,952.93,951.71,959.73,947.98,952.96,944,953.75,956.59,958.9,958.82,967.19,968.53,947.56,935.49,959.74,957.99,954.56,954.99,970.92,971.54,968,964.07,968.41,978.31,963.48,958.97,956.24,979,966.32,955.87,962.39,952.66,955.04,949.96,945.61,944.97,934.94,926.21,923.47,918.18,922.56,925.15,952.15,929.96,941.75,945.1,948.63,944.87,961.15,971.16,968.91,975.54,959.07,958.68,995.57,1032.39,1022.54,1029.5601,1022.08,1020.05,1019.52,1025.02,1034.87,1023.9,1030.73,1024.28,1026.3101,1021.09,1009.05,1003.81,1015.06,1028.98,1004.68,1033.33,1029.82,1032.3101,1041.9,1053.25,1063.3,1068.72,1034.25,1058.58,1066.63,1057.86,1049.97,1057.5601,1070.01,1082.21,1079.9399,1096.18,1155,1194.93,1183.15,1197.65,1190.15,1188.03,1202.47,1116.6,1131.42,1132.22,1134.04,1127.73,1127.0699,1116.75,1126.68,1117.18,1105.52,1144.73,1152.25,1151.41,1148.46,1145.71,1112.79,1115.28,1106.4,1110.49,1082.18,1073.9399,1060.46,1065.53,1045.82,1043.05,1041.95,1054.47,1065.4,1075.87,1065.48,1057.0699,1057.22,1090.8101,1107.58,1117.45,1117.24,1108.15,1146.72,1172.21,1172.0699,1161.66,1155.42,1143.35,1133.52,1162.9399,1163.1,1171.03,1154.18,1164.91,1147.99,1158.08,1160.14,1144.8101,1161.35,1148.62,1142.14,1134.78,1169.86,1234.1,1233.71,1226.09,1238.29,1252.85,1284.1899,1272.47,1265.03,1244.42,1244.05,1239.26,1247.79,1249.22,1246.03,1247.41,1234.24,1243.03,1268.36,1284.22,1289.37,1300.01,1304.57,1329.8,1317.63,1313.96,1315.87,1313.92,1319.72,1311.1,1365.41,1341.42,1320.48,1342.57,1374.78,1353.61,1353.29,1371.86,1338.24,1342.98,1370.16,1356.43,1349.74,1364.86,1375.76,1391.68,1371.0699,1371.4399,1402.03,1395.01,1371.22,1361.61,1354.01,1367.46,1382.6,1398.95,1398.9,1358.92,1355.49,1382.22,1371.25,1300.45,1285.0699,1282.58,1277.55,1297.45,1301.9399,1304.88,1321.38,1322.64,1317.68,1314.12,1306.95,1300.34,1312.24,1321.9,1301.68,1335.39,1321.08,1306.3,1309.49,1309.21,1284.85,1312.84,1324.49,1289.17,1278.83,1271.49,1280],"a":[972.4621,980.6164,977.5573,991.7118,997.3874,996.6005,1013.2436,1015.329,1025.0276,1023.68,1015.2699,1026.8473,1018.988,1021.8112,1022.8833,1021.1422,1012.3092,1016.3323,1006.1024,1011.7289,1012.7518,1008.3845,1067.2846,1080.3965,1067.8059,1094.7182,1101.1512,1108.558,1102.0266,1080.9473,1074.6521,1064.5009,1073.088,1086.0622,1080.3768,1081.3506,1091.0788,1086.9867,1077.7505,1103.6595,1175.4059,1169.4943,1184.7177,1203.0252,1190.6198,1184.3827,1158.764,1161.0499,1154.9409,1154.8816,1161.1682,1176.8941,1188.9546,1197.931,1199.4484,1188.1861,1187.6638,1176.4803,1175.6624,1175.1107,1171.2186,1167.7798,1145.0087,1140.5353,1138.5547,1132.1599,1125.8636,1123.1638,1103.8809,1075.3258,1065.6892,1076.9319,1066.4676,1074.9809,1066.7534,1053.3035,1042.6915,1038.5925,1026.4334,1038.5334,1038.5531,1047.1649,1053.1656,1037.0455,1060.2009,1071.9264,1077.326,1094.0668,1097.2692,1105.0632,1106.4624,1104.9647,1105.1223,1115.8132,1114.6899,1097.6732,1109.5562,1047.0861,1031.3897,1027.3005,1027.6257,1029.9905,1020.6101,1025.2701,1033.0598,1014.4889,1014.7654,1014.6666,1009.6413,1008.0617,1011.2802,995.0887,985.3343,990.8039,995.2664,998.0703,1008.2295,986.7955,976.2117,972.539,983.1622,994.9011,1002.9278,969.0638,955.9822,941.4197,955.5181,964.9862,962.3798,971.0877,961.2839,960.7212,978.986,977.6137,975.6292,974.6913,962.6365,975.2738,981.4246,992.1466,961.0371,930.4509,912.107,908.2369,953.0993,948.4788,981.3654,987.4866,987.0225,972.8056,989.9449,966.3388,986.1537,979.7067,1006.1957,1000.9828,998.5541,999.8376,1011.2902,1040.04,1054.4248,1051.9368,1028.6269,1030.4731,1032.5958,1023.8781,1056.1834,1055.1148,1058.5186,1073.0634,1090.0324,1088.7956,1080.0093,1069.9664,1066.7606,1060.5667,1078.3075,1069.6499,1074.2804,1076.0813,1063.0996,1076.5561,1064.6036,1074.0627,1082.8193,1066.9783,1073.8846,1067.2454,1070.1346,1052.9974,1060.4875,1034.4255,1031.665,1026.2725,1027.3708,1030.3886,1013.0634,1004.762,1017.8919,1029.2606,1041.0152,1024.353,1039.4024,1023.037,1025.6788,1034.2573,1036.8101,1048.3074,1046.4077,1028.4097,1028.6769,1011.3813,1017.4961,1011.4407,1024.1947,1033.7329,1041.1043,1042.8952,1037.3048,1043.934,1031.665,1028.568,922.5984,928.3669,925.7547,950.1347,932.5621,940.1017,932.0582,952.8266,974.0214,966.573,961.9809,970.1137,987.2422,991.4375,985.9231,1013.4853,1005.1442,1003.6665,1008.7147,1006.1559,1005.1938,1008.5263,1010.3909,1019.6048,985.328,989.6225,986.6967,985.9132,1006.3741,995.8312,1004.321,985.4966,989.7514,996.9916,979.516,971.1452,967.783,945.1202,943.9102,951.8645,940.2108,945.15,936.2634,945.9335,948.7502,951.0413,950.962,959.2634,960.5924,939.7942,927.8232,951.8744,950.1388,946.7369,947.1634,962.9628,963.5777,960.0667,956.1689,960.4734,970.2922,955.5838,951.1107,948.4031,970.9766,958.4005,948.0361,954.5027,944.8524,947.2129,944.4094,940.0848,939.4486,929.4772,920.7982,918.0742,912.8151,917.1695,919.7444,946.5866,924.5263,936.2474,939.5778,943.0872,939.3492,955.534,965.4855,963.2487,969.84,953.4662,953.0785,989.7529,1026.3578,1016.5653,1023.5444,1016.108,1014.0899,1013.563,1019.0308,1028.8233,1017.9174,1024.7075,1018.2952,1020.3134,1015.1238,1003.1542,997.9448,1009.129,1022.9677,998.8097,1027.2923,1023.8028,1026.2784,1035.8122,1047.0959,1057.0872,1062.4755,1028.2069,1052.3948,1060.3977,1051.679,1043.8351,1051.3808,1063.758,1075.8867,1073.6299,1089.7751,1148.2514,1187.9481,1176.2369,1190.6522,1185.4329,1183.3213,1197.7041,1112.1745,1126.9357,1127.7325,1129.5453,1123.2603,1122.6029,1112.3239,1122.2145,1112.7522,1101.1384,1140.193,1147.6832,1146.8465,1143.9082,1141.1691,1108.3796,1110.8597,1102.0149,1106.0887,1077.8909,1069.6834,1056.257,1061.3069,1041.675,1038.916,1037.8203,1050.2907,1061.1774,1071.6059,1061.2571,1052.8803,1053.0298,1086.4868,1103.1902,1113.0211,1112.8119,1103.7579,1142.1751,1167.564,1167.4245,1157.0559,1150.8406,1138.8184,1129.0274,1158.3307,1158.4902,1166.3887,1149.6055,1160.293,1143.44,1153.4901,1155.5419,1140.2727,1156.7471,1144.0675,1137.6132,1130.2824,1165.2234,1229.2088,1228.8203,1223.7003,1235.8765,1250.4081,1281.687,1269.9899,1262.5644,1241.9946,1241.6253,1236.8446,1245.358,1246.7852,1243.6014,1244.9787,1231.8344,1240.6073,1265.8879,1281.717,1286.857,1297.4762,1302.0273,1327.2082,1315.0619,1311.399,1313.3053,1311.3591,1317.1478,1308.5446,1362.7488,1338.8055,1317.9063,1339.9533,1372.1005,1350.9718,1350.6524,1369.1862,1335.6317,1340.3625,1367.4895,1353.7863,1347.1093,1362.1998,1373.0786,1388.9676,1368.3976,1368.7669,1399.2974,1392.2911,1368.5474,1358.9562,1351.371,1364.7948,1379.9053,1396.2234,1396.1735,1356.2714,1352.8481,1379.526,1368.5774,1297.9154,1282.5652,1280.0802,1275.06,1297.45,1301.9399,1304.88,1321.38,1322.64,1317.68,1314.12,1306.95,1300.34,1312.24,1321.9,1301.68,1335.39,1321.08,1306.3,1309.49,1309.21,1284.85,1312.84,1324.49,1289.17,1278.83,1271.49,1280],"v":[199100,128900,198600,207400,180000,158600,156600,323600,233600,216200,246800,193300,148100,238100,142100,91900,147700,96000,220000,131200,231800,173900,514500,195100,265100,209000,134400,253400,153500,243000,100100,148900,169700,186300,191500,292400,490500,248300,153700,171500,399200,264100,287200,223900,191800,186100,393200,232100,191900,138500,143400,157000,206700,457500,187100,163800,126600,201300,206300,180200,192000,194700,309100,285800,262300,208600,179800,255800,306100,339400,325200,732600,257300,121100,118400,173500,181000,168600,160200,170500,212400,298100,239800,288900,267800,296000,539800,300700,697500,343300,308300,141400,108600,215800,167200,257200,293800,839700,439000,298100,345400,223000,194400,165100,216900,345100,219400,299200,377300,316600,241100,285100,353400,286200,163600,171900,312100,279100,313300,393300,269300,326500,363000,491700,362000,331000,267100,212200,205800,251600,196900,385000,259200,204000,158500,140800,214800,252100,226600,255200,388400,451500,443500,295300,503000,312000,395300,237200,161600,306400,412200,284900,221900,184100,246400,149600,187900,307300,459000,464500,310700,265300,213400,170900,221800,287200,303400,280000,203200,279800,389000,185300,149300,150000,157800,127600,168600,159000,150300,360800,159400,176500,189800,144900,167700,170100,172300,166300,149700,157600,152700,287300,225500,392300,296400,242800,221900,318700,375400,338000,268800,210800,158300,245500,278300,295200,405500,324800,436100,310700,500800,676000,748500,254400,233100,203800,235500,241400,140800,275900,256400,427500,1263000,410800,308700,393000,440800,208700,254500,200900,306800,210400,237300,351400,352100,353400,341300,333400,273100,393200,229900,241100,337900,376400,250300,256900,416000,300400,193700,343000,362300,276500,326500,403000,278000,269100,488400,342400,273800,289900,259300,162100,272500,318200,247400,268700,240300,320300,217100,194900,230800,253600,327100,278600,216500,259300,238800,151000,189800,199400,312000,303200,214000,314700,284700,510000,886700,420900,378400,259300,269100,188200,229400,144300,202100,232700,239900,302700,271600,259900,350600,414000,495200,232300,221200,106700,280500,288100,228000,280200,208300,284900,178100,312600,478900,386200,397600,274300,258400,369200,891800,228700,265400,83700,128400,223700,254300,178600,222800,294900,229400,261800,250400,194800,173500,176200,190200,183600,283600,270800,168400,172400,231900,206400,159000,315200,448700,346100,420800,897000,613200,449100,233100,250000,217200,226100,789700,319500,248300,158500,195600,482200,232600,129100,183800,366100,485200,220500,220400,225100,341700,277900,231200,189800,181400,185200,212900,223400,156100,211800,321100,494200,290700,202000,181600,158300,231100,178000,311200,215500,203900,176700,254000,250700,326100,137600,324200,188100,194800,300600,271700,173100,180900,209900,311700,283300,179700,258700,190500,344200,212300,295400,232200,411100,639700,303300,240400,291000,230500,333200,282900,219600,235100,198400,188600,280100,328000,250400,254700,461100,227600,195600,291100,217100,255800,265000,297500,288400,267000,191100,244300,293400,341500,715100,506700,339800,942500,311500,610900,445300,71120,337900,254100,288700,233400,142200,229900,221500,213200,291400,218400,263300,327600,255400,332500,253100,268800,205200,150500,370800,310900,356100,340700,343600,587600,475700,301400,301700,310200,193100,177600,208700,209600,177700,218700,176000,238300,233900,157000,173300,153500,168100,150200,427000,192900,292200,147300,175400,352300,225400,229900,251478]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[248.59,248.88,252.79,249.8,255.72,240.02,230.51,237.64,246.8,251.39,245.84,249,244.91,251.7,246.41,257.92,256.79,253.7,249.04,242,236.42,233.75,239.17,234.93,236.86,236.91,235.55,231.91,234.26,235.65,228.8,235.46,240.78,248.57,249.01,248.51,246.22,246,240.84,240.44,236.2,243.78,239.28,233.79,237.66,233.25,224.18,227.29,227.32,223.88,212.9,222.32,221.97,221.93,214.29,212.11,216.35,229.02,206.68,208.03,210.03,211.01,197,198.84,199.7,200.07,191.2,195.7,204.15,199.55,194.16,190.41,187.18,195.36,206.84,212.2,218.57,218.07,221.62,217.5,225.59,229.78,233.85,232.13,235,228.68,234.77,232.42,226.72,222.41,225.61,226.61,220.25,222.99,214.61,229.62,226.63,231.54,217.76,218.47,221.89,228.73,230.73,232.61,230.34,221.44,219.07,215.1,223.69,224.86,213.87,205.48,209.25,209.06,226.78,219.52,225.16,237.5,239.59,234.13,237.27,233.42,231.38,236.63,246.04,255,251.31,255.24,254.08,250.9,249.07,245.16,244.08,236.78,232.74,229.13,222.58,197.69,193.1,188.95,184.6,175.45,173.59,171.86,177.01,180.35,176.63,181.73,179.51,171.95,164.92,165.79,170.45,165.08,161,159.6,163.81,165.7,169.11,176.89,179.75,180.32,181.31,207.43,200.04,199.32,203.2,197.72,200.68,221.41,223.49,230.29,234,237.05,237.29,237.17,229.12,285.53,257.85,269.43,264.49,267.24,254.85,279.97,289.28,272.56,281.03,290.06,282.15,289.4,283.23,287.75,297.84,309.08,308.71,312,314.06,317.41,312.46,307.13,299.45,309.38,340,339.22,340.1,351.2,359.03,365.54,355.2,350.35,355.77,355.17,357.25,348.35,311.4,278.64,278.53,289.25,293.99,309.52,300.85,317.9,288.11,283.93,271.59,281.7,279.07,282.6,303.62,289.21,292.7,302.02,315.62,313.8,303.42,291.58,297.44,291.87,301.5,315.44,304.87,302.74,292.21,276.74,263.05,265.21,258.6,261.86,271.73,272.12,274.15,269.53,267.51,269.88,268.84,299.4,272.14,266.72,272.67,269.54,271.52,279.69,294.73,289.96,294.06,290.02,301.93,313.46,319,319.32,322.47,322.12,320.27,316.15,320.79,334.52,338.67,337.45,337.92,342.22,338.91,323.95,305.7,299.95,306.32,294.24,279.36,268.91,241,212.64,246.86,248.37,278.29,276.3,272.33,266.05,282.62,287.36,300,309.06,322.41,297.13,302.26,296.5,322.7,314.38,326.92,341.05,342.92,348.5,350.16,352.33,365,358.38,358.64,346.8,351.42,361.93,388.54,385.32,356.92,354.24,403.16,406.76,411.35,414,402.44,400,405,418.35,410.44,393.74,391.53,393.45,367.19,369.44,373.62,378.9,376.12,399.86,395.1,401.57,399.16,407.69,401.62,406,423.95,438.56,468.43,467,458.82,467.33,465,456.46,439.31,442.7,449.73,453.62,448.47,456.94,439.87,436.97,436.24,433.41,432.52,429.5,417.73,397.25,405.68,396.68,418.84,426.13,437.04,465,475.48,490.33,484.2,494.3,495.08,514,488.53,505.82,517.51,501.69,500.57,486.76,491.01,487.86,466.17,474.06,470.17,482.94,473.27,505.89,505.24,517.42,517.79,488.62,496.34,504.41,472.14,475.75,469.98,485.83,498.78,482.28,447.32,461.73,454.89,472.55,458.67,473.4,540.99,559.95,574.34,577.73,560.16,555.82,573.22,522.27,494.59,496.24,504.41,510.78,524.47,576.12,593.82,580,596.12,600.87,595.83,590.12,558.89,569.27,558.54,556.75,578.22,560.19,569.97,675.81,659.37,670.05,667.88,696.56,673.84,667.35,668.55,685.16,641.3,653.99,672.15,697.98,674.98,682.12,681.57,664.23,677.44,708.79,730,736.95,786.75,777.61,762.97,770.54,733.14,713.69,712,703.55,715.21,707.72,692.1,694,680.42,693.15,716.32,737.15,692.42,711.8,766.45,789.75,800,808.93,796.02,804.3,828.01,829.56,821.49,821.5,840.21,868.57,881.46,960,957.33,927.09,962.58,979.77,966.08,1001.61,1020.72,1015.76,1015.58,980.05,948.48,940.08,939.17,961.05,945.22,963.19,922.69,889.21,903.85,917.72,908.64,916.07,921.63,950.53,971.15,945.18,976.11,965.54,986,982.65,955,1001.95,1037.47,1038.86,1018.59,1095.89,1129.82,1101.03,1107.91,1207.6,1181.6,1208.66,1208.05,1189.64,1145.42,1088.2,1060.83,1053.67,1052.48,1123.55,1113.85,1043.77,1043.4,1026.73,1005.18,1021,1009.24,965.03,981.5,970.1,924.57,994,998.03,1018.41,1061.3,1060.4399,1092.8101,1082.8,1079.6,1100,1073.54,1036.7,1027.61,1048.5601,1062.7,1028.8,1051.93,929.63,946.85,961.79,1021.86,1005.49,993.47,1005.5,977.84,960.79,960.57,939.87,960.38,971.24,966.72,951.76,922.13,944.23,941.59,969.02,1025.21,1025,1025.53,996.28,1024.4399,1050.87,1061.38,1086.76,1187.32,1128.9,1122.6899,1144.58,1097.25,1080.27,1061.82,1062.96,1109.73,1168,1158.65,1151.4399,1139.68,1237.79,1272.34,1252.52,1245.16,1296.74,1319,1356.45,1346.95,1340.02,1381.25,1401.1899,1377.89,1378.48,1274.6,1318.15,1313.1,1304.17,1319.65],"h":[250.57,254.57,254.34,257.29,258.19,241.55,238.31,248.02,255.08,252.27,248.95,251.04,254.49,253.46,261.57,259.89,259.67,254.34,249.95,247.69,241.88,245.24,241.86,238.24,240.96,241.47,237.38,239.35,236.56,238.19,236.29,252.87,247.25,251.24,250.25,251.9,247.44,246.04,243.48,244.05,244.18,246,239.8,238.75,240,237.19,230,228.5,231.01,227.8,224.66,224.4,227.2,223.87,216,217.71,233,229.02,213.21,210.99,213.97,212.72,201.06,199.99,202.36,200.07,197.22,207.67,206.94,203.43,194.34,191.98,197.37,212.65,212.93,218.72,224.18,225.86,226.18,232,231,234.77,234.76,235.89,235,239.95,235.71,233.81,229.99,228.6,229.78,231.24,222.42,227.38,231.43,230.82,233.25,232.66,221.03,221.79,232.1,232.08,234.71,235.53,231.09,229.85,221.73,226.3,228.44,226.16,215.98,210.34,209.91,229.89,228.48,225.77,239.76,240.1,240.74,239.72,239.28,237.47,239.04,247.06,262.71,255.61,256.32,256.68,259,252.98,252.86,248.06,244.26,240.89,234.66,231.45,223.78,197.69,193.47,189.95,184.99,179.05,174.76,176.71,182.9,181.87,181.52,185.82,180.4,180.4,171.02,172.49,170.58,167.34,165.14,165.76,165.81,170.47,177.55,183.07,182.97,181.93,213.75,211.73,203.56,214.5,203.2,204.76,222.41,231.91,230.71,235.86,240.49,238.79,239.78,237.53,298.15,287.98,269.34,272.58,268.07,274,283.34,289.42,292.47,285,296.97,293.81,309.8,290.8,288.19,302.81,309.05,317.51,316.41,315.73,322.34,318.67,312.46,311.05,313.89,347.2,347.69,349.65,358.63,365,372.06,367.58,361.96,361.54,359.7,360.2,361.17,349.69,320.77,278.64,292.55,296.79,311.45,314.7,315.57,321.07,294.13,290.83,285.86,284.85,285.24,308.92,305.97,299.01,306.5,316.73,316.89,315.03,307,300.65,305.61,301.59,318.9,316.51,311.81,308,293.35,279.88,272.28,275.01,266.72,273.14,279.9,279.21,278,272.96,270.83,276.76,305.29,299.4,277.2,271.73,278.66,277.86,281.3,298.48,297.5,296,303.77,311.41,313.93,320.51,319.95,325.1,327.76,322.7,323.33,324.16,339,338.59,340.57,344.71,346.6,345.78,338.91,330.1,316.75,312.27,312.37,300.04,296.45,283.12,256.88,255.4,257.04,282.21,291.92,278,292.7,287.95,288.12,299.4,316.58,324.44,330.41,314.05,307.99,318.3,324.79,337.91,347.45,346.11,349.51,358.06,355.65,366.53,371.87,363.42,362.8,350.19,362.02,392.35,392.53,387.18,364,393.25,411.87,424.08,423.97,427.9,412.85,411.71,416.04,422.56,411.49,402.58,396.06,394.78,378.36,381.92,383.56,389.19,399.98,406.2,408.74,402.74,407.31,415.28,408.26,427.77,452.82,467.58,479.87,469.49,465.7,469.44,465,459.54,447.85,450.38,459.44,461,464.19,461.75,447.9,446.8,442.85,436.83,438.52,429.5,417.79,406.74,413.18,422.55,431.42,441.85,466.11,484.03,491.27,494.22,501.05,497.9,514.6,516.35,508.44,527.06,523.91,516.24,515.61,495.75,525.43,492.88,476.42,477.94,488.11,505.84,507.32,509.14,526.02,527.12,529.91,520.49,519.81,507.76,480.02,484.19,490.41,501.9,508.77,484.94,461.35,468.99,477.44,483.01,478.95,544.82,556.44,580.26,588.62,584.36,569.21,577.08,573.55,542.29,498.49,525.3,523.41,532.49,575.88,603.85,612.06,601.33,611.02,605.19,598.16,605.95,568.42,569.27,561.22,586.39,579.78,573.72,685.23,683.89,682.74,674.12,697.91,709.21,690.98,686.69,689.74,687.2,663.87,671.87,698.69,703.87,691.34,686.51,683.98,678.65,708.4,748.76,743.54,795.83,788.59,811.6,772.91,777.86,739.36,722.09,723.01,720.64,730.44,707.9,698.34,700.06,707.19,722.52,745.17,741.61,711.93,773.17,794.14,806.29,813.86,815.52,812.87,830.85,841,832.72,825.8,844.52,879.56,883.41,978.95,964.47,957.87,967.33,983.14,999,1016.89,1034.18,1026.47,1018.54,1021.61,980.05,965.24,942.98,961.11,961.05,971.68,965,922.69,921.12,928.15,919.68,921.33,933.92,990.46,978.38,991.89,981.8,976.11,985.79,986.95,983.33,1003.25,1037.23,1049.02,1046.75,1088.84,1128.52,1129.92,1130.01,1210.27,1227.66,1207.47,1227.4399,1208.05,1189.64,1150.01,1092.84,1065.88,1079.12,1127.68,1133.33,1139.15,1056.76,1047.78,1029.8,1029.86,1024.48,1031.2,985.66,999.93,1006.7,999.09,1013.49,1022.33,1082.95,1076.21,1102.84,1103.6899,1094.83,1097.85,1100,1077.64,1048,1059.4,1062.5,1076.78,1055.47,1062.33,968.51,982.62,1025.3,1023.62,1029.68,1015.66,1017.81,990,969.68,980.31,964.02,985.56,993.06,974.42,959.05,957.69,956,979.21,1042,1038.61,1039.75,1029.48,1044.29,1074.3,1071.91,1086.78,1204.36,1218.63,1143.59,1145.53,1174.21,1123.48,1082.1899,1084.09,1133.79,1183.01,1171.41,1182.71,1168.47,1286.5601,1285.36,1275.6899,1260.77,1306.51,1349.74,1365.42,1390.96,1378.49,1384.9399,1419.91,1401.1899,1418.2,1388.38,1329.9,1331.5601,1337.96,1330.62,1319.86],"l":[244.68,245.82,250.11,249.8,239.01,223.92,229.37,235.45,245.95,243.65,241.98,245.33,239.7,241.08,242,256.13,253.33,242.84,235.04,239.81,229.04,233.29,230.51,231.79,235.04,233.11,228.15,230.79,232.19,229.85,228.05,234.75,238.26,245.67,242.47,243.01,244.73,239.69,238.17,237.36,234.28,238.88,234.18,232.5,227.18,221.67,221.81,223.9,223.76,219.56,194.42,217.2,220.55,213.84,208.1,204.13,215.92,203.9,198.94,202.13,206.66,196.58,192.5,196.93,196.88,189.6,189.81,193.73,202.24,194.09,183.5,176.85,182.57,189.57,197.66,209.69,212.4,215.05,214.73,214.08,224.18,226.58,226.31,226.96,227.25,228.07,228.19,225,219.38,220.53,225.41,219.81,216.39,216.2,212.64,220.11,226.63,214.79,216.75,215.16,219.12,228.55,229.13,226.23,222.44,215.2,215.73,214.55,221.64,212.66,202.35,201.94,202.06,208.05,216.49,218.83,222.62,230.42,233.04,233.13,231.45,230.18,229.05,235.5,244.29,249.99,251.26,249.27,246.28,247.13,242.81,243.06,238.17,230.58,228.63,221.25,192.5,190.38,185.8,183.92,170.21,171.89,169.75,168.58,173.42,171.27,173.55,178.23,167.44,160.29,164.14,164.86,163,161.25,158.12,155,159.24,163.86,168.02,175.63,179,166.46,179.65,192.64,193.07,199.29,191.39,196.94,200.33,220.32,221.24,227.46,234,232.4,227.64,223.62,223.25,259.47,247.17,261.53,261.78,248.75,254.28,275.01,270.02,271.41,273.22,275.55,279.82,270.23,272.33,285.11,292.32,301.89,299.27,306.26,313.34,309.79,303.41,292.92,299.01,300.97,334.81,335.54,339.84,350.13,358.41,352.08,346.38,349.27,345.44,349.19,347.05,307.1,268.06,265,272.33,282.86,288.96,295.01,300.64,288.56,280.35,271.32,266.08,266.33,270.41,281.14,280.71,286.84,291.39,301.66,308.29,299.47,291.19,290.35,292.35,286.58,301.5,297,302.71,285.57,274,266.23,258.42,255.09,258.36,260.24,267.73,268.2,264.61,263.5,256.08,266.74,268,272.39,264.85,260.49,264.65,262.88,263.83,279.59,288.61,283.92,278.78,279.24,301.63,298.25,305.5,317.11,320.66,309.16,316.53,309.26,320.79,329.24,334.51,335.01,333.5,337.85,324.82,298.68,299.45,294.34,302.98,268.94,272.13,242.23,212.01,200.61,233.85,245.17,272,256.19,265.86,263.27,263.83,286.41,300,303.97,298.43,294.81,291.22,296.39,304.84,313.39,325.64,333.1,336.91,347.92,348.57,346.03,351.67,349.77,349.78,337.25,349.08,361.93,380.11,352.76,345,354.24,388.22,404.62,407.92,401.66,400,400,401.6,402.31,388.33,378.37,386.57,360.94,356.23,369.44,367,369.26,375.5,386.11,387.6,390.08,395.04,396.15,397.31,404.56,416.4,437.67,453.6,447.1,455.34,457.32,456.09,433,438.37,436.76,438.79,452.3,445.92,431.69,435.07,435.35,423.36,428.31,424.66,414.19,402.01,396.18,391.16,393.72,413.66,426.13,421.98,461.02,468.33,479.84,481.81,476.89,492.76,490.83,480.21,505.82,504.42,490.98,490.23,475.7,486.98,458.9,462.28,453.67,462.48,471.76,469.95,495.26,502.52,513.35,491.33,487.01,482.12,470.35,455.61,458.12,462.57,479.92,483.05,440.48,441.46,446.66,446.72,441.63,452.46,471.65,535.09,557.3,573.57,565.91,550.14,552.22,519.99,490.72,483.19,494.86,488.24,503.61,521.33,571.83,581.59,576.46,596.12,582.92,575.96,551.47,552.09,550.85,534.01,553.85,544.95,556.77,569.95,649.2,656.66,650.71,666.3,674.03,656.17,650.46,665.11,632.26,625.97,652.48,659.81,662.61,671.16,659.9,653.62,641.95,661.01,705.21,725.53,736.95,768.1,750.48,750.51,719.2,706.6,707.25,696.48,695.45,701.65,687.8,683.44,678.63,680.42,683.8,706.44,691.13,674.41,710.24,758.11,787.77,796.15,772.13,794,804.3,814.23,824.44,800.97,806.08,833.5,865.5,879.47,934.22,928.41,926.61,961,970.32,954.67,991.58,1004.49,990.64,958.88,932.79,920.85,917.75,931.99,937.17,945.22,897.96,874.98,889.21,902.25,895.16,890.46,888.75,918.96,931.37,916.3,924.25,939.87,950.97,960.79,927.19,955,994.07,1026.5601,1020.95,1018.59,1084.6,1081.47,1091.1899,1094.0601,1166.26,1159.57,1199.68,1181.13,1139.0601,1071.84,1064.8,1037.65,1045.52,1052.48,1112.45,1030.01,1021.76,1021.54,998.41,990.84,977.85,952.64,962,968.12,939.46,893.99,978.66,968.11,998.33,1030.08,1046.42,1067.11,1075.21,1062.08,1061.96,1030.59,1008.59,1025.57,1030.01,1011.09,1021.84,915.87,927.02,934.31,961.79,1005.78,984.03,972.14,970.7,949,937.82,945.15,919.16,954.84,921.16,945.54,921.54,906.52,929.7,941.32,957.79,1008.57,1016.74,997.25,996.28,1023.51,1033.85,1045.33,1078.65,1111.0699,1099.21,1099.75,1106.0699,1064.24,1035.3,1033.1899,1043.77,1073.21,1128.16,1141.05,1136.35,1134.76,1210.33,1221.66,1224.5,1220,1288.65,1304.49,1312.16,1328.95,1332.98,1353.9,1347.27,1340.66,1260.22,1274.6,1293.87,1294.05,1283.48,1263.57],"c":[248.45,253.42,252.02,255.27,240.69,231.9,237.78,246.8,254.81,246.27,248.21,245.68,252.83,245.97,257.81,257.09,255.22,248.23,241.29,245.99,235.84,240.3,234.87,238.14,236.91,235.27,230.72,236.15,234.6,230.42,234.71,239.33,247.1,248.94,249.16,246.05,245.95,240.33,241.1,238.15,242.19,240.33,235.5,236.5,233.36,225.77,228.71,225.96,224.78,219.85,223.23,218.4,221.93,214.25,213.77,215.15,229.2,207.65,207.85,210,212.19,197.01,199.19,199.65,200.86,190.83,193.93,205.45,202.59,194.79,189.42,187.23,196.69,208.31,211.09,217.27,217.95,221.96,217.27,225.59,229.15,234.38,230.64,235.05,229.13,234.52,232.48,226.4,222.59,225.88,227.79,222.47,221.53,217.37,229.73,230.47,231.31,217.84,218.85,221.01,228.97,231.38,232.66,230.21,222.45,218.23,216.57,224.84,224.41,214.21,203.76,208.31,205.25,226.58,217.62,225.77,236.54,239.62,234.63,237.06,232.25,231.5,237.02,246.47,256.39,251.6,255.06,254.96,250.24,249.87,245.16,243.97,239.53,232.76,229.27,221.5,195.15,192.7,189.23,184.62,174.85,173.58,172.72,176.33,180.32,176.38,180.53,179.26,171.89,164.94,165.23,170.35,163.82,161.39,159.79,163.79,164.97,168.95,176.61,179.75,180.07,181.05,207.81,199.76,200.01,203.48,197.82,200.15,218.23,223.91,229.97,234.84,236.25,238.25,235.67,230.05,285.26,259.69,267.34,266.68,266.19,255.3,280.43,288.75,270.05,282.27,286.67,278.61,288.4,283.87,286.77,296.05,307.61,309.82,309.7,314.59,319.62,312.1,308.4,298.93,310.48,340.25,339.33,339,351.3,357.73,365.15,354.07,349.29,355.61,356.09,357.41,351.03,311.54,276.28,274.7,289.24,293.75,310.56,297.95,314.04,289.43,284.41,272.21,281.47,279.13,284.5,305.39,291.83,292.48,300.43,316.62,312.37,302.53,293.4,297.18,292.51,300.93,316.5,304.86,308.18,291.91,283.55,267.69,267.1,258.56,261.69,271.12,272.36,274.02,268.23,269.53,269.2,267.22,299.8,276.39,268.36,269.26,266.02,273.65,278.22,295.56,292.18,294.99,291.21,305.2,310.08,317.34,317.67,324.92,323.47,319,316.95,321.49,332.31,337.59,337.47,340.66,341.31,340.15,329,302.67,299.7,307.65,303.32,277.54,284.63,266.02,213.78,247.15,238.76,279.87,280.22,269.61,267.66,285.45,278.79,292.91,309.62,322.83,303.75,303.01,293.12,317.51,311.02,330.27,341.39,341.53,349.38,351.38,352.61,365.98,358.08,355.18,351.09,347.4,359.39,385.42,383.54,361.03,350.02,390.63,403.31,409.3,414.58,404.77,403.53,410.46,415.57,408.34,396.68,388.66,393.49,364.39,367.9,372.08,379.4,372.71,399.11,395.01,400.54,399.37,406.35,401.62,406.88,423.56,433.54,465.64,467.06,456.43,462.16,464.65,459.2,436.53,442.94,446.71,456.83,453.19,458.66,444.58,438.69,438.69,430.99,432.13,429.65,415.23,402.48,405.35,398.25,417.24,429.05,437.04,463.11,472.93,489.83,482.62,489.54,491.44,513.67,492.89,503.01,518.24,505.64,504.56,492.95,495,487.68,467.69,473.93,476.71,488.01,472.26,501.95,506.35,517.55,518.55,491.43,499.34,500.03,477.92,477.33,464.54,490.39,496.28,488.74,442.09,460.95,461.31,475.13,457.4,473.88,543.53,556.02,579.88,583.91,566.24,555.31,572.74,526.16,494.85,489.19,500.92,501.17,519.68,575.88,593.64,586.52,597.03,604.25,602.08,588.06,558.65,565.1,556.25,552.73,573.86,560.24,571.79,675.81,656.49,677.35,664.1,697.59,677.88,663.5,663.6,688.81,641.66,651.11,670.11,695.57,675.51,684.62,681.78,664.23,677.77,706.48,732.43,737.9,788.59,776.18,763.35,769,731.37,708.27,713.34,703.55,714.56,710.78,689.93,693.12,681.48,691.84,716.32,731.46,691.49,706.76,767.73,792.25,802.2,812.3,803.58,804.05,823.54,827.85,828.69,818.71,842.12,864,883.24,972.54,959.01,935.8,958.93,980.9,970.32,994.37,1027.1,1017.3,1014.83,964.97,942.65,929.26,931.94,958.68,945.66,966.4,921.46,892.25,906.79,915.06,902.24,912.55,918.46,945.83,970.34,952.79,979.31,966.37,982.23,984.92,947.93,993.82,1032.22,1035.9399,1033.24,1085.04,1127,1090.9399,1105.0699,1202.35,1178.33,1206.65,1205.34,1185.16,1142.62,1092.96,1068.98,1053.99,1052.48,1113.6,1121.57,1062.67,1035.8,1027.73,1007.9,1021.21,1007.71,967.82,973.09,975.03,942.43,994,1002.69,1013.87,1068,1037.0601,1101.66,1071.88,1087.5601,1094.37,1064.23,1037.22,1028.75,1050.49,1059.49,1028.35,1054.02,932.44,950.13,969.93,1021.86,1013.5,993.47,1004.06,987.61,959.73,956.59,947.56,954.99,968.41,979,955.04,926.21,952.15,948.63,975.54,1022.54,1025.02,1024.28,1003.81,1029.82,1068.72,1057.86,1079.9399,1197.65,1131.42,1127.0699,1144.73,1112.79,1073.9399,1041.95,1057.0699,1117.45,1172.0699,1162.9399,1147.99,1148.62,1233.71,1272.47,1247.79,1234.24,1300.01,1315.87,1365.41,1353.61,1342.98,1375.76,1395.01,1382.6,1382.22,1277.55,1322.64,1312.24,1306.3,1324.49,1280],"a":[205.6442,209.758,208.5992,211.2892,199.2212,191.9457,196.8126,204.2785,211.8121,204.7132,206.3258,204.2227,210.1662,204.4638,214.3058,213.7073,212.1529,206.3424,200.5735,204.4804,196.0432,200.6567,196.1225,198.853,197.826,196.4565,192.6571,197.1913,195.897,192.4066,195.9889,199.8467,206.3349,207.8713,209.0489,206.4395,206.3556,201.6404,202.2864,199.8113,203.2009,201.6404,197.5879,198.4269,195.7924,189.4243,191.891,190.5657,189.5706,185.4128,188.2634,184.1899,187.167,180.69,180.2852,181.449,193.2982,175.1238,175.2925,177.1057,179.9522,167.0784,168.9272,169.3173,170.3435,161.8374,164.4664,174.2362,171.8107,165.1957,160.6416,158.7843,166.8071,177.7136,180.0853,185.3576,185.9377,189.3587,185.3576,192.4556,195.4927,199.9545,196.7638,200.5261,195.4756,200.0739,199.3954,194.1807,190.9129,193.7347,195.3729,190.81,190.0037,186.4357,197.0368,197.6715,198.3919,186.8389,187.7051,190.6277,197.4935,199.5722,200.6762,198.563,191.8698,188.2299,186.7981,193.9312,193.5603,184.7625,175.7491,179.6736,177.0343,196.5656,188.7925,195.8629,205.2062,207.8782,203.5493,205.6574,201.4845,200.8339,205.6227,213.8208,222.4268,218.2713,222.3391,222.2519,218.1375,217.8149,213.7092,212.6718,208.8014,202.8999,199.8576,193.0844,170.1148,167.9791,166.0612,162.0156,153.4419,152.3274,151.5726,154.7407,158.2421,154.7845,158.4264,157.3119,150.8443,144.7452,144.9997,149.4928,144.8788,142.7298,141.3148,144.8523,145.8958,149.4157,156.19,158.9669,159.2499,160.1166,183.7826,176.6634,176.8844,181.078,176.0411,178.1146,194.2041,199.2588,204.6516,208.9854,210.2402,212.02,209.7241,204.7228,253.8545,231.0996,239.0908,238.5005,238.0623,228.323,250.7976,258.2385,241.5144,252.4432,256.3783,249.1699,257.9254,253.8741,256.4677,265.9721,276.3577,278.3432,278.2353,282.6285,287.1475,280.3915,277.0674,268.5595,278.9361,305.6816,304.855,304.5585,316.8342,322.6334,329.3254,319.3325,315.0214,320.7214,321.1543,322.3448,316.5907,280.975,249.1744,247.7494,260.8629,266.1532,281.3839,269.9586,284.537,262.239,257.6906,246.6368,255.0269,252.9067,257.7722,276.6996,264.4136,265.0025,273.4327,288.1678,284.2997,275.344,267.0344,270.4747,266.2244,273.8877,288.0586,277.4646,280.4862,265.6783,258.0695,244.9246,244.3848,236.571,239.4349,248.0629,249.1974,250.7163,245.4187,246.6081,246.3062,244.4946,274.3038,252.8847,246.8222,247.65,244.67,251.6877,255.8909,271.8392,268.7305,271.315,267.8383,280.7055,285.1939,291.8712,292.1747,300.1884,298.8488,294.719,292.8251,297.0195,307.0159,311.894,311.7832,314.7304,315.3309,314.2592,303.9579,279.632,278.1803,285.5595,281.5404,257.6115,264.1924,246.9187,198.4297,229.4036,221.6161,259.7742,260.0991,250.2509,248.4409,266.3178,260.1042,273.2778,288.8678,301.1924,283.3912,282.7008,273.4737,296.229,290.174,308.1337,318.5084,318.639,327.4082,329.2824,330.4351,342.9643,335.5611,332.8435,329.0107,325.5527,336.7887,361.1817,359.42,338.3256,328.008,367.5485,379.4792,385.1153,390.0833,380.853,379.6862,386.2068,391.0148,384.212,373.241,365.6949,370.2395,342.8589,347.5912,351.5404,358.4563,352.1356,377.0783,373.2046,378.4294,377.3239,383.9186,379.4497,384.4194,400.1786,409.6077,441.4939,442.8403,432.7615,438.1944,440.5553,435.3879,413.8934,419.971,423.5455,433.1408,429.6895,434.8759,421.526,417.4811,417.4811,410.1534,411.2383,408.8782,395.1553,383.0217,385.753,378.9962,397.0681,408.3072,415.9109,440.7205,451.5904,467.7278,460.8432,467.4509,469.2652,490.4921,470.6498,480.3131,494.8559,482.8245,481.7932,470.7071,472.6646,465.6748,448.1199,454.0988,456.7625,467.5897,452.4987,480.9464,485.1622,495.8936,496.8518,470.8666,478.4456,479.1067,459.5579,458.9906,446.692,471.5488,477.2125,469.9622,425.1045,443.2399,443.5861,456.8751,439.8263,455.6731,522.6471,536.3551,559.3713,563.2588,546.2137,535.6703,552.4838,507.5512,477.3486,471.8887,483.2039,483.445,501.3004,555.5128,572.6446,567.4278,577.5957,584.5807,582.4813,568.9177,540.465,546.7051,538.1432,534.7377,555.1799,542.0033,553.1773,653.8113,636.7769,657.0105,644.1584,676.6427,657.5246,643.5764,643.6734,668.1264,622.3922,631.5584,649.9879,674.6834,657.0566,665.9178,663.1554,646.0848,659.2549,687.1806,712.4217,717.7423,767.0476,754.9766,742.4971,747.9927,711.3907,688.9217,695.6698,686.1223,696.8596,693.1732,672.8397,675.9507,664.599,674.7024,698.576,713.341,674.3611,689.2528,748.7125,774.4679,784.1945,794.0679,785.5436,786.003,805.0556,809.2688,810.09,800.334,823.2185,844.6074,863.4156,950.7112,939.3242,916.5906,939.2458,960.7648,950.402,973.9583,1006.0165,996.4176,993.9983,945.1618,923.3,910.1849,912.8098,941.0184,928.2382,948.5961,904.4841,875.8122,890.0843,898.202,885.6182,895.7382,901.5393,928.4051,952.4636,935.2369,961.2683,950.5565,966.157,968.803,932.4183,977.5573,1015.329,1018.988,1016.3323,1067.2846,1108.558,1073.088,1086.9867,1184.7177,1161.0499,1188.9546,1187.6638,1167.7798,1125.8636,1076.9319,1053.3035,1038.5334,1037.0455,1097.2692,1105.1223,1047.0861,1020.6101,1014.6666,995.0887,1008.2295,994.9011,955.5181,960.7212,962.6365,930.4509,981.3654,989.9449,1000.9828,1054.4248,1023.8781,1090.0324,1060.5667,1076.0813,1082.8193,1052.9974,1026.2725,1017.8919,1039.4024,1048.3074,1017.4961,1042.8952,922.5984,940.1017,961.9809,1013.4853,1005.1938,985.328,995.8312,979.516,951.8645,948.7502,939.7942,947.1634,960.4734,970.9766,947.2129,920.7982,946.5866,943.0872,969.84,1016.5653,1019.0308,1018.2952,997.9448,1023.8028,1062.4755,1051.679,1073.6299,1190.6522,1126.9357,1122.6029,1140.193,1108.3796,1069.6834,1037.8203,1052.8803,1113.0211,1167.4245,1158.3307,1143.44,1144.0675,1228.8203,1269.9899,1245.358,1231.8344,1297.4762,1313.3053,1362.7488,1350.9718,1340.3625,1373.0786,1392.2911,1379.9053,1379.526,1275.06,1322.64,1312.24,1306.3,1324.49,1280],"v":[1628900,1912500,1720400,2390300,2601700,5396300,3640300,1875500,1841400,2521000,1765500,1281000,2952200,2463000,2917600,1278800,1373400,1949800,2665000,2032400,3869200,3930100,3785700,2649400,2944500,3423600,3708700,3441900,2674100,2287000,2443600,5036200,3648800,3057600,2278800,2792700,1719800,1693600,1949100,2347400,2949800,2446100,2296400,3242800,4092400,4202500,3133900,2245000,3064000,2686600,4167700,3732900,2359700,3622500,3120500,4751100,3382600,6711700,6051400,3763100,3438300,4934200,3462300,1538200,3313900,4583100,4889600,2414300,1540800,3429800,5258200,3866100,5698500,4765500,5495800,3173900,3866100,3722100,3692900,3921800,1920800,2054500,2812500,2762900,4397100,3443500,2694400,2843900,2015500,1702300,1918100,2864600,2883200,2751300,3048800,2437500,2379600,5073700,2347400,2188600,2175100,1619400,1765600,2090300,2343700,3819800,2475600,2105000,2103300,2920300,4972500,2444800,2436500,5577200,3193000,1826000,3928700,4209200,3806000,2785400,1251800,2445000,3332700,3529900,4911300,3161900,2282800,2351700,2132400,2705100,2879400,2625700,2733800,3816500,4690400,3909200,13005200,5712900,4298400,3836300,5786400,4970500,3652100,5509800,5560400,4621400,3343200,3628100,6519200,9930400,4543000,4832800,3106200,4012400,3938000,4009900,3418200,3904400,3932800,3906000,3112400,5213500,13370300,7377300,4419300,6971100,4377800,2070400,4940700,5677100,3362000,3035100,1878200,3258800,4164300,4623800,12519100,6118100,6312500,4687100,2182100,3794700,4495000,4164800,3598600,3194500,3969600,4682300,7105800,4779600,3368800,2788700,2971200,3682600,2679200,2411900,3716700,2789800,2443100,2837900,2880000,7919100,3454600,3228100,2442100,2934700,2247000,2316100,2673000,2414100,3221200,2359900,2209500,4707200,9839400,4993300,4191500,2431000,2920900,1737500,2653900,2387000,2644700,3612000,1353700,2670400,2831000,3172200,4013600,2612500,1827900,1880900,1364300,1939000,1829400,1756300,1587500,1909100,2055300,2253200,1429800,2849600,3222700,2427000,2375600,2592000,2246500,2168100,2478800,2351100,2196800,1380300,2581800,1926200,4260800,2641700,2515800,2280700,1630800,1186900,1186600,1844500,1679800,1508200,2113900,2088700,1701900,2907300,1966100,1626600,1234300,1639600,1080800,1576100,1948400,2186300,829300,1117500,1449600,1460900,1151600,2856200,2186300,1240100,717300,2408600,2500400,3278100,2624300,2396200,1919500,1788300,1665900,2187600,1842800,1345100,1559200,1378900,1951500,1731700,1379600,1673700,1871400,1578600,1635700,2426100,1899200,1950400,1224400,1072600,954000,1563000,1117400,1047300,1517400,1688300,1024500,1595500,1435000,1947000,1923500,1521700,1525900,1589900,1213800,1649400,1209200,1500200,1053800,809700,1930700,2263200,1213200,2410000,2399800,1491600,860900,1399200,1623000,1697900,1831800,1364900,1105100,1412300,970600,1385900,1564500,1422400,1235200,1319800,1031200,663000,792500,1157600,1202200,1275000,866600,934500,851300,1382800,1360600,936900,1356500,1091800,1361600,1168700,1653000,934800,1096300,1161500,1081600,735600,1587700,1280600,889100,862800,877600,1476800,1099000,1419800,980000,705800,1019900,1182200,1061200,1805900,2145500,1812900,1207600,1389700,1641800,1472200,1526300,1412200,1224700,1315500,1225300,1296400,2147100,1904100,1801800,1333300,1151600,1155400,1058600,2093300,1201200,1297800,1258500,1849000,1342700,2130700,1675700,1156800,1109500,1038100,1385300,1110500,2612800,2352400,2114400,1367700,1587800,1347600,1830400,1840200,1616200,1517400,650800,1546500,1358700,2338900,1126000,740100,1017600,1331900,1329600,951300,2828400,1645200,1140000,864300,1510300,1223400,1904500,1432400,1059800,1396000,1447200,1066400,1739700,1338000,1010700,1083100,1274200,1532200,1567000,1518000,1098100,1220300,876100,1701300,1589900,1815600,1852100,938600,885600,918900,1168300,930200,1038500,990900,1135000,1424700,1554000,1102900,1694500,1929800,1430900,1310900,639300,1660200,1032500,1448500,1137900,536700,996600,991000,1042400,1173400,2365400,1356000,848700,744100,1048900,1102100,1161000,862700,834800,770300,1195600,1049500,1563700,1430200,1056800,1168100,911500,1475100,1282900,1226700,1156600,1341300,814600,1405700,1588000,1003500,1609800,1200000,1126000,913400,960500,777700,936000,1026200,1038000,715800,1271400,1057000,815200,1409000,1275700,1227100,837500,935000,974500,1245600,1959100,670300,680300,1039200,2101800,901600,1773700,1499900,1245700,1220100,1287200,1581500,1814800,1251500,977300,1573800,1949100,1117400,1086900,1729400,1158600,1455400,770000,838700,838300,816000,1057800,1455200,975900,1549300,2672100,1168200,2363600,1762000,1209900,1731600,1475200,1299600,1475900,1765000,1327500,1347100,1216700,1320300,1155400,2210100,1515900,1048400,1598800,1055400,1285100,1640700,2191300,706200,879400,1231300,1007100,843500,1475400,2613200,1802500,1084600,1396800,1285600,1000500,1406600,1063700,908600,1145100,1279400,1158900,1185400,1881700,1378000,1121800,1294200,1187200,1309000,1594300,2711400,1108420,1115700,1313900,1315000,1529000,2010000,1099200,1044600,802100,1234800,1059078]},"m":{"lastKey":"2026-09-01","t":["1973-02-28","1973-03-30","1973-04-30","1973-05-02","1973-07-18","1973-08-17","1973-12-31","1974-04-02","1974-05-08","1974-11-22","1974-12-19","1975-04-11","1975-09-26","1976-07-01","1976-10-20","1976-11-24","1977-08-31","1978-04-07","1978-12-27","1979-06-20","1979-07-05","1980-10-13","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[4.5469,4.6406,4.3438,3.8125,3.875,4.4062,4.3281,3.8281,4.1562,2.375,2.0781,3,3,4.1562,3.75,3.7812,3.5469,3.6562,4.125,4.4531,4.375,4.5,7.0469,7.1562,8.4375,8.2812,7.8438,7.4062,8.2031,8.4062,8.125,7.6875,7.7188,8.5,8.7188,9.5938,10.5625,10.4375,10.4375,10.75,11.4375,11.1562,9.8125,10.8438,10.1875,10.4375,10.9688,10.9062,12.3438,11.1875,10.875,12.375,12.6562,13.25,15.6875,16.5625,17,11.9062,12.6875,14.5312,13.8125,14.5625,14.875,16.8125,16.0938,15.125,14.9688,13.7812,13.9375,14.0625,13.2188,13.4688,15.1562,13.875,13.5,14.6875,15.625,15.5625,16.0938,15.9375,14.4688,14.6875,15.625,16.0625,15.4688,17.7188,18.375,17.5938,18.5938,18.4688,16.9375,15.7188,14.2188,13.75,15.625,16.625,16.25,18.2812,19.9062,20.0938,22.2812,23.875,24.125,23.6875,23.25,22.75,21.5625,27.125,26.3125,25.375,29.125,25.125,25.75,23.125,23.5,23.9375,25.5,27.875,29.0625,30.0625,29,27.5625,29.875,30.8125,32.25,31,28.0625,28.3125,27.125,27.4375,29.375,28.75,31.25,30.9375,32.25,31.5,32.6875,32.0625,33.5,32.625,29.6875,27.25,26,28.75,29.9375,30.75,31.75,30.25,29.875,29.3125,29.25,29.5,30.125,31.3125,33.375,33.0625,33.5625,34.25,33.5625,34.375,33.3125,38.75,35.1875,33.5,35,37.0625,39.5625,40.0625,38.5625,39.5,36.9375,37.5,40.125,39,47.875,44.5,44.75,43.9375,46.75,48.7188,48.25,48.5625,51.375,54,52.8125,49.8125,43.5,39.1875,41.875,46.1875,42.375,41.375,40.625,44.375,42.625,50.25,53.375,55.3125,47.3125,43.8125,47.9375,42.5,46.625,47.625,48,42.375,54.0625,43.375,40,30.875,31.8125,29.125,27,31.625,36.4375,35.75,38.2,34.76,33.7,38.8,44.6,41.3,42.05,42.65,38.75,43,46.95,47.5,54.75,59.1,56.05,55.9,52.8,50.3,48.9,44.95,42.57,48.34,54,51.7,47.1,46.43,43.15,46.15,46.86,46.84,49.15,50.75,47.58,46,46.5,47.37,47.95,47.3,47.7,52.35,54.45,57.68,52.96,53.21,57.66,58.59,61.76,66.52,61.21,63,62.75,55.41,54.13,54.89,62.22,64.5,63,66.88,70.43,71.02,71.24,74.27,76.1,77.47,72.06,75.34,61.98,67.52,67.25,72.89,72.4,70.5,77.6,76.78,77.1,82.62,88.05,93.5,86.97,91.08,91.45,89.79,88.27,87.17,80.09,73.41,76.98,86.92,91.1,80.72,89.66,91.83,86.15,78.22,69.82,78.85,72.01,65.17,69.39,83.88,79.91,82.15,91.2,87.4,88.59,94.27,98.48,97.24,99.67,101.8,108.79,110.79,101.27,99.62,113.57,107.32,120,124.45,125.99,139.18,132.43,134.34,138,151.43,150.64,154.02,149.59,153.01,147.21,166.01,186.9,191.29,191.84,208.01,214.65,208.43,189.87,190.69,205.81,206.13,208.9,201.83,194.69,205.39,219.36,225.43,224.4,246.24,257.23,253.47,265.3,249.39,261.77,269.46,257.91,254.7,234.5,253.16,253.95,255.24,258.74,255,233.82,246.97,251.42,246.8,244.91,256.02,233.75,236.91,234.88,249.02,240.84,238.5,227.29,219.68,214.01,210.03,200.09,199.55,195.36,219.01,230.38,234.77,227.87,226.76,218.47,230.93,223.69,208.83,231.69,233.42,253.22,248.57,232.74,193.1,171.91,181.73,167.47,162.56,179.75,199.75,221.07,237.05,267.03,260.97,281.03,279.93,309.81,307.13,346.06,355.2,357.25,284.82,317.9,278.89,295.54,308.74,301.5,283.37,261.86,269.53,291.55,271.52,300.12,312.14,316.15,339.75,305.7,279.36,240,271.05,309.06,314.46,342.92,364.25,358.17,354.24,424.33,410.44,367.19,376.12,402.21,438.56,467.33,442.62,439.87,434,393.2,465,486.69,517.51,499.11,476.89,519.03,504.41,488.4,455.33,540.99,552.12,496.24,589.42,605.19,558.54,584.63,667,685.16,697.98,650.55,786.75,734.76,718.15,693.15,731.85,785.85,821.49,901.37,973.12,1015.76,922.08,922.69,908.64,939.34,982.65,1038.29,1111.51,1208.05,1063.85,1043.77,1021,981.26,1045.72,1079.6,1038.86,936.18,1005.49,946.83,966.72,941.59,1007.28,1086.76,1144.58,1094.08,1164.4399,1245.16,1358.55,1378.48,1312.16],"h":[4.7344,4.6406,4.3438,3.875,3.875,4.4688,4.3281,3.8281,4.1562,2.375,2.0781,3,3,4.1562,3.75,3.7812,3.5469,3.6562,4.125,4.4531,4.375,4.5,7.25,8.5,8.625,8.375,7.8438,8.2188,8.5,8.5625,8.4688,7.7812,8.5,9.0312,10.0312,10.5625,10.6875,10.6875,11.4062,11.625,11.5,11.5,11.375,11.4375,10.75,10.9688,11.4062,13.1875,12.5312,11.875,12.4062,13.1875,14,15.7188,17.25,17.25,17.9375,13.25,14.75,15.1875,14.875,15.625,16.875,16.8438,16.5,15.1562,15.0938,14.5938,14.5938,14.2188,13.5938,15.25,15.5,13.9062,14.7188,16.3125,16.125,16.5625,16.2812,15.9688,15.125,15.6875,16.25,16.5,17.75,18.6562,18.6562,18.6875,18.6562,19.5938,16.9375,15.8125,15.1875,15.75,16.625,16.7812,19,20.3125,21.1875,22.2812,23.625,25.25,24.3125,23.9375,24.125,23.25,27.75,28.625,27.75,29.125,30.125,27,26,23.4375,24.125,25.625,28.875,29.375,30.5,30.375,30.5625,30.375,31.125,32,33.375,31.25,29.3125,28.4375,27.5,29.375,29.625,32,32.125,34,32.5,32.75,34.5625,33.4375,33.5,32.6875,29.6875,28,29.125,30.875,31.6875,32.1875,31.9375,30.375,30.375,30.4375,30.1875,30.9375,31.875,33.75,33.8125,33.6875,35.5625,35.1875,34.5625,34.9375,39.3125,39.125,35.6875,36.375,37.375,40.75,40.6875,41.25,40.5625,40.375,38.5,40.3125,40.5,49.875,48.9062,46.4062,46.375,47.6875,49.2812,49.5312,50.1875,51.8125,54.7188,54.5,54,51.8125,44.1875,44.75,46.625,47,44.5,42.3125,45.6875,48,53.625,53.6875,58.125,57.25,47.3125,50.5,47.9375,48.3125,50.625,56.25,53.0625,56.875,55.6875,45.8125,41.9375,34.75,33.8125,30.75,33,37.3125,40,39.78,38.21,37.5,39.25,44.6,48,42.55,42.98,45.25,44.65,47.75,48.99,54.3,59.4,59.29,59,56.4,52.94,50.74,49.8,45.4,50.4,53.99,55.2,53.3,47.85,46.93,46.72,47.08,50.8,49.77,50.31,52.33,50.83,47.25,49.92,48.72,49.02,48.22,56.44,54.59,57.66,58.9,53.95,57.65,59.94,62.49,66.99,66.97,64.46,67.25,63.38,56.7,56.64,64.68,64.32,66.19,67.19,71.8,72.45,75.45,74.66,76.59,79.8,79.95,75.33,76.21,66.85,71.34,74.84,75.9,74.42,77.87,80.37,78.84,84.28,88.05,94.75,98.6,92.33,92.84,96,91.73,93.28,87.92,80.8,80.52,88.06,93.12,92.78,92.04,93.99,93.59,86.9,82.99,79.58,81.18,76.26,73.6,86.36,84.81,85.48,91.51,91.55,91.5,98.5,102.54,99.52,102.13,104.91,109.98,116.07,112.92,109.57,112.28,115.68,121.84,126.05,128.27,139.09,140.17,136.51,139.14,152.24,153.6,154.68,161.21,156.85,165.55,177.77,187.47,193.21,204.62,212,221.84,221,209.98,191.66,211.36,209.97,211.31,218.23,204.58,202.43,219.29,231.02,233.95,249.54,269.17,261,267.29,270.47,276.38,274.37,273,260,267.49,255.68,259.38,259.34,259.34,269.69,256.42,250.66,254.75,258.19,255.08,261.57,256.97,245.24,241.47,252.87,251.9,246,240,231.01,227.2,233,213.97,207.67,203.43,224.18,234.77,239.95,235.71,231.24,233.25,235.53,231.09,228.44,234.21,240.74,262.71,259,252.98,234.66,193.47,182.9,185.82,172.49,183.07,213.75,222.41,240.49,298.15,274,292.47,309.8,317.51,322.34,348.14,372.06,361.96,361.17,315.57,321.07,308.92,316.89,310.05,318.9,284.41,279.9,305.29,293.49,298.48,320.51,327.76,340.57,346.6,316.75,296.45,292.7,316.58,330.41,347.45,369.36,371.87,392.53,424.08,427.9,411.49,389.19,408.74,452.82,479.87,469.44,464.19,447.9,436.05,466.11,501.05,527.06,523.91,525.43,526.02,529.91,507.76,508.77,544.82,588.62,577.08,587.31,612.06,605.95,590.45,685.23,709.21,698.69,703.87,795.83,811.6,737.52,719.17,745.17,815.52,841,922.5,979.48,1034.18,1021.61,971.68,928.15,991.89,986.95,1049.02,1130.01,1227.66,1208.05,1139.15,1056.76,1031.2,1028.0699,1103.6899,1100,1076.78,1025.3,1029.68,993.06,974.42,1042,1086.78,1218.63,1174.21,1183.01,1286.5601,1390.96,1419.91,1388.38,1330.62],"l":[4.5469,3.7812,3.9062,3.8125,3.875,4.4062,4.3281,3.8281,4.1562,2.1875,2.0781,3,3,4.1562,3.75,3.7812,3.5469,3.6562,4.125,4.4531,4.375,4.5,7,6.8594,8.125,7.6406,7.3594,7.2656,7.875,7.7812,7.5938,7.2188,7.5938,8.2812,8.6875,9.3125,10,9.875,9.3125,10.1875,10.5625,9.75,9.3125,9.9062,10,10.1875,10.6875,10.7812,10.8438,10.875,10.8125,12.2188,12.5625,13.0312,15.0625,15.0625,11.25,11.4062,12.1562,12.3125,13.2188,14.125,14.625,15.4062,14.4375,14.0625,13.625,13.5312,13.625,12.9375,13.0312,13.375,13.6875,13.125,13.125,14.5625,15.0938,15.2812,15.4375,14.4375,14.0312,14.1875,15.4062,14.8438,15.1875,17.5,17.4062,17.3125,17.875,16.75,14.875,14.0938,13.5938,13.7188,15.4688,15.125,16.2188,18.1562,19.7812,20.0312,21.7188,22.5,21.875,22.4375,21.75,20.9375,21.125,26.3125,25.4375,25.3125,25.0625,24.6875,22.5625,19.5,22.375,23.75,24.4375,27.8125,28.25,28.0625,27.1875,27.5,29.375,30.625,30.125,26.25,27.5,26,25.8125,26.9375,28.375,28.25,30,30.375,29.4375,30.625,31.1875,32.0625,31.75,28.5,26.3125,25.875,25.75,27.875,29.625,29.625,29.4375,28.9375,28.0625,27.75,29.25,29.125,29.1875,31.25,32.625,31.3125,33.375,33.4375,32.125,32,33.1875,33.875,33,33.375,34.375,36.8125,37.75,37.5625,38.3125,36.8125,35.25,37,38.375,39,44.1875,44.0938,42.625,43.9062,46.125,46.5,48.0625,48.1875,50.375,51.5938,49.125,43.6875,39.1875,39.1875,36.4375,42.125,38,36.875,37.25,42.5625,42,49,51.125,46.5,42.875,43.6875,41.25,40.625,45.5625,41.25,41.75,37.25,42.4375,39.75,29.375,28.5,28.625,25.125,24.3125,31.625,31.75,35.1875,32.7,29.51,32,38.55,40.7,38.77,39.31,36.86,37.85,42.65,44.23,46.6,52.85,54.6,53.8,51.97,47.09,40.4,44.75,40.53,39.2,47.7,49.42,45.6,43.76,41.4,42.54,44.25,44.5,45.86,47.14,47.4,43.7,44.69,44.24,45,46.65,45.06,47.55,49.74,53.51,52.2,50.33,51.81,56.26,57.55,60.4,59.85,60.7,61.63,51.65,53.18,53.65,53.1,61.38,61.06,60.5,66.39,69.5,69.35,69.3,70.57,71.36,71,68.22,60.6,60.75,63.81,65.86,68.4,69.68,68.77,76.28,73.32,76,82.5,85.14,86.5,79.38,85.59,87.52,84.4,86.3,69,72.76,70.95,75.94,84.84,80.9,79.66,85.89,82.65,63.94,58.86,62.93,69.33,65.73,59.95,68.61,74.55,77.12,77.67,84.51,85.63,85.24,92.87,96.18,96.14,97.88,101.8,104.15,97.92,96.5,96.81,104.48,107.27,117.25,123,125.97,129.64,129.01,131.08,137.75,145.8,141.18,146.32,124.33,143.57,141.36,166,177.34,184.37,191.83,204.67,199.54,185.73,172.5,176.5,197.16,200.97,196.2,184.78,186.59,201.49,215.09,218.29,216.64,240.81,247.4,250.97,245.01,248.87,251.21,252.55,246.86,232.26,228.19,243.99,245.23,248.33,252.98,234.8,231.21,244.68,223.92,241.98,239.7,229.04,230.51,228.15,228.05,239.69,234.28,221.67,194.42,208.1,198.94,192.5,189.6,176.85,189.57,214.08,226.31,219.38,212.64,214.79,215.16,214.55,201.94,202.06,230.42,229.05,246.28,230.58,190.38,169.75,168.58,160.29,155,159.24,166.46,191.39,215,223.25,247.17,248.75,270.23,272.33,303.41,292.92,337.31,345.44,265,277.81,266.08,266.33,291.39,286.58,280.77,255.09,260.24,256.08,260.49,263.83,278.78,309.16,309.26,298.68,268.94,200.61,233.85,263.27,291.22,304.84,336.91,337.25,345,354.24,400,360.94,356.23,375.5,396.15,437.67,433,431.69,423.36,393.01,391.16,461.02,476.89,475.7,453.67,462.48,482.12,455.61,440.48,441.63,535.09,483.19,488.24,571.83,550.85,534.01,584.63,650.46,625.97,647.07,641.95,719.2,695.45,678.63,674.41,727.99,785.05,800.97,896.55,954.67,917.75,897.96,874.98,888.75,916.3,927.19,1018.59,1094.0601,1045.34,1030.01,990.84,952.64,893.99,1025.97,1008.59,1011.09,915.87,937.82,919.16,906.52,941.32,996.28,1078.65,1033.1899,1070.42,1134.76,1220,1328.95,1260.22,1263.57],"c":[4.625,4.375,4.0156,3.875,3.875,4.4688,4.3281,3.8281,4.1562,2.1875,2.0781,3,3,4.1562,3.75,3.7812,3.5469,3.6562,4.125,4.4531,4.375,4.5,7.1719,8.4375,8.3125,7.8438,7.4062,8.1875,8.4062,8.1562,7.6562,7.6875,8.5,8.7812,9.5938,10.5,10.4375,10.375,10.8125,11.4375,11.1875,9.7812,10.8125,10.1562,10.4375,10.9688,10.875,12.3125,11.1562,10.9375,12.375,12.625,13.375,15.6875,16.5312,16.9375,11.8438,12.5625,14.6875,13.8438,14.5625,14.7812,16.7812,16.0312,15.2188,14.9688,13.8125,14.0312,14.125,13.2812,13.4688,15.1875,13.8125,13.5312,14.6875,15.625,15.5625,15.9688,15.8125,14.4688,14.5625,15.5625,16.125,15.5312,17.75,18.4375,17.5938,18.4688,18.5,17,15.7812,14.1875,13.7812,15.5938,16.5938,16.25,18.2812,19.9375,20.0312,22.2812,23.4375,24.25,23.6875,23.125,22.875,21.5625,27.125,26.3125,25.4375,29.125,25.125,25.6875,23.0625,23.4375,23.9375,25.5,27.875,28.9375,30,28.9375,27.5625,29.8125,30.8125,32,31,28.0625,28.3125,26.8125,27.3125,29.25,28.75,31.3125,30.9375,31.75,31.25,32.5625,31.9375,33.375,32.5,29.625,27.5,25.9375,28.875,29.8125,30.5625,31.625,30.25,29.9375,29.375,29.3125,29.75,30.1875,31.25,33.4375,33.125,33.6875,34.1875,33.5625,34.5,33.4375,38.75,35.125,33.75,35.125,37.0625,39.75,40.125,38.625,39.5,37,37.6875,40.125,39.0938,48,44.4062,44.5,43.7188,46.8125,48.5938,48.125,48.4062,51.4062,54.4688,52.7812,49.8125,44.125,39.1875,42.125,46.0625,42.25,41.625,40.75,44.5,43.0625,50.1875,53.0625,53.8125,47.25,43.5625,48.0625,42.375,47.125,47.8125,47.9375,42.8125,54.25,43.375,39.9375,30.8125,31.75,28.8906,26.3125,31.9375,36.5625,36.5,39.38,35.01,33.85,38.78,44.19,41.16,42.1,42.31,38.85,43.3,46.8,48,54.3,59.27,56.23,56.07,52.58,50.1,49.04,45.05,42.55,48.46,53.78,51.55,47.3,46.03,42.9,46.15,46.7,46.76,49.2,49.83,47.55,45.78,46.26,47.39,48.14,47.25,48,52.4,54.45,57.5,52.95,53.41,57.65,58.59,61.86,66.62,61.21,62.78,62.27,55.29,54.39,54.79,62.32,64.32,62.92,66.98,70.23,71.1,70.93,74.04,75.35,76.92,72.16,75.23,62.09,66.8,67.02,72.78,72.36,69.94,77.65,77.29,77.24,82.62,88.05,93.05,87.36,91.61,91.19,89.92,88.3,87.52,79.38,73.66,76.39,86.71,91.26,81.8,89.51,90.03,86.97,78.57,70.57,78.84,72.95,66.16,70.18,83.88,78.83,81.88,89.91,87.47,89.36,93.73,97.7,96.83,99.28,101.65,108.12,110.54,101.75,99.45,112.01,105.79,119.11,124.03,124.93,138.11,131.47,133.21,137.68,151.6,151.07,153.65,148.37,154.1,149.54,171.31,186.9,187.19,190.74,207.73,214.81,207.82,193.65,191.24,204.83,205.96,208.37,201.41,194.02,202.37,217.82,226.46,224.98,246.47,257.44,252.18,262.14,247.35,261.71,268.97,257.92,255.42,234.48,255.02,252.66,254.4,258.37,254.27,235.15,246.2,251.65,246.8,245.68,254.89,235.84,236.91,235.81,248.43,240.33,236.65,228.71,223.44,215.01,210,200.54,202.59,196.69,216.9,233.43,234.52,228.35,227.25,218.85,230.66,224.84,208.12,230.57,232.25,252.57,247.96,232.76,192.7,172.28,180.53,166.74,162.57,179.75,197.7,221.31,236.25,269.66,261.55,282.27,281.35,308.99,308.4,346.56,354.07,357.41,283.97,314.04,282.36,295.39,304.77,300.93,282,261.69,268.23,291.03,273.65,297.15,308.84,316.95,338.52,302.67,277.54,248.5,275.58,309.62,314.16,341.53,365.43,356.77,350.02,418.3,408.34,364.39,372.71,400.93,433.54,462.16,438,444.58,433.7,393.06,463.11,481.41,518.24,495.11,477.06,515.79,500.03,487.07,454.43,543.53,554.94,489.19,584.35,603.06,556.25,589.48,668.43,688.81,695.57,649.02,788.59,738.49,714.14,691.84,729.83,786.19,828.69,895.64,973.46,1017.3,921.35,921.46,902.24,976.81,984.92,1038.8101,1109.23,1205.34,1054.05,1062.67,1021.21,987.83,1024.3101,1087.5601,1040.24,1039.54,1013.5,952.96,979,948.63,1009.05,1079.9399,1144.73,1090.8101,1161.35,1234.24,1371.86,1382.22,1309.49,1280],"a":[2.8321,2.679,2.459,2.3729,2.3729,2.7365,2.6503,2.3441,2.5451,1.3395,1.2725,1.8371,1.8371,2.5451,2.2963,2.3154,2.1719,2.2389,2.5259,2.7269,2.679,2.7556,4.3917,5.1667,5.0902,4.8032,4.5352,5.0136,5.1475,4.9945,4.6883,4.7074,5.205,5.3772,5.8748,6.4297,6.3914,6.3531,6.621,7.0038,6.8507,5.9895,6.621,6.2192,6.3914,6.7167,6.6593,7.5396,6.8315,6.6976,7.5778,7.7309,8.1902,9.6062,10.1229,10.3717,7.2526,7.6927,8.9939,8.4773,8.9174,9.0513,10.276,9.8167,9.3192,9.1662,8.4581,8.592,8.6495,8.1327,8.2476,9.3001,8.4581,8.2858,8.9939,9.568,9.5297,9.7785,9.6828,8.86,8.9174,9.5297,9.8742,9.5105,10.8692,11.2902,10.7736,11.3094,11.3285,10.41,9.6636,8.6877,8.4389,9.5489,10.1612,9.9507,11.1945,12.2087,12.2661,13.6439,14.352,14.8495,14.5051,14.1606,14.0075,13.2038,16.61,16.1125,15.5767,17.8347,15.3853,15.7298,14.1223,14.352,14.6581,15.6149,17.0693,17.7199,18.3705,17.7199,16.8779,18.2557,18.868,19.5952,18.9829,17.1841,17.3372,16.4186,16.7248,17.9113,17.6051,19.1742,18.9446,19.4421,19.136,19.9397,19.5569,20.4372,19.9014,18.1409,16.8396,15.8828,17.6816,18.2557,18.715,19.3656,18.5236,18.4025,18.0567,18.0183,18.3581,18.628,19.2837,20.7091,20.5156,20.864,21.2434,20.8551,21.4376,20.853,24.166,21.9053,21.1251,21.9857,23.1985,24.962,25.1974,24.2555,24.886,23.311,23.7441,25.3664,24.7144,30.3448,28.1512,28.2106,27.7154,29.7651,30.8977,30.5997,30.8639,32.7767,34.7294,33.7475,31.8493,28.2128,25.1428,27.0275,29.5538,27.1964,26.7941,26.2308,28.745,27.8164,32.4189,34.276,34.7605,30.5214,28.2389,31.1559,27.4691,30.6668,31.1142,31.1955,27.9547,35.4229,28.322,26.1773,20.1963,20.8108,19.034,17.3355,21.0414,24.2147,24.1733,26.0807,23.294,22.5222,25.8024,29.5311,27.5062,28.1344,28.3974,26.0752,29.0619,31.5316,32.3401,36.5848,40.063,38.0081,37.9,35.6569,33.9751,33.2563,30.6704,28.9684,32.9919,36.748,35.2243,32.3202,31.5743,29.4273,31.6566,32.1621,32.2035,33.8839,34.4522,32.8759,31.6521,32.1127,32.8971,33.4177,32.9292,33.4519,36.5183,38.09,40.2236,37.0407,37.5054,40.4828,41.1429,43.5898,46.9439,43.1318,44.3808,44.0203,39.0859,38.6148,38.8987,44.2448,45.8413,44.8435,47.7371,50.2338,50.8561,50.7345,52.959,53.896,55.019,51.8053,54.0093,44.5758,48.1841,48.3428,52.4976,52.4039,50.6513,56.2349,56.1813,56.1449,60.0556,64.2688,67.9184,63.7652,67.1371,66.8293,65.8986,64.9699,64.396,58.4067,54.4396,56.4573,64.0844,67.7629,60.7386,66.4635,67.1514,64.869,58.6036,52.9146,59.1156,54.6991,49.8845,52.9155,63.2453,59.769,62.0815,68.1699,66.6639,68.1044,71.4349,74.8245,74.1582,76.0346,78.2014,83.1789,85.0407,78.6695,76.8913,86.6022,82.1775,92.5245,96.3463,97.4678,107.7506,102.5702,104.3442,107.8456,118.7492,118.863,120.893,116.7386,121.8101,118.2056,135.4139,148.2769,148.507,151.3234,165.3433,170.9786,165.4149,154.7498,152.824,163.684,165.2272,167.1606,161.5771,156.2642,162.9893,175.4328,183.0636,181.8672,199.2391,208.8761,204.6084,212.6895,201.4067,213.0995,219.011,210.7421,208.6994,191.5897,209.2154,207.2793,208.7067,212.8749,209.4969,193.7436,203.7819,208.2929,204.2785,204.2227,211.8786,196.0432,197.826,196.9074,207.4454,201.6404,198.5528,191.891,188.4405,181.3309,177.1057,170.0721,171.8107,166.8071,185.0419,199.144,200.0739,195.8532,194.9097,187.7051,198.9512,193.9312,179.5097,200.0271,201.4845,219.1128,216.15,202.8999,167.9791,151.1865,158.4264,146.3248,143.7733,158.9669,174.8415,196.945,210.2402,239.972,233.9126,252.4432,251.6204,277.5975,277.0674,311.3505,319.3325,322.3448,256.1099,284.537,255.8332,267.6391,277.3827,273.8877,256.6588,239.4349,245.4187,266.2797,251.6877,273.3016,284.0534,292.8251,312.7533,279.632,257.6115,230.6567,255.7923,288.8678,293.1035,318.639,342.4489,334.3335,328.008,393.5835,384.212,342.8589,352.1356,378.7978,409.6077,438.1944,415.2872,421.526,412.7324,374.0571,440.7205,459.6878,494.8559,472.7696,457.0979,494.2072,479.1067,468.3564,436.9704,522.6471,535.3133,471.8887,563.6832,583.4294,538.1432,570.2915,648.3583,668.1264,674.6834,631.2903,767.0476,718.3162,696.45,674.7024,711.7514,768.5439,810.09,875.5373,953.4775,996.4176,902.4372,904.4841,885.6182,958.8144,968.803,1021.8112,1091.0788,1187.6638,1038.5925,1047.0861,1008.2295,975.2738,1011.2902,1076.0813,1029.2606,1028.568,1005.1938,945.15,970.9766,943.0872,1003.1542,1073.6299,1140.193,1086.4868,1156.7471,1231.8344,1369.1862,1379.526,1309.49,1280],"v":[141600,621600,531200,80000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1996000,6336800,2428800,2181600,2966400,4048000,2444000,5113200,2324400,2431200,3178800,3152800,4911200,2696800,2752000,3858400,4079600,2842000,2954800,3962800,4813200,2928800,3378800,1618800,3101200,4769200,5847200,4934400,8171600,3861200,4622000,6340000,5694400,5198800,11636800,6229200,3196800,4404800,2956000,4715600,4732400,4642800,9310800,6511200,2647600,2618800,3108800,3633600,4548400,4170800,5212400,4734800,5011600,2875200,3722800,3668800,3381200,4906800,5493200,2624800,2145600,3427200,3165600,3696000,2732800,4499600,3038400,4230400,5040400,3482000,3775200,4856000,4491600,4356400,5115200,3547600,4233600,3071200,5776800,4530400,3526800,2929000,3765600,5607800,5638800,3506400,2338400,3099000,4845800,2851400,3846200,8380200,3029600,3663400,5700800,3280200,2855800,2343400,2946400,4078400,3169800,3267000,5082600,6489800,3731600,5774000,3772400,3437400,2570000,3812000,2634200,4500800,3867600,2858600,5538000,2748800,2443600,3837000,6150200,6049200,6764000,4330600,3302200,4139600,3465600,6887800,6822400,9359800,4738000,4077000,4369200,3539800,3460800,4718200,5190200,5028600,4180200,4527200,5854000,6556200,4550800,4156800,5366800,4282000,4170200,4065200,4877800,3705800,4985800,3357800,6041000,5069200,4011200,4025800,4888200,3935000,4126800,3747000,3933600,3397600,4028400,2073000,3939000,5124900,5447600,4750800,7017100,3856200,6569700,4039300,6875900,4173000,7894900,4657400,6704500,10770000,7430600,7956900,9625000,8442600,8553200,13297900,9304900,15113200,13331700,7305300,13999600,10438700,6926600,10036500,11235500,8462100,8483100,7268200,5666800,10218600,8297000,10434700,8998400,6698500,6686500,9243600,8664800,7333700,9018200,9513000,10246200,10205800,7773800,7534000,7698600,11430600,8831500,8649600,10913500,8531300,7349300,6768900,7722600,9808000,11018800,10264800,12831000,8472600,6602200,11999100,15049400,9130800,16727000,13651700,8253800,8905300,14630600,7980800,7363000,10908300,7927400,7251000,10538300,7964500,10242800,8811400,8107800,10336800,14717400,12990500,10146700,12082500,10970400,8886700,9115900,7491800,5884000,9561700,7818600,11479500,10099900,10852500,10314600,22568700,13613900,14137200,15983600,14170200,9866600,10563200,11331100,9530600,11747400,10030100,15969000,14838100,14418900,11507300,14758600,15935900,12892300,27891300,21592700,20888500,21605300,14138800,16526600,22947800,12562200,20956900,39174300,26360500,23615900,30685200,31214400,32862900,26552800,17545300,22456600,22250800,12419300,14750800,21279600,17600300,10557800,16054600,14039300,12757200,19708700,17841500,13008800,18021200,15574700,12946600,13043200,11471100,7735700,14596500,8580600,10720600,10849700,8515500,10964500,10452700,19046400,16250900,14669600,10048100,7838600,9230600,6082100,7186100,12426500,13416700,18877800,14968900,7601200,9424900,13935500,17642100,9728900,9660800,7744200,6756400,9826900,6794800,5793700,6333100,4545500,7036700,9392700,6984400,7834300,11533800,11748400,9793100,9959600,6423600,7962000,10908700,8017100,7680700,15120400,7408900,10670700,10830700,13309700,14143600,15100000,8962800,10856300,15804100,12683800,14720600,22254400,13979600,16135100,18252600,17990200,14134300,13904900,9989300,12191700,12779300,9053400,11529700,12925800,14361500,14167400,15727400,9380100,13800700,27317700,21174400,20404100,26093400,17762100,15825900,30864600,19988300,14952300,28936700,16778200,17398500,21359900,14133000,11896400,18599300,11660300,10668200,24629200,11055000,10457800,14410500,6809100,7714100,10192800,11258900,9194800,11647600,8757400,6557500,10034400,5986400,6925700,7650200,6552300,11512800,8437100,6487900,7526500,8619900,5124000,5667100,7318800,6416800,5656800,7817100,6151500,7363400,5592600,5008600,4623300,4502200,5305000,5438300,4783300,4590200,5001300,5584500,6418500,6643700,6239700,6645100,6070900,6862000,5876700,8678800,6651100,6108600,6108600,5502000,6324300,6412400,5649300,5588700,6052900,6257700,5225000,4358300,6633800,5832000,4437000,5622800,4750700,4153600,5432500,5188300,5007500,5487400,5134100,4016000,4782000,4523600,5199100,6147000,5252900,5877200,6429300,4997900,4505300,7128100,7441700,6458700,6658900,5218500,6479900,4780100,6897100,5245600,4975900,5888000,7318320,5865600,5382900,1866878]},"q":{"lastKey":"2026-07-01","t":["1973-03-30","1973-05-02","1973-08-17","1973-12-31","1974-05-08","1974-12-19","1975-04-11","1975-09-26","1976-07-01","1976-11-24","1977-08-31","1978-04-07","1978-12-27","1979-06-20","1979-07-05","1980-10-13","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[4.5469,4.3438,3.875,4.3281,3.8281,2.375,3,3,4.1562,3.75,3.5469,3.6562,4.125,4.4531,4.375,4.5,7.0469,7.1562,7.8438,8.4062,7.7188,9.5938,10.4375,11.1562,10.1875,10.9062,10.875,13.25,17,14.5312,14.875,15.125,13.9375,13.4688,13.5,15.5625,14.4688,16.0625,18.375,18.4688,14.2188,16.625,19.9062,23.875,23.25,27.125,29.125,23.125,25.5,30.0625,29.875,31,27.125,28.75,32.25,32.0625,29.6875,28.75,31.75,29.3125,30.125,33.0625,33.5625,38.75,35,40.0625,36.9375,39,44.75,48.7188,51.375,49.8125,41.875,41.375,42.625,55.3125,47.9375,47.625,54.0625,30.875,27,35.75,33.7,41.3,38.75,47.5,56.05,50.3,42.57,51.7,43.15,46.84,47.58,47.37,47.7,57.68,57.66,66.52,62.75,54.89,63,71.02,76.1,75.34,67.25,70.5,77.1,93.5,91.45,87.17,76.98,80.72,86.15,78.85,69.39,82.15,88.59,97.24,108.79,99.62,120,139.18,138,154.02,147.21,191.29,214.65,190.69,208.9,205.39,224.4,253.47,261.77,254.7,253.95,255,251.42,256.02,234.88,238.5,214.01,199.55,230.38,226.76,223.69,233.42,232.74,181.73,179.75,237.05,281.03,307.13,357.25,278.89,301.5,269.53,300.12,339.75,240,314.46,358.17,410.44,402.21,442.62,393.2,517.51,519.03,455.33,496.24,558.54,685.16,786.75,693.15,821.49,1015.76,908.64,1038.29,1063.85,981.26,1038.86,946.83,1007.28,1094.08,1358.55],"h":[4.7344,4.3438,4.4688,4.3281,4.1562,2.375,3,3,4.1562,3.7812,3.5469,3.6562,4.125,4.4531,4.375,4.5,7.25,8.625,8.5,8.5625,10.0312,10.6875,11.625,11.5,11.4062,13.1875,14,17.25,17.9375,15.625,16.875,15.1562,14.5938,15.5,16.3125,16.5625,16.25,18.6562,18.6875,19.5938,16.625,20.3125,23.625,25.25,27.75,29.125,30.125,25.625,30.5,30.5625,33.375,31.25,29.625,34,34.5625,33.5,29.6875,32.1875,31.9375,30.9375,33.8125,35.5625,39.3125,39.125,40.75,41.25,40.5,49.875,49.2812,51.8125,54.7188,51.8125,47,48,58.125,57.25,50.625,56.875,55.6875,34.75,40,39.78,48,45.25,48.99,59.4,59,50.74,55.2,53.3,50.8,52.33,50.83,49.02,57.66,58.9,66.99,67.25,63.38,66.19,72.45,76.59,79.95,76.21,75.9,80.37,94.75,98.6,96,87.92,93.12,93.99,86.9,81.18,86.36,91.55,102.54,109.98,116.07,121.84,139.09,140.17,154.68,165.55,193.21,221.84,221,211.36,218.23,233.95,269.17,276.38,274.37,267.49,269.69,256.42,261.57,256.97,252.87,240,233,234.77,239.95,235.53,240.74,262.71,234.66,185.82,240.49,298.15,322.34,372.06,361.17,316.89,318.9,305.29,340.57,346.6,330.41,371.87,427.9,411.49,479.87,464.19,527.06,526.02,529.91,588.62,612.06,709.21,795.83,811.6,841,1034.18,1021.61,1049.02,1227.66,1139.15,1103.6899,1076.78,1042,1218.63,1390.96,1419.91],"l":[3.7812,3.8125,3.875,4.3281,3.8281,2.0781,3,3,4.1562,3.75,3.5469,3.6562,4.125,4.4531,4.375,4.5,7,6.8594,7.2656,7.2188,7.5938,9.3125,9.3125,9.3125,10,10.7812,10.8125,13.0312,11.25,12.3125,14.4375,13.5312,12.9375,13.125,13.125,14.4375,14.0312,14.8438,17.3125,14.0938,13.5938,15.125,19.7812,21.875,20.9375,25.3125,22.5625,19.5,24.4375,27.1875,29.375,26,25.8125,28.25,29.4375,28.5,25.75,27.875,28.0625,27.75,29.1875,31.3125,32,33,34.375,36.8125,35.25,39,42.625,46.5,49.125,39.1875,36.4375,36.875,42,42.875,40.625,37.25,29.375,25.125,24.3125,29.51,32,36.86,37.85,46.6,47.09,40.4,39.2,41.4,42.54,45.86,43.7,45,47.55,50.33,56.26,59.85,51.65,53.1,60.5,69.3,68.22,60.6,65.86,68.77,76,79.38,84.4,69,75.94,79.66,58.86,59.95,68.61,77.67,85.24,96.14,96.5,96.81,117.25,129.01,137.75,124.33,141.36,184.37,172.5,176.5,184.78,201.49,216.64,245.01,246.86,228.19,245.23,231.21,223.92,228.15,228.05,194.42,189.6,176.85,212.64,214.55,201.94,229.05,168.58,155,166.46,223.25,270.23,292.92,265,266.33,255.09,256.08,278.78,200.61,233.85,304.84,345,356.23,396.15,393.01,391.16,453.67,440.48,441.63,488.24,534.01,625.97,678.63,674.41,800.97,874.98,888.75,1018.59,952.64,893.99,915.87,906.52,996.28,1070.42,1260.22],"c":[4.375,3.875,4.4688,4.3281,4.1562,2.0781,3,3,4.1562,3.7812,3.5469,3.6562,4.125,4.4531,4.375,4.5,7.1719,7.8438,8.4062,7.6875,9.5938,10.375,11.1875,10.1562,10.875,10.9375,13.375,16.9375,14.6875,14.7812,15.2188,14.0312,13.4688,13.5312,15.5625,14.4688,16.125,18.4375,18.5,14.1875,16.5938,19.9375,23.4375,23.125,27.125,29.125,23.0625,25.5,30,29.8125,31,26.8125,28.75,31.75,31.9375,29.625,28.875,31.625,29.375,30.1875,33.125,33.5625,38.75,35.125,40.125,37,39.0938,44.5,48.5938,51.4062,49.8125,42.125,41.625,43.0625,53.8125,48.0625,47.8125,54.25,30.8125,26.3125,36.5,33.85,41.16,38.85,48,56.23,50.1,42.55,51.55,42.9,46.76,47.55,47.39,48,57.5,57.65,66.62,62.27,54.79,62.92,71.1,75.35,75.23,67.02,69.94,77.24,93.05,91.19,87.52,76.39,81.8,86.97,78.84,70.18,81.88,89.36,96.83,108.12,99.45,119.11,138.11,137.68,153.65,149.54,187.19,214.81,191.24,208.37,202.37,224.98,252.18,261.71,255.42,252.66,254.27,251.65,254.89,235.81,236.65,215.01,202.59,233.43,227.25,224.84,232.25,232.76,180.53,179.75,236.25,282.27,308.4,357.41,282.36,300.93,268.23,297.15,338.52,248.5,314.16,356.77,408.34,400.93,438,393.06,518.24,515.79,454.43,489.19,556.25,688.81,788.59,691.84,828.69,1017.3,902.24,1038.8101,1054.05,987.83,1040.24,952.96,1009.05,1090.8101,1371.86,1280],"a":[2.679,2.3729,2.7365,2.6503,2.5451,1.2725,1.8371,1.8371,2.5451,2.3154,2.1719,2.2389,2.5259,2.7269,2.679,2.7556,4.3917,4.8032,5.1475,4.7074,5.8748,6.3531,6.8507,6.2192,6.6593,6.6976,8.1902,10.3717,8.9939,9.0513,9.3192,8.592,8.2476,8.2858,9.5297,8.86,9.8742,11.2902,11.3285,8.6877,10.1612,12.2087,14.352,14.1606,16.61,17.8347,14.1223,15.6149,18.3705,18.2557,18.9829,16.4186,17.6051,19.4421,19.5569,18.1409,17.6816,19.3656,18.0567,18.628,20.5156,20.8551,24.166,21.9857,25.1974,23.311,24.7144,28.2106,30.8977,32.7767,31.8493,27.0275,26.7941,27.8164,34.7605,31.1559,31.1142,35.4229,20.1963,17.3355,24.1733,22.5222,27.5062,26.0752,32.3401,38.0081,33.9751,28.9684,35.2243,29.4273,32.2035,32.8759,32.8971,33.4519,40.2236,40.4828,46.9439,44.0203,38.8987,44.8435,50.8561,53.896,54.0093,48.3428,50.6513,56.1449,67.9184,66.8293,64.396,56.4573,60.7386,64.869,59.1156,52.9155,62.0815,68.1044,74.1582,83.1789,76.8913,92.5245,107.7506,107.8456,120.893,118.2056,148.507,170.9786,152.824,167.1606,162.9893,181.8672,204.6084,213.0995,208.6994,207.2793,209.4969,208.2929,211.8786,196.9074,198.5528,181.3309,171.8107,199.144,194.9097,193.9312,201.4845,202.8999,158.4264,158.9669,210.2402,252.4432,277.0674,322.3448,255.8332,273.8877,245.4187,273.3016,312.7533,230.6567,293.1035,334.3335,384.212,378.7978,415.2872,374.0571,494.8559,494.2072,436.9704,471.8887,538.1432,668.1264,767.0476,674.7024,810.09,996.4176,885.6182,1021.8112,1038.5925,975.2738,1029.2606,945.15,1003.1542,1086.4868,1369.1862,1280],"v":[763200,611200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1996000,10947200,9458400,9868800,11242800,9307200,9876400,11704800,8098800,15550800,16654800,17233200,21062800,12076400,18686000,11777600,11290800,14118000,11609600,11956800,10263600,10288800,10270800,12752800,13122800,13019200,13081600,10986200,15012200,8943800,11543400,15073200,11836800,9368200,11519400,15995400,9779800,10947000,12264200,9029400,18963400,11772400,17175800,18174800,11369800,14937000,14561400,15263800,13819000,12648800,14384600,13106200,12950000,11078200,10040400,15323300,17443000,15088200,19256800,26157500,26620800,37716000,34636600,27401800,28180700,23153600,27730100,22628600,25016700,29965000,23006400,28911700,26794100,24299500,34114600,27073900,40907200,30810800,29974400,26086700,28745600,27256000,37854600,31939600,22491700,28859800,31267000,50319800,40020400,31424900,37746500,40764300,43586800,70372500,52270700,56466900,89150700,94762500,66554700,49420900,49437700,42851100,50559000,46542500,32250000,33897700,30329700,45750000,32556300,22498800,44721000,31995000,41306500,24161400,22415400,17915300,24211400,33075300,24345200,26606500,33200000,38284000,34919100,43208500,52369100,50377100,36085900,33362400,41454700,38908200,68896200,59681400,65805200,63113400,47389300,40927800,46142000,28933700,30646500,26962500,22946500,25715300,22451500,19411000,19392400,21332000,15224500,15245500,14374800,18646700,18955700,21417500,18868300,18238700,17290900,15841000,16902800,14527100,15628300,14637500,14504700,17277100,15932500,21028500,18357300,16922800,18182220,13115378]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-19","1975-09-26","1976-11-24","1977-08-31","1978-12-27","1979-07-05","1980-10-13","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[4.5469,3.8281,3,4.1562,3.5469,3.6562,4.4531,4.5,7.0469,7.1562,9.5938,10.9062,14.5312,13.4688,16.0625,16.625,27.125,30.0625,28.75,28.75,33.0625,40.0625,48.7188,41.375,47.625,35.75,47.5,51.7,47.37,66.52,71.02,70.5,87.17,78.85,97.24,139.18,191.29,205.39,254.7,256.02,199.55,233.42,237.05,278.89,339.75,410.44,517.51,558.54,821.49,1063.85,1007.28],"h":[4.7344,4.1562,3,4.1562,3.5469,4.125,4.4531,4.5,7.25,10.0312,11.625,17.9375,16.875,16.5625,19.5938,27.75,30.5,33.375,34.5625,33.8125,40.75,49.875,54.7188,58.125,56.875,48.99,59.4,53.3,66.99,72.45,79.95,98.6,93.99,102.54,139.09,193.21,221.84,276.38,269.69,256.97,240.74,262.71,372.06,340.57,427.9,527.06,612.06,841,1227.66,1139.15,1419.91],"l":[3.7812,2.0781,3,3.75,3.5469,3.6562,4.375,4.5,7,6.8594,9.3125,10.7812,12.3125,13.125,13.5938,15.125,19.5,25.8125,25.75,27.75,31.3125,35.25,36.4375,36.875,24.3125,29.51,39.2,41.4,45,51.65,60.6,68.77,58.86,59.95,96.14,124.33,172.5,201.49,223.92,189.6,176.85,155,223.25,255.09,200.61,356.23,440.48,534.01,800.97,893.99,996.28],"c":[4.3281,2.0781,3,3.7812,3.5469,4.125,4.375,4.5,7.1719,9.5938,10.875,14.6875,13.4688,16.125,16.5938,27.125,30,28.75,28.875,33.125,40.125,48.5938,41.625,47.8125,36.5,48,51.55,47.39,66.62,71.1,69.94,87.52,78.84,96.83,138.11,187.19,202.37,255.42,254.89,202.59,232.25,236.25,282.36,338.52,408.34,518.24,556.25,828.69,1054.05,1009.05,1280],"a":[2.6503,1.2725,1.8371,2.3154,2.1719,2.5259,2.679,2.7556,4.3917,5.8748,6.6593,8.9939,8.2476,9.8742,10.1612,16.61,18.3705,17.6051,17.6816,20.5156,25.1974,30.8977,26.7941,31.1142,24.1733,32.3401,35.2243,32.8971,46.9439,50.8561,50.6513,64.396,59.1156,74.1582,107.7506,148.507,162.9893,208.6994,211.8786,171.8107,201.4845,210.2402,255.8332,312.7533,384.212,494.8559,538.1432,810.09,1038.5925,1003.1542,1280],"v":[1374400,0,0,0,0,0,0,0,1996000,41517200,38987200,70501600,53830800,47948000,46435200,52099200,47397200,46662800,51204000,58492800,58581200,53089600,53884900,87123300,127935100,98529000,108677200,126395200,115617500,119541900,150467000,153522500,268260800,260175800,172202600,142533700,140521300,88703500,117227000,168780700,161280100,233291000,197572500,109489200,86970200,66176800,77888200,68273400,59297600,72595400,48220398]}},"actions":[{"t":"1985-06-10","kind":"split","label":"S","title":"1985-06-10 · 2:1 split"},{"t":"1991-06-10","kind":"split","label":"S","title":"1991-06-10 · 2:1 split"},{"t":"1995-05-02","kind":"dividend","label":"D","title":"1995-05-02 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1995-08-10","kind":"dividend","label":"D","title":"1995-08-10 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1995-11-02","kind":"dividend","label":"D","title":"1995-11-02 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1996-02-08","kind":"dividend","label":"D","title":"1996-02-08 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1996-05-02","kind":"dividend","label":"D","title":"1996-05-02 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1996-08-15","kind":"dividend","label":"D","title":"1996-08-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1996-11-07","kind":"dividend","label":"D","title":"1996-11-07 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1997-02-06","kind":"dividend","label":"D","title":"1997-02-06 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1997-05-08","kind":"dividend","label":"D","title":"1997-05-08 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1997-08-07","kind":"dividend","label":"D","title":"1997-08-07 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1997-11-06","kind":"dividend","label":"D","title":"1997-11-06 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1998-02-05","kind":"dividend","label":"D","title":"1998-02-05 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1998-05-07","kind":"dividend","label":"D","title":"1998-05-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1998-06-15","kind":"split","label":"S","title":"1998-06-15 · 2:1 split"},{"t":"1998-08-06","kind":"dividend","label":"D","title":"1998-08-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1998-11-05","kind":"dividend","label":"D","title":"1998-11-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-02-04","kind":"dividend","label":"D","title":"1999-02-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-08-12","kind":"dividend","label":"D","title":"1999-08-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1999-11-04","kind":"dividend","label":"D","title":"1999-11-04 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2000-02-03","kind":"dividend","label":"D","title":"2000-02-03 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2000-05-04","kind":"dividend","label":"D","title":"2000-05-04 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2000-08-10","kind":"dividend","label":"D","title":"2000-08-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2000-11-02","kind":"dividend","label":"D","title":"2000-11-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2001-02-08","kind":"dividend","label":"D","title":"2001-02-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2001-05-03","kind":"dividend","label":"D","title":"2001-05-03 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2001-08-09","kind":"dividend","label":"D","title":"2001-08-09 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2001-11-07","kind":"dividend","label":"D","title":"2001-11-07 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2002-02-07","kind":"dividend","label":"D","title":"2002-02-07 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2002-05-02","kind":"dividend","label":"D","title":"2002-05-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2002-08-08","kind":"dividend","label":"D","title":"2002-08-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2002-11-06","kind":"dividend","label":"D","title":"2002-11-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2003-02-06","kind":"dividend","label":"D","title":"2003-02-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2003-05-08","kind":"dividend","label":"D","title":"2003-05-08 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2003-08-07","kind":"dividend","label":"D","title":"2003-08-07 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2003-11-06","kind":"dividend","label":"D","title":"2003-11-06 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2004-02-05","kind":"dividend","label":"D","title":"2004-02-05 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2004-05-06","kind":"dividend","label":"D","title":"2004-05-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-08-05","kind":"dividend","label":"D","title":"2004-08-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-11-04","kind":"dividend","label":"D","title":"2004-11-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-02-03","kind":"dividend","label":"D","title":"2005-02-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-05-05","kind":"dividend","label":"D","title":"2005-05-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2005-08-04","kind":"dividend","label":"D","title":"2005-08-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2005-11-09","kind":"dividend","label":"D","title":"2005-11-09 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2006-05-04","kind":"dividend","label":"D","title":"2006-05-04 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2006-08-10","kind":"dividend","label":"D","title":"2006-08-10 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2006-11-09","kind":"dividend","label":"D","title":"2006-11-09 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2007-02-08","kind":"dividend","label":"D","title":"2007-02-08 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2007-05-10","kind":"dividend","label":"D","title":"2007-05-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2007-08-09","kind":"dividend","label":"D","title":"2007-08-09 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2008-02-07","kind":"dividend","label":"D","title":"2008-02-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2008-05-08","kind":"dividend","label":"D","title":"2008-05-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2008-08-07","kind":"dividend","label":"D","title":"2008-08-07 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2008-11-06","kind":"dividend","label":"D","title":"2008-11-06 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2009-02-05","kind":"dividend","label":"D","title":"2009-02-05 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2009-05-07","kind":"dividend","label":"D","title":"2009-05-07 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2009-08-06","kind":"dividend","label":"D","title":"2009-08-06 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2009-11-05","kind":"dividend","label":"D","title":"2009-11-05 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2010-02-04","kind":"dividend","label":"D","title":"2010-02-04 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2010-05-06","kind":"dividend","label":"D","title":"2010-05-06 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2010-08-05","kind":"dividend","label":"D","title":"2010-08-05 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2010-11-04","kind":"dividend","label":"D","title":"2010-11-04 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2011-02-10","kind":"dividend","label":"D","title":"2011-02-10 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2011-05-05","kind":"dividend","label":"D","title":"2011-05-05 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2011-08-04","kind":"dividend","label":"D","title":"2011-08-04 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2011-11-09","kind":"dividend","label":"D","title":"2011-11-09 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2012-02-09","kind":"dividend","label":"D","title":"2012-02-09 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2012-05-10","kind":"dividend","label":"D","title":"2012-05-10 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2012-08-09","kind":"dividend","label":"D","title":"2012-08-09 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2013-02-07","kind":"dividend","label":"D","title":"2013-02-07 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2013-05-09","kind":"dividend","label":"D","title":"2013-05-09 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2013-08-08","kind":"dividend","label":"D","title":"2013-08-08 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2014-02-06","kind":"dividend","label":"D","title":"2014-02-06 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2014-05-08","kind":"dividend","label":"D","title":"2014-05-08 · $1.08 dividend (ex-date, current split terms)"},{"t":"2014-08-07","kind":"dividend","label":"D","title":"2014-08-07 · $1.08 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $1.08 dividend (ex-date, current split terms)"},{"t":"2015-02-05","kind":"dividend","label":"D","title":"2015-02-05 · $1.08 dividend (ex-date, current split terms)"},{"t":"2015-05-07","kind":"dividend","label":"D","title":"2015-05-07 · $1.17 dividend (ex-date, current split terms)"},{"t":"2015-08-06","kind":"dividend","label":"D","title":"2015-08-06 · $1.17 dividend (ex-date, current split terms)"},{"t":"2015-11-05","kind":"dividend","label":"D","title":"2015-11-05 · $1.17 dividend (ex-date, current split terms)"},{"t":"2016-02-04","kind":"dividend","label":"D","title":"2016-02-04 · $1.17 dividend (ex-date, current split terms)"},{"t":"2016-05-05","kind":"dividend","label":"D","title":"2016-05-05 · $1.22 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"dividend","label":"D","title":"2016-08-04 · $1.22 dividend (ex-date, current split terms)"},{"t":"2016-11-09","kind":"dividend","label":"D","title":"2016-11-09 · $1.22 dividend (ex-date, current split terms)"},{"t":"2017-02-09","kind":"dividend","label":"D","title":"2017-02-09 · $1.22 dividend (ex-date, current split terms)"},{"t":"2017-05-04","kind":"dividend","label":"D","title":"2017-05-04 · $1.28 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $1.28 dividend (ex-date, current split terms)"},{"t":"2017-11-10","kind":"dividend","label":"D","title":"2017-11-10 · $1.28 dividend (ex-date, current split terms)"},{"t":"2018-02-09","kind":"dividend","label":"D","title":"2018-02-09 · $1.28 dividend (ex-date, current split terms)"},{"t":"2018-05-11","kind":"dividend","label":"D","title":"2018-05-11 · $1.36 dividend (ex-date, current split terms)"},{"t":"2018-08-10","kind":"dividend","label":"D","title":"2018-08-10 · $1.36 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $1.36 dividend (ex-date, current split terms)"},{"t":"2019-02-08","kind":"dividend","label":"D","title":"2019-02-08 · $1.36 dividend (ex-date, current split terms)"},{"t":"2019-05-10","kind":"dividend","label":"D","title":"2019-05-10 · $1.44 dividend (ex-date, current split terms)"},{"t":"2019-08-09","kind":"dividend","label":"D","title":"2019-08-09 · $1.44 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $1.44 dividend (ex-date, current split terms)"},{"t":"2020-02-07","kind":"dividend","label":"D","title":"2020-02-07 · $1.44 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $1.44 dividend (ex-date, current split terms)"},{"t":"2020-08-07","kind":"dividend","label":"D","title":"2020-08-07 · $1.53 dividend (ex-date, current split terms)"},{"t":"2020-11-06","kind":"dividend","label":"D","title":"2020-11-06 · $1.53 dividend (ex-date, current split terms)"},{"t":"2021-02-05","kind":"dividend","label":"D","title":"2021-02-05 · $1.53 dividend (ex-date, current split terms)"},{"t":"2021-05-07","kind":"dividend","label":"D","title":"2021-05-07 · $1.62 dividend (ex-date, current split terms)"},{"t":"2021-08-06","kind":"dividend","label":"D","title":"2021-08-06 · $1.62 dividend (ex-date, current split terms)"},{"t":"2021-11-05","kind":"dividend","label":"D","title":"2021-11-05 · $1.62 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $1.62 dividend (ex-date, current split terms)"},{"t":"2022-05-06","kind":"dividend","label":"D","title":"2022-05-06 · $1.72 dividend (ex-date, current split terms)"},{"t":"2022-08-05","kind":"dividend","label":"D","title":"2022-08-05 · $1.72 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $1.72 dividend (ex-date, current split terms)"},{"t":"2023-02-10","kind":"dividend","label":"D","title":"2023-02-10 · $1.72 dividend (ex-date, current split terms)"},{"t":"2023-05-05","kind":"dividend","label":"D","title":"2023-05-05 · $1.86 dividend (ex-date, current split terms)"},{"t":"2023-08-11","kind":"dividend","label":"D","title":"2023-08-11 · $1.86 dividend (ex-date, current split terms)"},{"t":"2023-11-10","kind":"dividend","label":"D","title":"2023-11-10 · $1.86 dividend (ex-date, current split terms)"},{"t":"2024-02-09","kind":"dividend","label":"D","title":"2024-02-09 · $1.86 dividend (ex-date, current split terms)"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $2.05 dividend (ex-date, current split terms)"},{"t":"2024-08-12","kind":"dividend","label":"D","title":"2024-08-12 · $2.05 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $2.05 dividend (ex-date, current split terms)"},{"t":"2025-02-10","kind":"dividend","label":"D","title":"2025-02-10 · $2.05 dividend (ex-date, current split terms)"},{"t":"2025-05-12","kind":"dividend","label":"D","title":"2025-05-12 · $2.26 dividend (ex-date, current split terms)"},{"t":"2025-08-11","kind":"dividend","label":"D","title":"2025-08-11 · $2.26 dividend (ex-date, current split terms)"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $2.26 dividend (ex-date, current split terms)"},{"t":"2026-02-09","kind":"dividend","label":"D","title":"2026-02-09 · $2.26 dividend (ex-date, current split terms)"},{"t":"2026-05-11","kind":"dividend","label":"D","title":"2026-05-11 · $2.49 dividend (ex-date, current split terms)"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $2.49 dividend (ex-date, current split terms)"}]}