{"ticker":"GWRE","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[182.69,180.5,181.83,184.16,183.68,183.91,182.71,183.22,185.2,187.26,185.66,190.25,191.08,187.68,188.78,188.14,186.56,187.8,188.69,188.18,187.82,187.74,187.63,186.51,185.42,186.44,192.06,192.33,196,196.55,194.92,196.53,196.68,193.77,192.96,193.36,197.72,197.72,200.2,206.48,203.62,202.85,203.04,202.39,200.05,206.02,205.95,193.59,178.51,172.79,171.79,170.84,173.84,172.43,170.52,172.43,174.43,170.43,175.61,173.57,174.55,173.05,170.68,169.2,169.95,170.5,172.72,170.76,171.43,169.9,169.43,171,174.78,174.73,181.06,180,183.21,194.12,205,202.5,204.06,206.84,206.3,212.82,208.42,213.62,217.67,218.74,218.47,213.89,217.15,212.46,216.87,215.78,212.42,214.53,212.58,209.73,203.65,199.95,199.95,201.83,197.87,203.13,192.21,193.26,194.61,190.52,170.04,167.02,177.47,175,177.32,185.03,190.5,191.79,193.94,191.71,195.15,198.39,197.72,191.86,190.74,184.41,187.95,187.42,183.79,178.63,168.63,181.99,171.53,185.39,187.33,194.9,193.1,191.98,191.98,189.44,185.5,197.12,193.95,199.51,198.22,199.54,202.25,206.79,206.63,208.36,207.41,210.78,214.91,213.89,216.51,213.95,215.88,215.1,215.99,215.25,214.52,214.21,206.21,206.87,212.02,209.47,208.45,211.34,215.35,215.12,246.95,254.26,256.45,256.5,256.5,251.14,251.11,248.77,254.53,252.4,250,246.28,238.12,240.12,238.94,236.87,234.67,236.89,235.05,229.7,228.57,230.7,234.27,230.71,231.04,224.23,220.65,222.31,221.5,220.07,221.55,222.31,222.03,223.69,223.39,224.03,223.75,227.5,224.43,225.66,223.28,225.04,226.95,223.56,226.2,217.59,212.44,208.89,209.66,208.5,208.99,211.61,215.08,213.49,215.1,210.87,214.7,212.25,212.99,216.96,218.15,214.3,217.31,217.73,263.99,261.28,262.19,256.53,254.65,253.23,252.83,251.06,246.53,249.86,247.36,244.55,244.68,243.22,235.53,234.78,232.25,231.22,230.73,230.3,231.65,230.08,233.26,228.9,230.3,237,239.71,240.36,241.28,243.14,243.02,245.7,253.03,254.92,250.32,254.22,255.4,253.02,252.75,236.29,237.82,231.85,226.01,221.88,219.3,214.13,219.09,217.43,220.53,221.36,216.27,222.54,215.47,214.47,216.5,210.81,213.23,211.13,214.79,214.1,213.44,215.6,214.42,226.14,212.82,210.87,199.65,198.26,200,206.1,204.43,192.84,195.51,195,198.61,200.72,207.01,204.96,206.88,204.95,202.5,202.04,200.92,186.61,185,189.53,186.39,184.51,185.07,180.87,178.15,170.39,166,156.26,155.99,160.77,156.74,160.32,161.08,161.52,158.21,146.54,140.01,134.87,128.21,131.79,127.24,127.6,128.1,132.34,130.28,126.56,127,123.23,128.8,127.87,125.5,123.81,128.14,138.96,140.36,143.87,146.31,150.27,154.61,163.71,166.34,163.03,160.35,157,159.11,160,161.63,161.8,158.7,153.71,155.56,155.56,152.31,148.2,149.19,145.74,145.59,150.73,147.91,151.14,147.54,149.54,134.47,123.26,118.77,125.84,127.51,141.56,141.91,140.01,143.8,142.3,138.01,132.08,138.09,137.94,137.76,137.28,143.26,141.91,143.8,137.36,133.99,136.96,136.38,134.99,129.72,125.29,125.43,128.19,141.46,136.9,135.37,136.45,138.51,134.77,134.73,143.67,158.92,164.73,161.23,159.91,131.13,135.62,125,121.7,115.07,117.15,123.85,119,116,110,106,105.09,109.1,108,111.72,124.29,119.25,126.02,128.54,131.63,141.01,135.06,131,138.3,138.47,133.41,143.7,142.78,149.64,147.42,144.81,141.47,136.93,133.68,142.31,151.7,160,161.23,150.18,155.92,155.76,164.15,153.53,164,169.5,175,173.03,173.92,183.81,172.88,175,177.75,181.18,181.97,187.82,188.46,182.46,195,199.76,204.44,201.97,199.38,198,167.55,160.52,147.85,142.43,138.81,145.87,149,146.59,145,144.98,145.92,152.09,153.79,152.66,151,142.65,144.39,143.33,149],"h":[182.69,182.16,182.84,184.96,184.58,184.89,185.2,184.39,187.85,188.47,189.42,191.48,191.2,190.14,190.11,188.79,187.07,189.53,189.75,188.62,189.79,190.74,188.77,187.61,187.12,187.51,192.36,195.78,196.65,196.93,196.08,199.33,196.68,194.62,194.51,197.05,197.72,201.6,202.99,207.1,205.17,204.3,204.15,203.28,204.15,208.56,209.15,193.59,178.88,173.78,173.64,176.37,176.57,173.85,174.31,178.57,177.5,176.33,176.47,174.95,174.78,173.48,171.67,169.28,170.88,172.94,173.37,171.2,172.07,172.18,170.54,172.98,176.27,180.87,181.06,183.11,185,212,210.62,207.79,208.87,208.78,212.25,215.46,214.28,218.01,218.6,219.49,219.22,219.59,219.49,216.45,217.15,216.48,215.42,215.94,213.04,209.75,204.18,201.58,203.44,204.47,202.49,203.62,197.8,198.5,196.71,192.4,172.62,175.49,178.46,177,186.52,192.11,191.68,199.56,196.28,193.01,197.85,201,199,193.04,191.37,188.24,190.74,195.16,186.02,180.67,182.1,183.49,190,190.57,192.15,194.9,194.53,194.65,193.41,190.27,190.55,199.62,201.51,201.34,200.93,206,204.84,208.26,210.2,212.47,212.31,214.73,217.4,214.64,218.33,217.31,215.95,215.69,217.31,216.36,215.59,214.35,209.59,210.54,212.43,210.97,211.33,215.27,215.81,219.29,263.2,260.28,259,258.7,257.77,254.66,252.4,254.81,256.48,252.89,251.42,247.83,240.46,241.74,239.96,237.53,236.04,237.95,236.08,232.43,231.96,233.59,235.37,231.71,231.04,224.94,224.54,223,221.99,222.92,223.55,225.12,225.22,225.91,226.54,226.01,227.38,229.98,227.83,229.12,224.41,226.36,226.95,225.58,226.75,218.09,215.26,209.69,209.93,210.9,212.71,215.12,217.42,217.23,215.43,215.58,215.99,213.85,216.93,221.11,218.6,217.93,219.51,219,272.6,264.13,262.93,259,254.87,254.22,255.91,251.06,250.4,250.69,249.15,246.09,244.73,244.82,236.99,235.05,232.58,232.14,233.96,232.03,231.65,235.77,233.5,231.42,237.39,240.85,242.86,242.93,243.51,251.9,246.32,254.07,254.66,255.8,254.17,254.97,255.4,255.89,253.8,242,239.4,231.85,226.74,225.26,219.34,218.15,219.87,220.28,222.79,221.81,223.25,223.28,217.69,214.8,219.55,216.09,214.34,215.29,215.94,216.9,215.97,216.01,218.3,229.85,215.25,214.87,200.99,202.96,205.19,207.69,204.6,194.53,198.33,198.68,201.41,207.45,209.11,207.61,207.31,206.53,203.64,203.87,200.92,190.98,188.08,190.76,187.47,187.65,185.07,182.05,178.28,170.76,166.81,160.34,160.65,160.85,160.75,163.05,162.47,163.46,158.95,147.2,142.18,134.88,133.72,134.83,131.16,128.74,133.6,134.9,132.55,129.75,127.58,130.4,128.94,131.92,127.49,131.88,136.17,146.07,146.33,152.57,154.35,154.48,162.04,172.48,168.12,163.03,161.76,162.64,161.4,163.97,166,163.07,161.71,158.2,161,155.56,157,154.45,149.19,149.52,152.04,150.73,152.81,151.62,149.5,150.29,136.89,125.89,126.72,128.84,138,143.61,143.13,144.87,149.58,145.2,139.1,139.83,141.83,142.85,139.54,139.48,146.48,147.46,144.6,138.03,143.15,138.6,138.37,135.69,130.74,128.99,131.89,138.05,145,140.45,138.2,141.95,140.48,137.38,142.84,152.93,173.18,166.05,162,166.35,146.8,135.62,129.17,124.12,119.43,123.15,126.61,120.68,120.49,110.56,108.02,109.84,111.54,114.67,121.5,126,123.79,132.09,136.13,138.65,142.81,136.47,135.54,139.95,143.45,142,146.72,150.77,152.19,151.12,148.63,142.5,137,140.2,152.47,159.55,170,162.13,155,161.96,161.36,164.22,160.85,172.07,175,178.07,176.76,183.88,183.98,174.68,181.1,185.7,184.57,189.92,193.23,192.87,191.52,201.69,207.47,207.49,205.27,201.06,204.41,168.89,161.81,148.33,147.22,142.44,154.04,152.29,150.52,146,145.61,150.15,152.57,155.45,154.99,152.97,145.84,145.93,146.24,157.5],"l":[178.71,179.8,180.8,182.66,181.85,182.52,182.01,181.72,184.63,185.46,185.25,187.02,188.08,187.19,187.79,186.46,185.39,187.23,187,187.14,187.62,187.74,185.82,184.67,184.55,184.8,189.74,192.33,194.28,194.68,194.31,195.99,193.57,191.21,191.52,193.26,194.81,197.25,199.14,201.84,203.05,200.11,202.49,200.42,200,205.11,203.63,173.01,172,170.32,170.5,170.81,172,171.22,168.51,171.36,171.6,170.1,171.9,172.97,172.78,170.83,167.43,167.05,168.54,169.4,169.54,168.22,169.63,168.95,167.62,169.79,173.84,174.73,178.37,179.64,182.32,192.52,205,200.13,200.99,203.7,206.3,210.52,206.04,213.62,214.92,216.26,212.85,213.88,213.63,212.45,214.96,211.99,212.04,210.52,206.29,203.48,198.29,196.45,199.26,198.43,197.86,195.9,187.96,193,186.04,170.93,165.95,166.72,173.13,170.88,177.32,184.57,187.31,188.62,192.77,189.99,193.59,197.37,192.17,188.7,185.97,180.51,185.72,187.42,179.26,172.34,165.08,169.97,171.02,181.43,185,190.01,191.6,189.38,190.1,181,184.18,193.13,193.95,195.98,196.48,199.54,198.35,204.39,206.02,208.13,206.33,210.04,213.33,209.47,210.07,213.15,212.78,212.49,215.46,213.81,211.61,209.97,205.5,205.55,208.87,208.42,206.18,210.76,208.85,215.01,238.6,253.93,254.81,252.79,248.85,249.7,249.77,247.49,252.01,247.23,246.23,235.58,234.11,236.69,235.24,232.96,231.84,232.99,229.96,224.91,228.57,229.32,228.77,228.65,222.26,219.29,219.53,220,219.31,219.79,219.32,219.96,222,221.45,222.85,223,222.15,222.47,223.17,224.99,218.27,224.29,222.97,221.59,211,212.8,208.83,206.07,205.63,207.35,208.06,211.36,212.1,212.51,211.07,210.74,211.23,210.17,212.99,216.96,215,214.1,215.23,212.46,243.36,259.47,252.81,251.06,250.39,251.43,250.36,240.35,244.3,245.68,243.38,242.5,239.72,236.01,233.14,230.15,230.16,227.61,228.99,229.15,229.27,230,224.05,227.75,229.63,236.67,238.29,237.53,239.32,241.03,242.67,244.48,250.24,249.04,248.5,249.84,252.32,252.57,238.4,234.29,232.02,224,219.95,218.18,213.46,213.25,216.28,215.2,218.5,217.24,214.34,214.67,210.17,209.09,210.06,207.88,209.56,208.88,211.62,213.48,212.18,212.78,213,204.08,207.88,196.36,195.23,196.17,199.54,203.93,192.15,189.34,193.52,194.91,196.98,200.72,203.65,204.85,204.56,201.3,201.54,200.41,187.54,185.86,183.62,186.78,179.41,183.12,180.51,176.21,167.38,163.41,158.8,154.96,154.51,156.38,156.74,160.28,159.16,160.03,145.96,140.25,137,124.47,121.88,125.85,125.88,125.41,126.54,125.95,122.9,125.53,120.37,121.79,126.2,125.32,120.74,123.05,125.9,138.81,139.21,141.69,142.64,148.79,154.61,156.13,161.91,154.33,153.75,156.03,156,159.78,161.63,156.32,155.24,151.4,154.83,147.55,146.19,148.2,143.21,142.86,143.36,143.66,145.81,146.66,144.6,136.64,123.47,115.57,118.42,123.66,126.47,138.19,137.67,139.75,140.92,139.66,126.08,130.32,135.75,137.53,135.65,132.62,137.18,140.94,138.49,130.71,133.99,132.06,131.56,131.12,124.29,122.5,123.7,128.13,137.63,133.61,132.06,136.45,136,132.03,132.72,143.04,156.63,160.93,153.8,150.41,131.13,126.96,120.65,116.36,113.67,115,119.37,117.31,111.08,106.41,102.3,103.58,108,107.03,111.72,120.09,118.53,126,127.99,131.17,136.22,131.14,128.99,134.99,137.83,132.34,140.17,141.25,146.3,144.42,142.44,132.08,131.16,132.95,141.76,151.7,159.67,150.72,150.18,154.76,154.35,157.84,151.2,162.65,169.5,171.22,171.15,173,172.81,170.34,174.9,177.32,179.99,180.83,187.07,186.6,181.5,194.51,199.76,203.71,199.32,188.73,197.11,157.05,147.76,142.07,139.7,137.44,145.32,147.77,146.16,142.23,140.11,143.86,147.22,150.11,150.01,144.13,139.14,139.05,141.5,146.85],"c":[180.99,180.36,182.31,184.22,182.17,182.65,184.68,183.37,185.82,187.92,188.19,190.39,189.14,189.09,189.04,187.18,186.89,188.05,187.11,188.03,188.17,189.53,186.26,186.04,185.52,186.21,191.9,195.08,194.93,195.62,195.55,196.43,195.26,192.22,194.04,196.37,197.23,199.86,202.82,203.11,204.46,201.88,202.89,200.87,204.13,207.12,206.57,177.57,173.74,171.34,170.69,173.72,172.76,171.42,172.49,174.52,172.06,176.03,173.74,174.62,174.39,171.23,168.86,168.58,169.5,172.31,170.45,171.09,171.63,171.03,169.52,171.97,174.47,179.76,178.58,181.49,183.49,204.6,205.96,202.8,207.12,207.34,211.53,211.27,212.68,216.85,218.22,217.67,213.53,218.12,214.44,215.66,216.64,212.15,215.38,213.29,209.82,203.71,201.77,199.56,200.72,198.74,201.32,196.31,194.89,197.41,186.98,173.24,166.74,172.82,176.39,176.01,185.84,191.51,191.35,196.26,193.46,191.54,197.45,198.27,193.57,191.53,187.47,187.36,190.56,192.45,184.17,174.25,175.36,172.73,188.83,187.59,190.72,192.17,193.63,192.05,191.33,183.24,189.75,193.89,199.92,197.44,199.57,204.95,204.77,204.61,209.69,210.39,211.1,213.15,213.42,213.57,213.98,214.5,214.75,215.17,217.03,215.41,215.3,210.84,208,209.94,209.36,208.74,211.32,215.02,215.24,218.18,253.98,256.15,255.77,257.37,251.74,250.75,250.64,253.18,253.6,248.24,246.79,237.75,238.4,237.45,236.01,234.87,235.4,235.45,231.29,227.74,230.38,233.59,230.39,231.25,225.13,220.15,222.18,220.96,220.11,221.15,221.84,222.52,223.18,223.73,223.76,223.38,227.21,224.58,225.67,226.22,222.88,226.19,223.06,225.57,217.43,213.27,208.91,207.87,209.01,208.89,211.43,215.01,213.6,216.15,213.11,213.99,211.36,212.14,216.42,218.71,217.02,217.46,219.25,216.99,260.71,261.88,255.96,253.04,253.19,252.94,251.24,246.4,246.94,246.64,244.77,244.6,241.95,236.67,234.54,230.39,231.79,229.86,230.23,231.01,230,232.94,227,230.7,236.53,239.14,242.74,240.18,239.38,243.81,244.28,253.97,254.23,250.25,252.47,250.54,253.05,253.03,239.49,236.42,233.64,227.99,222.78,220.22,215.32,218.04,217.77,219.66,220.97,218.26,222.51,216.75,214.33,213.98,210.2,212.99,212.4,214.36,213.58,215.98,212.31,214.72,215.76,211.07,210.55,200.1,197.25,200.61,204.54,205.1,194.24,193.59,193.93,197.46,199.92,207.42,206.14,205.9,205.46,203.72,202.52,201.01,187.63,185.94,187.98,187.68,180.41,185.19,180.93,179.5,170.85,166.09,158.99,155.45,158.96,156.85,160.03,161.89,160.29,162.69,147.64,140.76,138.92,129.65,132.18,125.99,128.19,125.8,133.24,130.41,125.34,127.03,122.29,128.84,128.84,127.66,122.22,128.14,135.89,144.08,145.32,149.01,151.93,153.79,160.84,168.87,163.3,158.93,158.25,157.63,160.57,161.74,163.11,159.27,156.03,155.61,156.81,150.73,149.44,151.34,144.68,144.9,149.56,148.58,150.79,147.83,146.08,136.87,124.3,117.95,124.18,125.09,136.57,139.11,140.36,143,141.04,142.99,131.25,139.56,136.62,138.67,139.23,138.39,141.26,143.57,140.02,131.09,139.58,138.45,134.32,131.38,125.6,123.65,130.14,137.09,140.01,139.8,135.71,140.26,137.36,133.27,142.13,152.67,171.42,162.74,155.01,151.17,136.06,127.19,124.51,116.59,118.52,122.56,120.03,117.46,111.17,107.86,102.69,109.63,110.33,110.1,121.48,120.87,123.05,127.65,134.47,137.59,137.06,135.74,135.05,136.13,140.31,140.71,140.54,148.91,150.02,149.19,142.53,133.97,131.38,138.23,149.28,159.4,167.26,153.21,151.94,157.33,160.31,160.33,160.03,170.53,172.94,176.65,173.08,182.62,175.59,171.99,177.76,181.18,181.79,189.19,191.89,188.34,191.07,201.09,205.85,204.75,201.09,192.76,202.86,162.42,149.71,142.24,140.09,140.92,153,148.88,146.73,144.98,144.29,149.38,150.46,152.89,151,145.56,145.18,142.52,142.58,155.32],"a":[180.99,180.36,182.31,184.22,182.17,182.65,184.68,183.37,185.82,187.92,188.19,190.39,189.14,189.09,189.04,187.18,186.89,188.05,187.11,188.03,188.17,189.53,186.26,186.04,185.52,186.21,191.9,195.08,194.93,195.62,195.55,196.43,195.26,192.22,194.04,196.37,197.23,199.86,202.82,203.11,204.46,201.88,202.89,200.87,204.13,207.12,206.57,177.57,173.74,171.34,170.69,173.72,172.76,171.42,172.49,174.52,172.06,176.03,173.74,174.62,174.39,171.23,168.86,168.58,169.5,172.31,170.45,171.09,171.63,171.03,169.52,171.97,174.47,179.76,178.58,181.49,183.49,204.6,205.96,202.8,207.12,207.34,211.53,211.27,212.68,216.85,218.22,217.67,213.53,218.12,214.44,215.66,216.64,212.15,215.38,213.29,209.82,203.71,201.77,199.56,200.72,198.74,201.32,196.31,194.89,197.41,186.98,173.24,166.74,172.82,176.39,176.01,185.84,191.51,191.35,196.26,193.46,191.54,197.45,198.27,193.57,191.53,187.47,187.36,190.56,192.45,184.17,174.25,175.36,172.73,188.83,187.59,190.72,192.17,193.63,192.05,191.33,183.24,189.75,193.89,199.92,197.44,199.57,204.95,204.77,204.61,209.69,210.39,211.1,213.15,213.42,213.57,213.98,214.5,214.75,215.17,217.03,215.41,215.3,210.84,208,209.94,209.36,208.74,211.32,215.02,215.24,218.18,253.98,256.15,255.77,257.37,251.74,250.75,250.64,253.18,253.6,248.24,246.79,237.75,238.4,237.45,236.01,234.87,235.4,235.45,231.29,227.74,230.38,233.59,230.39,231.25,225.13,220.15,222.18,220.96,220.11,221.15,221.84,222.52,223.18,223.73,223.76,223.38,227.21,224.58,225.67,226.22,222.88,226.19,223.06,225.57,217.43,213.27,208.91,207.87,209.01,208.89,211.43,215.01,213.6,216.15,213.11,213.99,211.36,212.14,216.42,218.71,217.02,217.46,219.25,216.99,260.71,261.88,255.96,253.04,253.19,252.94,251.24,246.4,246.94,246.64,244.77,244.6,241.95,236.67,234.54,230.39,231.79,229.86,230.23,231.01,230,232.94,227,230.7,236.53,239.14,242.74,240.18,239.38,243.81,244.28,253.97,254.23,250.25,252.47,250.54,253.05,253.03,239.49,236.42,233.64,227.99,222.78,220.22,215.32,218.04,217.77,219.66,220.97,218.26,222.51,216.75,214.33,213.98,210.2,212.99,212.4,214.36,213.58,215.98,212.31,214.72,215.76,211.07,210.55,200.1,197.25,200.61,204.54,205.1,194.24,193.59,193.93,197.46,199.92,207.42,206.14,205.9,205.46,203.72,202.52,201.01,187.63,185.94,187.98,187.68,180.41,185.19,180.93,179.5,170.85,166.09,158.99,155.45,158.96,156.85,160.03,161.89,160.29,162.69,147.64,140.76,138.92,129.65,132.18,125.99,128.19,125.8,133.24,130.41,125.34,127.03,122.29,128.84,128.84,127.66,122.22,128.14,135.89,144.08,145.32,149.01,151.93,153.79,160.84,168.87,163.3,158.93,158.25,157.63,160.57,161.74,163.11,159.27,156.03,155.61,156.81,150.73,149.44,151.34,144.68,144.9,149.56,148.58,150.79,147.83,146.08,136.87,124.3,117.95,124.18,125.09,136.57,139.11,140.36,143,141.04,142.99,131.25,139.56,136.62,138.67,139.23,138.39,141.26,143.57,140.02,131.09,139.58,138.45,134.32,131.38,125.6,123.65,130.14,137.09,140.01,139.8,135.71,140.26,137.36,133.27,142.13,152.67,171.42,162.74,155.01,151.17,136.06,127.19,124.51,116.59,118.52,122.56,120.03,117.46,111.17,107.86,102.69,109.63,110.33,110.1,121.48,120.87,123.05,127.65,134.47,137.59,137.06,135.74,135.05,136.13,140.31,140.71,140.54,148.91,150.02,149.19,142.53,133.97,131.38,138.23,149.28,159.4,167.26,153.21,151.94,157.33,160.31,160.33,160.03,170.53,172.94,176.65,173.08,182.62,175.59,171.99,177.76,181.18,181.79,189.19,191.89,188.34,191.07,201.09,205.85,204.75,201.09,192.76,202.86,162.42,149.71,142.24,140.09,140.92,153,148.88,146.73,144.98,144.29,149.38,150.46,152.89,151,145.56,145.18,142.52,142.58,155.32],"v":[972300,719600,497900,618700,614600,855300,850700,718900,995900,777600,1112800,3320300,987800,824600,652800,585400,738900,569400,590700,481500,607800,744800,745600,649100,357600,740000,625000,1056800,831900,898400,644900,687300,616200,1055300,1039500,832700,454200,423600,500800,701600,850100,664200,631200,916400,1092800,851000,1462600,4582100,2242600,1305500,974700,1373700,1096000,1052600,1776900,2392000,1445300,1411200,603300,249900,382300,545100,1086300,1101100,909200,1086100,930400,676000,534600,561700,697800,962000,680700,984100,692700,697600,583800,3568800,13926100,1698200,1280700,1314300,1078200,1082500,851700,940900,854700,775500,871700,883200,1048800,805800,766800,880100,730000,963200,1018600,651400,1139800,849300,828700,922800,1415200,852900,947200,736900,1500500,2461400,1854500,1764400,1147500,1336800,1378600,1132100,1171900,949500,948400,1448100,752800,659300,642400,618800,667100,932100,624000,563600,978400,864600,1379200,924300,1178000,738100,603000,421800,624000,712200,482800,658600,633100,525200,868000,799500,683000,805100,487100,526000,381400,355700,517400,624000,565600,483900,761600,671800,813700,723800,582600,526800,511700,466300,1176600,988800,1247100,634000,729700,881200,1039000,1566600,4555000,1585400,1577400,1270400,857500,653900,660700,831900,782200,912900,858300,1769000,1042400,884200,641200,853400,2231600,768600,879000,881400,383300,849300,953000,502600,748900,611500,669900,615000,534700,549800,507500,698600,662700,461500,578000,634900,648000,652500,478600,643200,530500,568200,405800,425100,925100,485900,691600,578200,720300,589000,666800,579400,647300,662600,493600,515100,434000,585200,570300,649100,558300,644900,709000,1391200,3220500,1722800,849500,760600,524800,535900,647800,1129600,677800,503000,1334300,574400,550900,956100,444400,702600,631500,849300,939600,656500,543900,749400,532000,483600,561400,758500,531300,496700,644700,649200,412700,717500,498400,515500,358800,413200,749900,940800,1877100,887700,605800,920900,835400,629800,766200,468400,524600,600400,435800,549800,562600,954100,851700,551000,566300,448800,945400,414400,406300,227800,939000,697900,1528900,2020100,559400,2099700,1944100,1318100,1054200,839000,1949100,2195000,1448800,1059100,1610300,912800,756400,434100,745500,871900,650200,811500,806600,1259200,1622900,882900,1391900,1419400,1221300,904000,1961500,2075100,2503600,2207600,2380600,1518500,1281400,928000,893400,1320300,1751800,1859600,2396500,3235200,2693000,1405100,1479700,1470900,1965800,2723500,1981900,1057600,1571300,1655800,809900,1181100,1538900,2124700,1854000,3908300,2042800,2529400,2011300,2545500,3426400,3772900,1682200,1924300,1445800,1136000,1355000,1310100,1275500,1119400,1027200,2074800,1202600,1091900,1030500,786300,818000,1163700,1012500,1065200,783200,832600,846400,1410800,3406200,3155800,2381700,2022700,1621200,915000,1252600,704700,1439000,912900,1904300,1377900,949100,1034900,681500,1082800,793200,816600,732900,1561600,1290100,647800,1424700,705300,1401400,1633900,2225800,2054200,2302400,1851600,1365000,1552300,1119400,867700,1079200,1396800,2628800,1766500,1338400,3081100,4125100,1986000,1771100,2563300,2049100,1700700,1279500,1542200,1869700,6103400,2058400,3184000,1879500,1549600,3253500,1954100,1081900,1374600,1656400,1237400,1075600,1103200,1033800,1136700,917200,1713600,2025700,1634500,1495300,1098700,1376000,1834800,790400,891300,958400,1476700,1656900,1179100,1130900,1157900,1321500,717200,853100,1124900,1456000,1220600,766200,1332600,876600,1037000,722800,837000,1010100,1120600,1550900,907600,883200,1091500,1599500,1338500,1128500,1813300,2134200,4700400,2841700,2050600,1330300,1988600,1686200,1528000,1377600,1245600,2157700,990900,1058400,703100,987200,1009100,1132800,1419700,1101000,1571491]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[44.51,46.77,44.81,47.59,47.8,49.95,51.83,50.97,49.68,50.4,50.63,47.48,50.22,51.84,49.47,49.24,47.65,50.69,50.29,52.73,54.56,54.9,55.76,52.97,52.5,53.65,52.64,52.04,53.95,51.95,52.52,50.16,52.08,49.16,49.99,48.73,51.24,51.17,51.25,53.34,52.53,56.22,56.92,58.87,59.13,57.91,57.48,51.79,54.15,54.38,52.51,52.05,51.93,54.33,53.64,56.4,57.64,58.21,59.72,56.79,58.88,60.28,59.28,58.91,58.03,59.88,59.16,56.2,54.81,56.84,54.4,46.81,43.86,47.53,49.76,52.62,52.83,53.37,53.52,55,54.06,53.81,56.58,57.26,55.31,56.08,57.26,58.74,60.91,59.22,59.45,58.97,60.67,63.88,63.18,62.13,61.5,61.46,62.05,62,62.7,62.63,61.01,60.12,59.13,60,59.91,58.33,58.13,58.15,57.62,59.13,56.71,58.56,52.61,53.78,52.18,50.69,49.68,51.23,53.41,52.64,52.54,53.79,54.76,55.95,56.04,56.8,57.77,57.06,54.76,56.4,58.98,58.43,60.1,61.57,61.16,61.78,62.24,67.56,69.26,65.83,67.75,69.67,69.12,70.55,70.39,71.16,72.2,70.94,69.61,70.53,72.79,75.57,80.39,77.87,78.44,77.94,77.99,78.51,78.1,77.86,81.88,80,81.49,82.75,73.4,72.75,74.74,73.17,74.53,76.93,77.99,77.05,80.46,77.39,75.49,81.46,81.62,82.5,88.12,84.41,81.98,80.07,81.2,82.26,85.89,85.3,88.25,92.09,93.91,92.49,93.93,88.77,92.29,90.77,88.17,93.03,95.28,93.72,89.1,88.89,96,95.46,100.12,100.64,96.48,107.1,98.09,101.71,96.21,88.78,89.6,86.03,89.02,86.57,87.09,86.21,95.24,84.97,82.3,74.68,80.18,80.19,81.78,85.05,85.2,90.14,93.96,92.69,92.5,90.99,89.17,94.03,93,98,99.5,103,101.94,106.68,101.96,101.62,105.07,105.9,100.45,98.64,98.15,100.66,102.1,101.75,102,101.77,103.91,99.16,96.21,95.83,94.24,95.47,109.43,105,108.74,101.98,105.64,107.86,109.56,111.71,114.76,117.28,119,119.99,121.74,111,105.06,107.83,108.8,109.69,112.72,112.67,110.14,112.99,118.01,122.22,116.82,110.3,85.14,73,81.25,81.61,76.41,82.04,88.42,88.28,86.03,96.67,95.04,102.34,102.71,106.39,102,107.13,110.55,113.73,118,116.53,117.63,118.42,114.4,111.34,110.5,112.88,112.55,107.23,102.9,105.91,103.48,116.53,105.5,100.93,97.15,107.97,109.85,118.07,123,128.7,127.24,124.76,127.72,128.4,129.26,125.81,124.73,115.65,122.21,128.81,124.34,112.7,101.92,104.99,102.88,103.51,103.28,103.81,104.62,105.34,105.78,98.04,94.09,96.6,97.79,104,110.92,111.95,115.7,113.03,111.99,108.79,114.75,115.49,115.79,112.13,113.42,118,122.26,122.48,117,119.57,115.19,118.91,120.95,123.93,125.97,126.59,125.21,123.62,117.84,110.51,114.14,109.42,114.31,113.81,105.12,102.13,96.16,97.22,96.96,95.31,87.11,86.98,89.16,86.56,91.58,91.94,94.51,90.65,90.86,89.74,87.08,76.45,79.9,77.6,82.48,81.43,72.85,73.13,77.83,70.31,74.88,71.33,75.94,77.13,79.2,81.86,75.74,71.57,68.61,69.91,64.12,62.02,61.93,63.42,54.62,56.99,59.29,53.57,60.65,56.56,57.63,60.13,63.49,63.33,60.21,63.55,64.49,68.21,71.04,72.43,74.96,74.17,71.83,70.66,73.15,70.59,76.88,77.36,81.36,77.58,77.93,77.87,75.99,76.81,78.5,80.17,82.34,70.59,72.58,71.76,70.25,75.57,76.06,78.87,78.79,82.78,84.31,82.4,79.29,81.22,86.07,93.89,91.4,86.99,89.79,90.17,89.58,86.73,86.87,92.27,90.77,97.15,96.76,100.88,97.1,100.81,108.75,107.81,106.21,112.1,116.89,111.64,112.6,117.29,118.15,120.35,116.73,116.95,113.19,113,116.7,116.24,111.35,108.72,114.02,114.36,117.3,123.16,121.05,114.64,130.34,132.77,136.74,137.36,138.85,139,143.79,149.09,135.33,146.91,148.08,146.15,148.88,163.21,171.81,174.59,179.24,183.68,187.26,188.78,188.18,185.42,196.55,192.96,206.48,202.39,178.51,172.43,175.61,170.68,172.72,169.43,180,202.5,208.42,213.89,212.42,203.65,203.13,170.04,185.03,195.15,184.41,168.63,194.9,189.44,198.22,208.36,216.51,215.25,212.02,215.35,256.5,254.53,238.12,236.89,230.7,220.65,222.31,223.75,225.04,212.44,211.61,214.7,214.3,261.28,252.83,244.55,232.25,230.08,239.71,245.7,255.4,231.85,219.09,222.54,213.23,213.44,210.87,204.43,200.72,204.95,186.61,185.07,156.26,160.32,140.01,127.6,127,125.5,143.87,166.34,160,155.56,145.74,151.14,118.77,140.01,138.09,141.91,136.38,128.19,138.51,158.92,135.62,123.85,106,124.29,131.63,138.47,147.42,142.31,155.92,169.5,172.88,187.82,204.44,160.52,145.87,145.92,142.65],"h":[47.19,47.67,49.49,48.51,51.05,51.92,53.43,51.37,51.94,52.78,51.28,51.05,52.02,52.38,49.97,49.39,51.56,51.6,53.55,54.83,55.59,55.77,55.76,52.98,53.75,53.65,53.37,54.15,54.43,52.81,53.27,52.66,53,50.68,50.19,53.22,51.64,51.44,54.64,54.15,57.25,57.89,60.86,59.82,59.59,58.65,59.28,54.56,57.6,54.99,52.69,53.21,54.3,55.96,56.86,58.07,60,60.05,60.3,60.31,60.34,64.78,60.9,60.81,60.47,62.2,59.16,57.88,57.49,57.34,55.86,46.9,47.84,50.19,55.74,53.92,54.23,54,55.47,55.5,55.21,57.9,58.86,57.72,56.85,57.99,59.57,62.63,62.42,61,63.04,62.14,63.56,64,63.74,62.45,61.81,62.3,62.59,62.92,63.32,63.98,62.22,60.28,60.39,60.8,60.63,59.09,58.77,58.15,59.78,59.13,58.66,58.96,55,54.39,52.94,51.23,52.07,53.74,53.76,53.75,54.31,54.65,56.68,56.33,59.51,58.14,58.14,57.23,56.98,59.57,59.41,59.94,62.68,61.65,61.5,63.37,68.08,69.85,70.3,68.9,69.77,70.18,71.22,70.82,71.7,73.36,72.84,71.07,72.06,72.8,76.21,81.46,80.5,79,78.55,78.73,79.94,78.82,78.98,81.35,83.47,81.82,83.52,83.05,73.63,74.79,75,74.61,77.46,78,77.99,80.51,80.79,78.23,82.57,83.19,83.4,92.65,89.7,86.6,84.06,81.9,83.3,87.08,86.84,89.1,92.95,94.12,94.46,95.26,96.19,93.26,94.45,90.87,93.08,95.88,95.63,94.69,89.55,96.66,97.39,100.33,101.73,101.67,107.45,107.79,102,101.71,97.5,94.22,91.28,90.67,91.7,89.13,87.29,94.12,95.51,87.58,83.5,80.84,80.45,84.91,85.83,86.79,89.75,94.15,96.21,93.8,93.99,99.9,94.63,96.43,97.51,100.8,103.56,104.77,106.87,108.05,105.1,109.06,108.12,107.6,100.71,99.95,101.64,101.55,103.46,103.69,103.47,104.14,104.46,99.47,97.4,96.41,96.98,113.34,110.5,110.21,109.55,107.49,108.9,111.53,111.97,114.34,118.75,119.51,120.32,123.6,121.87,111.49,107.9,109.51,111.32,112.68,114.13,113.9,113.41,119.26,122.53,124.16,117.84,113.21,86.39,87.06,84.78,84.07,84.71,88.87,90.43,92.17,97.65,98.93,100.93,102.81,114.57,109.18,108.71,110.74,113.81,117.75,118.22,123.43,120.62,120.24,114.57,114.21,113.38,122.4,113.77,109.44,107.11,107.54,116.75,117.89,106.11,101.03,107.54,110.82,118.71,122.82,129.66,129.36,128.59,129.39,129.76,134.22,131.58,128.05,124.73,122.44,129.31,129.8,124.86,116.82,107.7,107.84,104.85,104.48,106.48,107.18,105.89,108.89,106.14,98.49,98.25,100.03,105.81,110.36,114.12,115.16,116.41,114.1,112.21,115.65,115.6,117.27,116.16,113.38,119.41,130.95,124.15,122.68,122.28,121.39,120.03,123.1,124.69,127,126.54,128.98,125.86,123.79,119.46,118.86,115.78,114.69,114.94,114,110.09,104.48,100.25,103.11,98.71,97.11,89.69,90.61,91.55,93.77,96.36,97.32,96.18,93.19,95.58,90.92,88.06,81,81.52,82.95,82.59,81.5,74.83,77.93,77.86,75.86,75.33,78.4,77.92,81.06,83.14,82.82,76.37,73.14,69.53,71.18,64.64,64.04,66.52,63.42,58.67,60.04,60.26,61.58,63.14,58.69,61.72,63.55,66.97,63.33,62.62,64.61,68.8,71.14,74.1,78.66,77.02,76.36,72.61,73.39,76.7,78.86,78.14,82.25,81.59,78.81,79.86,78.02,77.32,80.82,82,82.48,83.51,74,74.19,72.46,76.9,76.66,80.79,81.08,82.55,86.79,85.8,83.7,81.64,87.07,95.88,94.8,93.5,92.94,92.6,92.91,92.19,89.88,91.98,95.09,98.78,98.68,101.93,102.41,100.02,108.82,111,108.28,112.82,115.26,117.25,114.93,118.74,120.71,120.72,121.74,122.35,117.44,115.86,117.25,116.81,117.99,111.66,115.23,115.21,117.99,123.98,125.35,121.62,132.36,138.15,137.95,139.91,140.56,139.99,143.6,148.36,153.85,147.48,148.69,149.71,149.4,171.74,171.95,176,179.13,184.96,187.85,191.48,190.11,190.74,196.65,199.33,202.99,207.1,209.15,178.88,178.57,176.47,172.94,173.37,181.06,212,215.46,219.49,219.59,215.94,204.47,203.62,186.52,199.56,201,195.16,192.15,194.9,201.51,210.2,217.4,218.33,216.36,215.27,263.2,258.7,256.48,241.74,237.95,235.37,224.54,226.54,229.98,226.95,215.26,217.42,221.11,272.6,264.13,255.91,246.09,233.96,240.85,251.9,255.8,255.89,231.85,223.25,223.28,216.9,229.85,214.87,204.6,209.11,206.53,190.98,185.07,160.85,163.46,142.18,134.9,131.92,146.33,172.48,168.12,166,161,152.81,151.62,143.61,149.58,146.48,147.46,138.37,145,152.93,173.18,135.62,126.61,121.5,136.13,142.81,152.19,151.12,170,172.07,183.98,189.92,207.47,207.49,161.81,154.04,155.45,157.5],"l":[43.3,44.81,43.93,46.66,47.58,49.28,51.05,48.71,49.33,47.66,46.93,46.23,50,49.32,47.49,45.33,47.18,49.69,48.93,52.09,53.67,54.12,52,49.3,51.65,49.85,51.81,51.98,51.28,51.59,49.56,50.16,48.77,48.86,48.28,46.92,49.92,50.01,51.01,52.67,52.51,55.64,56.71,58.19,56.81,56.07,53.34,50.56,53,51.54,50.97,51.15,50.21,52.91,51.87,54.95,55.91,57.2,56.53,56.38,57.38,58.18,58.64,57.9,57.37,59.54,55.8,52.28,52.15,50.26,45.3,42.32,43.03,45.41,48.64,50.69,51.46,51.75,52.5,53.09,52.07,53.3,55.93,54.05,54.85,54.75,56.4,58.3,59.37,58.57,59.07,56.88,60.61,62.25,60.93,60.59,60.29,60.79,60.04,61.19,60.97,61.39,59.13,57.73,58.87,59.22,57.3,57.39,57.48,55.42,57.24,55.23,55.94,51.8,51.94,52.11,50.16,49.18,49.25,50.63,51.85,52.03,51,53.28,54.01,54.91,54.34,56.4,56.07,54.74,54.76,55.26,58.42,58.41,59.98,60.22,60.39,60.15,62.2,64.42,65.73,64.05,66.25,67.82,67.92,68.96,70.25,70.76,70.52,67.89,69.6,70.53,72.69,72.97,76.99,76.41,76.34,76.45,77.3,75.63,76.76,76.38,78.3,78.59,81.49,71.82,70.06,72.74,72.04,72.9,73.45,75.77,74.54,76.59,77.73,72.51,75.31,79.55,78.96,82.47,84.04,80.51,78.03,77.37,80.14,81.86,82.5,83.7,88.09,89.36,90.81,91.88,85.4,88.34,89.57,86.46,87.19,91.16,93.57,88.63,84.33,88.84,94.3,94.11,95.87,92.11,95.35,98.53,96.87,95.42,86.34,87.29,83.81,81.02,85.8,84.12,76.53,84.96,76.55,82.03,75.19,73.82,76.31,79.41,80.84,83.3,83.85,90.01,92.01,90.36,90.48,84.19,88.71,92.62,92.39,97.04,99,100.72,100.74,103.41,100.78,100.9,103.99,100.28,90.2,96.02,97.93,97.91,100.57,100.73,100.06,99.81,100.12,91.57,92.28,92.4,92.74,93.39,101.44,104.49,100.29,101.58,103.94,106.78,107.53,110.8,111.88,114.94,117.65,119.77,109.14,104.25,103.51,106.06,107.75,108.78,112.11,111.38,109.68,112.82,117.64,118.85,105.8,89.24,73.83,72.4,74.14,71.64,76,81.97,83.66,85.59,86.03,88.69,94.46,97.89,102.4,101.06,100.43,105.29,107.99,111.69,111.06,116,115.08,114.14,105.27,109.51,108.41,111.23,104.68,101.85,101.02,102.75,102.2,100.37,100.3,94.75,93.94,105.65,108.96,117.25,121.51,119,123.8,123.42,126.27,123.08,124.22,123.56,114.04,114.19,121.78,123.06,110.52,96.42,97.53,100.81,99.5,100.04,101.86,103.39,102.91,104.46,96.73,92.63,91.77,95.46,96.7,102.3,109.08,110.31,111.84,109.88,107.44,107.94,111.1,113.8,110.98,109.47,113.42,116.68,120.77,117.03,114.17,115.69,111.61,117.43,119.25,122.87,117.06,123.81,119.38,114.18,107.17,108.2,109.92,108.19,111.95,105.59,101.47,98.66,92.71,95.48,94.58,87.37,81.38,86.62,86.33,83.66,90.75,90.76,91.15,90,89.37,86.81,76.68,70.83,75.44,75.22,77.87,74.56,69.61,71.35,70.59,69.86,69.06,70.1,73.01,75.57,77.87,76.55,72.2,67.43,64.3,64.43,59.43,60.93,61,54.05,54.53,55.69,52.42,52.08,56.95,56.02,56.57,56.15,62.2,59.6,59.28,60.34,64.24,67.81,69.61,71.55,73.44,71.56,69.3,69.28,70.73,69.27,75.39,75.81,77.65,76.72,75.69,74.56,73.44,76.11,78.5,78.46,69.81,70.35,71.54,68.45,69.34,74.03,75.84,78.02,77.5,82.4,80.35,78.05,79,79.96,83.91,90.41,87.27,86.02,86.68,88.63,86.34,85.15,85.86,89.08,90.5,96.54,96.76,96.89,95.02,100,108.53,102.66,105.31,108.42,110.98,111.63,110.87,113.34,114.87,116.73,113.66,112.27,110.8,112.85,113.84,110.85,107,107.52,109.29,114.29,115.59,118.59,110.89,107.65,129.9,131.82,134.38,136.68,135.98,138.14,142.46,142.41,132.01,144.66,145.01,145.69,142.94,162.72,170.7,173.34,177.35,181.72,185.25,185.39,184.67,184.55,191.21,191.52,200.11,173.01,170.32,168.51,170.83,167.05,168.22,167.62,179.64,200.13,206.04,211.99,203.48,196.45,170.93,165.95,184.57,185.97,172.34,165.08,189.38,181,196.48,206.33,210.07,205.5,206.18,208.85,247.49,235.58,231.84,224.91,219.29,219.31,219.96,218.27,211,205.63,210.74,210.17,212.46,250.39,240.35,230.15,227.61,224.05,237.53,244.48,232.02,213.25,214.34,207.88,208.88,204.08,195.23,189.34,200.72,187.54,179.41,158.8,154.51,140.25,121.88,122.9,120.37,120.74,141.69,153.75,151.4,143.21,142.86,115.57,118.42,126.08,132.62,130.71,122.5,128.13,132.03,131.13,113.67,106.41,102.3,118.53,128.99,132.34,131.16,141.76,151.2,169.5,170.34,181.5,157.05,137.44,140.11,143.86,139.05],"c":[46.75,44.81,47.9,48.06,49.94,51.88,51.12,49.6,50.47,50.69,47.11,50.32,52,49.97,49.09,47.61,50.8,50.1,52.98,54.81,55.11,55.66,52.98,52.23,53.65,52.56,52.53,53.99,51.42,52.44,50.15,52.07,49.33,50.3,48.45,51.24,50.67,51.14,54.61,53.12,56.24,56.72,59.36,59.05,57.49,57.9,54.65,53.86,53.73,52.3,51.85,52.01,54.12,53.58,56.55,57.81,58.23,60.04,56.82,59.07,60.15,59.55,58.99,58.15,60.1,60.16,55.98,54.4,56.87,55.04,48.72,43.21,47.24,49.66,53.12,52.87,53.61,53.45,55.09,53.9,53.92,56.6,56.97,55.39,55.86,57.36,58.7,60.99,59.72,59.22,59.8,61.48,63.28,62.94,62.09,61.47,61.49,61.81,62.22,62.58,63.01,61.42,59.88,59.65,59.98,59.71,58.34,57.77,57.98,56.83,58.75,56.68,58.66,52.36,53.99,52.43,50.59,49.33,51.37,53.67,52.96,52.89,54.1,54.57,55.81,56.03,57.45,57.78,56.95,55.47,56.33,59.08,58.42,59.91,61.49,61.49,61,62.04,67.73,69.33,66.5,67.24,69.6,68.71,70.5,70.4,71.05,71.92,70.99,68.85,70.59,72.31,75.8,79.81,77.64,78.64,77.86,78.24,78.3,77.77,77.7,80.96,80.31,81.49,82.77,73.15,72.87,74.23,73.51,74.26,77.04,77.35,77.11,80.48,78,75.27,81.88,81.18,82.97,87.95,84.93,80.61,80.83,80.91,81.86,85.72,84.99,88.19,91.63,93.47,93.23,93.8,88.6,93.01,91.34,88.78,92.59,95.26,93.71,89.71,89.05,96.06,95.25,99.38,100.57,96.3,107.31,98.7,101.01,96.74,88.78,89.43,84.06,88.93,87.23,87.71,84.74,92.96,85.01,82.8,75.38,79.4,79.54,82.9,85.71,86.26,89.59,93.24,92.91,92,93.62,88.64,93.9,93.59,97.16,99.99,103.09,102.2,106.34,104.5,104.22,106.21,105.74,100.52,97.02,97.81,100.75,101.38,102.21,101.81,101.66,103.63,101.59,96.76,94.75,93.65,96.18,109.41,105.9,109.24,101.86,106.08,108,109.25,111.32,114.14,118.44,119.3,119.42,121.83,110.77,104.73,107.85,109,110.29,112.5,113.02,111.81,112.5,117.99,122.42,119.5,109.61,91.25,80.83,81.77,80.84,74,83.41,88.77,87.17,86.61,97.24,93.42,100.88,102.58,107.07,103.65,106.82,110.64,112.58,117.15,115.98,116.64,117.66,114.42,110.63,109.99,112.09,115.61,105.63,103.36,104.7,103.15,115.47,105.63,101.74,96.11,107.01,109.93,117.35,122.71,129.12,123.23,125.72,127.21,128.73,130.92,125,123.71,114.74,121.37,128.69,125.96,110.99,101.83,104.88,102.94,103.89,102.46,104.07,105.27,104.94,105.51,98.7,94.69,95.79,97.74,104.28,110.16,112.56,115.16,113.1,111.66,109.87,114.89,115.2,115.69,112.48,113.16,118,123.01,122.07,118.76,120.68,118.47,118.77,121.8,123.45,125.73,125.67,125.21,122.93,116.32,111.25,114.06,112.24,113.81,113.53,106.39,103.66,98.82,96.76,96.95,95.02,87.81,87.96,88.64,86.57,93.67,91.85,94.46,91.54,91.14,89.73,86.94,77.2,80.39,77.6,82.58,79.95,75.17,72.96,77.92,71.11,75.45,70.63,76.07,77.72,78.45,81.97,77.03,72.25,68.51,69.48,64.72,61.94,61.58,63.26,54.08,56.83,59.35,53.32,60.93,57.06,58.08,60.74,62.96,63.49,60.47,62.56,63.18,68.63,69.98,73.22,75.8,73.85,72.94,69.81,73.18,71.5,77.2,77.1,82.05,78.5,77.95,77.9,76.19,76.9,78.58,80.36,81.23,70.89,71.64,72.72,70.48,76.08,76.21,78.87,78.47,82.37,84.56,82.6,79.13,80.75,86.53,94.15,91.54,87.42,90,91.46,89.28,87.51,85.99,91.45,91.09,96.83,97.28,101.59,97.89,100.02,108.53,109.04,105.09,112.82,115.25,111.1,113.31,117.56,119.15,120.28,116.73,117.65,112.66,113.54,116.71,115.54,111.25,107.64,113.55,113.32,116.56,122.92,120.92,113.92,129.98,133.13,137.3,137.89,139.35,138.07,141.56,148.01,143.91,146.68,147.84,145.82,148.77,161.72,171.81,174.54,177.97,184.22,185.82,189.09,187.11,186.04,194.93,192.22,202.82,202.89,177.57,172.76,176.03,171.23,172.31,171.03,178.58,205.96,211.27,213.53,212.15,203.71,201.32,173.24,185.84,191.54,187.47,174.25,190.72,191.33,197.44,209.69,213.57,217.03,209.94,215.02,255.77,253.18,237.75,235.4,230.38,220.15,221.84,223.38,222.88,213.27,211.43,213.99,217.02,260.71,252.94,244.77,230.39,230,239.14,244.28,250.54,233.64,218.04,222.51,212.99,215.98,210.55,205.1,199.92,205.46,187.63,185.19,158.99,160.03,140.76,128.19,127.03,127.66,145.32,168.87,160.57,155.61,144.68,150.79,117.95,140.36,139.56,141.26,138.45,130.14,140.26,152.67,136.06,122.56,107.86,121.48,134.47,136.13,150.02,138.23,151.94,170.53,175.59,189.19,205.85,162.42,140.92,144.29,145.56,155.32],"a":[46.75,44.81,47.9,48.06,49.94,51.88,51.12,49.6,50.47,50.69,47.11,50.32,52,49.97,49.09,47.61,50.8,50.1,52.98,54.81,55.11,55.66,52.98,52.23,53.65,52.56,52.53,53.99,51.42,52.44,50.15,52.07,49.33,50.3,48.45,51.24,50.67,51.14,54.61,53.12,56.24,56.72,59.36,59.05,57.49,57.9,54.65,53.86,53.73,52.3,51.85,52.01,54.12,53.58,56.55,57.81,58.23,60.04,56.82,59.07,60.15,59.55,58.99,58.15,60.1,60.16,55.98,54.4,56.87,55.04,48.72,43.21,47.24,49.66,53.12,52.87,53.61,53.45,55.09,53.9,53.92,56.6,56.97,55.39,55.86,57.36,58.7,60.99,59.72,59.22,59.8,61.48,63.28,62.94,62.09,61.47,61.49,61.81,62.22,62.58,63.01,61.42,59.88,59.65,59.98,59.71,58.34,57.77,57.98,56.83,58.75,56.68,58.66,52.36,53.99,52.43,50.59,49.33,51.37,53.67,52.96,52.89,54.1,54.57,55.81,56.03,57.45,57.78,56.95,55.47,56.33,59.08,58.42,59.91,61.49,61.49,61,62.04,67.73,69.33,66.5,67.24,69.6,68.71,70.5,70.4,71.05,71.92,70.99,68.85,70.59,72.31,75.8,79.81,77.64,78.64,77.86,78.24,78.3,77.77,77.7,80.96,80.31,81.49,82.77,73.15,72.87,74.23,73.51,74.26,77.04,77.35,77.11,80.48,78,75.27,81.88,81.18,82.97,87.95,84.93,80.61,80.83,80.91,81.86,85.72,84.99,88.19,91.63,93.47,93.23,93.8,88.6,93.01,91.34,88.78,92.59,95.26,93.71,89.71,89.05,96.06,95.25,99.38,100.57,96.3,107.31,98.7,101.01,96.74,88.78,89.43,84.06,88.93,87.23,87.71,84.74,92.96,85.01,82.8,75.38,79.4,79.54,82.9,85.71,86.26,89.59,93.24,92.91,92,93.62,88.64,93.9,93.59,97.16,99.99,103.09,102.2,106.34,104.5,104.22,106.21,105.74,100.52,97.02,97.81,100.75,101.38,102.21,101.81,101.66,103.63,101.59,96.76,94.75,93.65,96.18,109.41,105.9,109.24,101.86,106.08,108,109.25,111.32,114.14,118.44,119.3,119.42,121.83,110.77,104.73,107.85,109,110.29,112.5,113.02,111.81,112.5,117.99,122.42,119.5,109.61,91.25,80.83,81.77,80.84,74,83.41,88.77,87.17,86.61,97.24,93.42,100.88,102.58,107.07,103.65,106.82,110.64,112.58,117.15,115.98,116.64,117.66,114.42,110.63,109.99,112.09,115.61,105.63,103.36,104.7,103.15,115.47,105.63,101.74,96.11,107.01,109.93,117.35,122.71,129.12,123.23,125.72,127.21,128.73,130.92,125,123.71,114.74,121.37,128.69,125.96,110.99,101.83,104.88,102.94,103.89,102.46,104.07,105.27,104.94,105.51,98.7,94.69,95.79,97.74,104.28,110.16,112.56,115.16,113.1,111.66,109.87,114.89,115.2,115.69,112.48,113.16,118,123.01,122.07,118.76,120.68,118.47,118.77,121.8,123.45,125.73,125.67,125.21,122.93,116.32,111.25,114.06,112.24,113.81,113.53,106.39,103.66,98.82,96.76,96.95,95.02,87.81,87.96,88.64,86.57,93.67,91.85,94.46,91.54,91.14,89.73,86.94,77.2,80.39,77.6,82.58,79.95,75.17,72.96,77.92,71.11,75.45,70.63,76.07,77.72,78.45,81.97,77.03,72.25,68.51,69.48,64.72,61.94,61.58,63.26,54.08,56.83,59.35,53.32,60.93,57.06,58.08,60.74,62.96,63.49,60.47,62.56,63.18,68.63,69.98,73.22,75.8,73.85,72.94,69.81,73.18,71.5,77.2,77.1,82.05,78.5,77.95,77.9,76.19,76.9,78.58,80.36,81.23,70.89,71.64,72.72,70.48,76.08,76.21,78.87,78.47,82.37,84.56,82.6,79.13,80.75,86.53,94.15,91.54,87.42,90,91.46,89.28,87.51,85.99,91.45,91.09,96.83,97.28,101.59,97.89,100.02,108.53,109.04,105.09,112.82,115.25,111.1,113.31,117.56,119.15,120.28,116.73,117.65,112.66,113.54,116.71,115.54,111.25,107.64,113.55,113.32,116.56,122.92,120.92,113.92,129.98,133.13,137.3,137.89,139.35,138.07,141.56,148.01,143.91,146.68,147.84,145.82,148.77,161.72,171.81,174.54,177.97,184.22,185.82,189.09,187.11,186.04,194.93,192.22,202.82,202.89,177.57,172.76,176.03,171.23,172.31,171.03,178.58,205.96,211.27,213.53,212.15,203.71,201.32,173.24,185.84,191.54,187.47,174.25,190.72,191.33,197.44,209.69,213.57,217.03,209.94,215.02,255.77,253.18,237.75,235.4,230.38,220.15,221.84,223.38,222.88,213.27,211.43,213.99,217.02,260.71,252.94,244.77,230.39,230,239.14,244.28,250.54,233.64,218.04,222.51,212.99,215.98,210.55,205.1,199.92,205.46,187.63,185.19,158.99,160.03,140.76,128.19,127.03,127.66,145.32,168.87,160.57,155.61,144.68,150.79,117.95,140.36,139.56,141.26,138.45,130.14,140.26,152.67,136.06,122.56,107.86,121.48,134.47,136.13,150.02,138.23,151.94,170.53,175.59,189.19,205.85,162.42,140.92,144.29,145.56,155.32],"v":[2306400,2394900,3320200,1894600,2128500,2286700,1822200,1526400,1207000,3032000,2230300,2390900,854300,1290900,1581400,1820800,1219000,1445100,1490200,1391400,1192000,1930400,2446700,1951600,1809900,1664600,980400,1079800,1805700,889200,1605000,1646700,2099300,1506600,1740800,3378200,1269100,1877700,2565900,1611300,2157700,2023800,2338100,1554200,1414100,1071900,1318300,2373700,4232300,1720100,1832600,1892200,2100200,1836700,1803600,1372000,2277400,1863400,1511800,1389000,987100,3386600,1762600,2502000,1114500,1104000,2263100,2338400,1787400,2865200,3371100,4621100,2368000,3076400,4911900,1881100,2094200,1428600,1691100,1422100,1381300,1818200,1742300,1618300,1274400,1313300,1323000,3550900,1910000,2460500,8984600,2760200,1697200,1733100,1762700,1326900,1117500,662800,1517400,1040700,1833000,3697700,2053400,3330500,2421000,2637000,1434800,1462600,1657500,2072700,1505600,1829300,1114600,4404000,2317900,2083600,2373000,1355900,1923900,1605000,1456500,1491200,1974900,1246100,1617700,1283800,2955300,1827700,2184700,2051000,1481400,2143200,1185600,1492300,1995000,1570800,1550300,1823300,2437500,3305100,2621600,2401200,3182900,2352100,1914600,1965700,1596900,1829700,2015900,1840700,2128000,1744000,1968600,4576800,3107100,2434300,2900600,2736100,2749800,2060000,2047200,3040100,2819400,1923900,1578100,6668700,4954400,2898800,2896800,1068000,2037200,2402600,2135800,2117000,1827000,3423300,2202100,1649900,2450700,7586700,4163200,3758800,2385000,3965600,2428400,2786000,1737100,1557900,2320500,2477800,1778900,2166000,5407400,3747400,3600300,4470800,1924000,2632500,1925000,2199700,3036900,2336300,2346200,2714900,4459100,6616900,5976500,6756000,3192500,3289800,5912600,3862100,4505700,3963500,2271600,2046900,3075800,4637900,5936000,3359400,4817200,1393000,3518600,2108800,2543600,1605200,2192200,3118800,3840600,3319000,6245200,12589500,5634300,4030400,2847600,4976300,2295400,2032900,2341100,2546200,1490200,2762000,2118300,2880500,8703700,3072900,2859000,4363300,1410000,2708000,2221100,2221100,2471300,4219200,2746900,3219800,2345200,6969100,5029100,3269900,3724000,3506000,2647800,4445200,2611800,2730200,4319100,3565100,4338000,5641200,8344000,5638100,5616300,2024400,3125500,4558600,3425200,2185100,2434500,1872600,1793900,1676000,4113200,10446900,8646500,7840600,5868700,5010800,2683900,3066700,2039800,2795000,1976500,2187200,2402500,3250800,5307900,2432800,2725500,4081800,1925200,2395800,2292300,2293800,1534000,1725700,3066200,2444000,2479000,5073800,1916700,3089300,2074500,2025800,2481700,5621500,2762000,3218700,2298800,4242400,2404100,1552300,2216000,4316800,3789800,1567500,1326500,2935200,2351900,1848100,3791900,2249300,1874600,1520700,4136500,6813900,6077600,3466200,2278600,3798100,2171300,1595200,2832400,2785100,2539100,3790600,4968400,2306600,2957900,2896300,5736300,3020500,2393600,1348700,1746100,2160700,1488100,989200,1382000,1577600,1566400,4109600,1640700,2839100,2524400,2544000,2831400,1797600,1336900,1469900,2497600,1611900,1665600,1594700,4735500,2877500,3247900,1588000,1589200,2131600,2557600,1757300,3221500,2806000,3382400,3330700,3822200,3280800,3653100,2946400,3168800,2456400,1850500,1703600,1784100,1875400,3377500,4677900,2680800,3366100,2740100,2938700,3887500,1995200,2481100,1655000,2013300,2032900,1563500,2155100,1749800,1437900,1925000,2955300,4153600,3827900,5329200,5273100,4376700,5883500,4757200,5379200,4952900,5786100,6248900,3145300,9460500,7614500,11152500,4143300,3079400,2940900,4891800,2936900,3207900,3766700,2676200,2431700,1688400,3597600,6598200,8401500,3604900,2870000,1764400,2683000,2179000,2750100,2498600,1857600,2104500,2876600,6745500,4664300,6194700,4838600,4040200,1699300,1982500,1826000,2150400,2861800,2485500,2912800,2638900,3433600,4575400,5224400,4148000,4131100,2636000,1870800,2379900,1743100,2627600,2895800,3089700,1093200,3034900,5217500,8853500,4537700,2807900,4416400,3604800,2810100,2631900,2512200,2168400,2217100,1704000,5238900,4702100,3354300,2829300,2717400,2821000,2173400,2012500,2144900,2277700,1767400,2176100,2068200,2529300,8242500,3357200,2859000,3610300,1630500,2570600,3249000,3683200,4287900,3083200,2485900,2834600,3083300,7408500,4849200,4534900,3601900,3953900,4035400,7023100,3137200,3228800,3611300,3902100,3250800,2847100,8904900,6992500,8078000,1780600,4182700,2702700,4017300,18776300,6453900,4294500,4384700,3363200,5155800,6498900,7481800,5650000,3340400,3962700,4822600,2240800,3484400,2882600,2546600,3553500,3670200,3492000,10323400,4274400,4322400,5652800,2912300,3665300,2876900,3035700,2952800,2810100,3245900,2898000,2796900,5965600,4393600,4292500,3228400,3620800,3084900,2734600,2503400,5061300,3620700,2673200,3371900,1993900,5745300,7255100,8262300,2848800,3140200,6576300,8665500,7388100,6753100,11209500,9199700,5218100,11468700,14285500,7543300,6807000,4929300,4024600,9651800,8193200,6338800,4541500,5049000,7391100,9125500,4463100,12939900,10070200,10794800,11925000,6067000,5586700,7786300,5991200,6402000,5174600,5652000,4727500,6032700,11114900,8211200,7995100,4748700,5224991]},"m":{"lastKey":"2026-10-01","t":["2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[16.75,18.19,22.9,30.83,27.14,25.04,28.25,25.74,28.44,31.24,30.75,30.35,30.4,33.24,36.12,38.44,40,40.87,41.96,44.24,46.5,46.96,50.53,47.61,48.82,47.1,52.92,49.06,37.74,37.79,40.89,40.38,45.78,44.3,49.95,50.4,50.98,50.29,55.76,52.66,49.94,48.73,53.43,59.13,54.96,52.58,58.21,59.4,59.16,54.4,49.86,54.01,57.26,58.73,61.77,61.5,61.35,60,57.25,56.38,49.68,52.46,55,56.4,61.57,66.36,69.12,72.42,75.93,77.94,80.77,74.15,74.53,79.17,80.65,80.07,84.6,93.4,88.17,86.59,100.64,101.71,89.25,95.24,78.95,87.43,92.6,98,106.91,100.45,102.1,102.34,95.47,105.56,113,121.74,110.25,112.99,110.3,77.37,89.15,102.71,110.53,118.42,113.24,105.15,97.15,123.25,128.4,115.65,112.7,103.1,105.78,97.79,112.21,115.49,118.75,119.35,125.97,116.45,113.81,101.23,88.17,94.14,87.08,80.06,70.96,77.13,70.75,61.93,60.09,59.78,63.55,73.4,70.36,81.36,75.99,81.83,75.57,84.28,86.64,89.79,90.12,99.68,107.81,112.26,118.55,116.7,111.15,114.64,137.36,150.39,148.88,182.69,186.51,202.39,169.95,208.42,203.13,187.95,206.79,215.35,235.05,223.28,214.3,230.73,231.85,213.44,200.92,140.01,143.87,150.73,143.26,158.92,126.02,155.92,201.97,149],"h":[18.5,25.05,38.13,31.71,28,29.5,28.49,28.6,33.15,32.38,31.85,32,34.54,38.43,39.12,41.2,43.73,43.1,45.73,46.33,49.14,51.68,50.72,49.71,51,54.64,58,50.87,40.74,41,42.21,46,46.99,51.05,53.43,52.78,51.64,55.77,55.76,54.43,53,54.64,60.86,59.59,56.16,60,60.34,64.78,59.16,55.86,55.74,58.86,59.57,63.04,64,63.32,63.98,60.8,59.78,56.38,53.76,57.11,59.51,62.68,68.08,70.3,73.36,76.21,81.46,80.58,83.52,75,80.79,83.4,92.65,87.08,95.26,96.19,95.88,101.73,107.79,101.71,94.12,95.51,87.91,96.21,99.9,108.05,109.06,101.64,104.46,104.41,113.34,113.84,123.6,121.87,114.13,124.16,113.21,92.17,102.81,114.57,123.43,120.24,122.4,117.89,124.93,129.76,134.22,129.8,116.82,108.89,106.14,116.41,115.65,120.52,130.95,127,128.98,118.86,114,103.11,97.32,96.18,88.06,82.59,78.4,83.14,71.18,66.52,63.14,66.97,74.1,78.66,82.25,81.59,83.21,83.51,85.63,86.99,95.88,92.91,101.37,111,117.25,121.74,122.35,117.99,125.35,139.91,153.85,152.1,183.23,191.48,207.1,209.15,215.46,219.59,203.62,206,218.33,263.2,236.08,226.95,272.6,255.89,231.85,229.85,200.92,146.33,172.48,152.81,152.93,173.18,170,207.49,205.27,157.5],"l":[16.45,18,20.04,24.34,22.61,22.4,23.48,24,27.96,28.08,25.46,28.32,30.06,30.25,35.37,35.07,38.54,37.31,41.95,42.33,42.59,44.5,44.17,43.34,46.67,43.95,47.57,35.98,33.66,35.87,36.4,39.28,43.17,43.3,48.71,46.23,45.33,48.93,49.3,49.56,48.28,46.92,52.51,50.56,50.21,51.56,56.38,57.37,50.26,42.32,49.28,52.07,54.05,56.88,60.59,60.04,57.73,57.08,52.97,49.18,49.25,51,54.34,55.26,60.15,64.05,67.92,67.89,72.97,75.63,72.35,70.06,73.45,72.51,78.03,77.37,83.7,85.4,84.33,86.2,92.11,81.02,76.53,73.82,76.31,86.77,84.19,97.04,100.28,90.2,99.81,91.57,93.39,101.64,111.88,103.51,108.78,105.8,72.4,71.64,85.59,100.43,110.53,105.27,101.02,94.75,93.94,119,114.04,110.52,96.42,101.64,91.77,96.7,107.44,109.47,114.17,111.61,114.18,107.17,92.71,81.38,83.66,86.81,70.83,69.61,69.06,71.08,59.43,54.05,52.08,56.15,60.34,69.3,69.27,74.56,73.44,68.45,74.03,78.05,83.91,85.15,87.88,95.02,102.66,110.87,110.8,107,109.29,107.65,135.98,132.01,142.94,178.71,184.55,167.05,167.62,196.45,165.95,165.08,204.39,208.85,219.29,205.63,212.46,224.05,207.88,189.34,140.25,120.37,141.69,115.57,122.5,102.3,126,151.2,137.44,146.85],"c":[18.03,22.62,30.78,27.22,25.91,28.12,25.66,28.55,31.05,30.64,29.9,29.72,33.12,36.55,38.44,40.08,40.96,42.05,43.76,45.96,47.11,50.72,47.73,49.07,47.21,53.61,49.05,37.76,37.77,40.66,40.5,45.55,44.34,49.94,50.47,50.63,50.1,55.66,52.61,49.95,48.45,52.93,59.05,55.91,52.58,58.23,59.33,60.16,55.04,49.23,54.48,56.97,58.7,61.76,61.47,61.53,59.98,57.45,55.71,49.33,52.33,54.64,56.33,61.49,66.42,68.71,72.16,75.71,77.86,79.98,74.39,74.26,79.45,80.32,80.83,84.62,92.84,88.78,86.2,100.57,101.01,88.97,92.96,80.23,86.68,91.74,97.16,106.5,100.52,101.38,102.08,96.18,105.38,112.74,121.83,109.77,112.5,109.61,79.31,90.84,102.58,110.85,117.66,112.31,104.27,96.11,122.48,128.73,114.74,110.99,101.63,105.51,97.74,112.72,115.2,118.46,118.87,125.73,116.34,113.53,100.84,88.15,94.62,86.94,79.94,70.99,77.72,71.71,61.58,59.41,59.31,62.56,73.24,70.21,82.05,76.19,82.98,76.08,84.82,86.43,90,90.13,99.94,109.04,111.68,119.34,116.71,110.4,113.92,137.89,150.07,148.77,182.94,186.26,202.89,168.58,211.27,201.32,187.36,204.77,215.02,235.45,226.22,217.02,229.86,233.64,215.98,201.01,140.76,145.32,149.56,138.39,152.67,123.05,151.94,204.75,142.58,155.32],"a":[18.03,22.62,30.78,27.22,25.91,28.12,25.66,28.55,31.05,30.64,29.9,29.72,33.12,36.55,38.44,40.08,40.96,42.05,43.76,45.96,47.11,50.72,47.73,49.07,47.21,53.61,49.05,37.76,37.77,40.66,40.5,45.55,44.34,49.94,50.47,50.63,50.1,55.66,52.61,49.95,48.45,52.93,59.05,55.91,52.58,58.23,59.33,60.16,55.04,49.23,54.48,56.97,58.7,61.76,61.47,61.53,59.98,57.45,55.71,49.33,52.33,54.64,56.33,61.49,66.42,68.71,72.16,75.71,77.86,79.98,74.39,74.26,79.45,80.32,80.83,84.62,92.84,88.78,86.2,100.57,101.01,88.97,92.96,80.23,86.68,91.74,97.16,106.5,100.52,101.38,102.08,96.18,105.38,112.74,121.83,109.77,112.5,109.61,79.31,90.84,102.58,110.85,117.66,112.31,104.27,96.11,122.48,128.73,114.74,110.99,101.63,105.51,97.74,112.72,115.2,118.46,118.87,125.73,116.34,113.53,100.84,88.15,94.62,86.94,79.94,70.99,77.72,71.71,61.58,59.41,59.31,62.56,73.24,70.21,82.05,76.19,82.98,76.08,84.82,86.43,90,90.13,99.94,109.04,111.68,119.34,116.71,110.4,113.92,137.89,150.07,148.77,182.94,186.26,202.89,168.58,211.27,201.32,187.36,204.77,215.02,235.45,226.22,217.02,229.86,233.64,215.98,201.01,140.76,145.32,149.56,138.39,152.67,123.05,151.94,204.75,142.58,155.32],"v":[8685500,3564800,5386800,10010400,5614100,7866900,8109400,7422600,14141600,11318100,17007200,12113300,8272600,10626200,10891800,9412300,9572500,12609300,8133000,5348100,13989200,18911300,8639700,11447300,7632500,6797100,9753900,19368400,17125300,20613000,11747000,7529900,13535800,11188700,6842300,9504400,6360300,6004000,8443800,5546300,7236200,10150900,8625100,7231300,9930200,8083600,6079700,9541300,9254100,14454900,10743500,6609000,5912700,18796400,7006000,5382800,12291200,7477100,8839900,9931500,7195900,6477900,9425400,6816100,8776700,12468100,7832600,8773200,13417100,10823900,13416900,13200500,9877900,9142600,19118800,11195200,9471600,17777300,10411300,13163300,22541900,20691200,12874700,15972400,10719900,16128600,26278500,13045500,10397400,18998900,9866700,13695900,19863600,14032000,18900900,23504300,13847400,9455700,35003400,12869300,10343200,15783600,9205500,10438800,12564200,14975900,11220300,12493900,10927100,9781100,21283800,10534600,13604700,16346900,7401300,6563500,12065900,7979400,8476100,12931800,10443900,13240300,14236400,7807800,15196100,12424600,7788900,8695300,20111600,21100900,26971300,27907800,15291000,10450000,23871700,9376500,10660100,25160500,8488000,13041400,18540300,9729200,11163300,21895100,14989700,10121200,15796000,10282500,9688000,18069000,13725100,13183100,21539900,19583900,14260400,27943400,33945500,17198200,23903200,15553600,14169700,25341600,14143900,12281400,19360900,15524200,11659700,26445100,30189600,37096000,35741300,29780500,26821900,48765900,28797200,22925300,34384900,1571491]},"q":{"lastKey":"2026-10-01","t":["2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[16.75,30.83,28.25,31.24,30.4,38.44,41.96,46.96,48.82,49.06,40.89,44.3,50.98,52.66,53.43,52.58,59.16,54.01,61.77,60,49.68,56.4,69.12,77.94,74.53,80.07,88.17,101.71,78.95,98,102.1,105.56,110.25,77.37,110.53,105.15,128.4,103.1,112.21,119.35,113.81,94.14,70.96,61.93,63.55,81.36,75.57,89.79,107.81,116.7,137.36,182.69,169.95,187.95,235.05,230.73,200.92,150.73,126.02,149],"h":[38.13,31.71,33.15,32.38,39.12,43.73,49.14,51.68,58,50.87,46.99,53.43,55.77,54.64,60.86,64.78,59.16,63.04,64,60.8,59.51,70.3,81.46,83.52,92.65,96.19,107.79,101.71,99.9,109.06,113.34,123.6,124.16,114.57,123.43,129.76,134.22,116.41,130.95,128.98,114,96.18,83.14,66.97,82.25,83.51,95.88,111,122.35,139.91,183.23,209.15,219.59,263.2,272.6,255.89,200.92,173.18,207.49,157.5],"l":[16.45,22.4,23.48,25.46,30.06,35.07,41.95,43.34,43.95,33.66,36.4,43.3,45.33,46.92,50.21,51.56,42.32,52.07,57.73,49.18,49.25,55.26,67.89,70.06,72.51,77.37,84.33,73.82,76.31,90.2,91.57,101.64,72.4,71.64,101.02,93.94,96.42,91.77,107.44,107.17,81.38,69.61,59.43,52.08,60.34,68.45,74.03,85.15,102.66,107,132.01,167.05,165.95,165.08,205.63,189.34,120.37,102.3,126,146.85],"c":[30.78,28.12,31.05,29.72,38.44,42.05,47.11,49.07,49.05,40.66,44.34,50.63,52.61,52.93,52.58,60.16,54.48,61.76,59.98,49.33,56.33,68.71,77.86,74.26,80.83,88.78,101.01,80.23,97.16,101.38,105.38,109.77,79.31,110.85,104.27,128.73,101.63,112.72,118.87,113.53,94.62,70.99,61.58,62.56,82.05,76.08,90,109.04,116.71,137.89,182.94,168.58,187.36,235.45,229.86,201.01,149.56,123.05,142.58,155.32],"a":[30.78,28.12,31.05,29.72,38.44,42.05,47.11,49.07,49.05,40.66,44.34,50.63,52.61,52.93,52.58,60.16,54.48,61.76,59.98,49.33,56.33,68.71,77.86,74.26,80.83,88.78,101.01,80.23,97.16,101.38,105.38,109.77,79.31,110.85,104.27,128.73,101.63,112.72,118.87,113.53,94.62,70.99,61.58,62.56,82.05,76.08,90,109.04,116.71,137.89,182.94,168.58,187.36,235.45,229.86,201.01,149.56,123.05,142.58,155.32],"v":[17637100,23491400,29673600,40438600,29790600,31594100,27470300,38998300,24183500,57106700,32812700,27535400,20808100,22933400,25786600,23704600,34452500,31318100,24680000,26248500,23099200,28060900,30022900,37441300,38139300,38444100,46116500,49538300,53127000,42441800,43426200,56437200,58306500,38996100,32208500,38690100,41992000,40486200,26030700,29387300,37920600,35428500,36595800,75980000,49612700,45197100,40069700,42787600,40906900,38039500,48448100,61787700,75046900,55064900,45786200,53629000,103026900,105368300,86107400,1571491]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[16.75,30.4,48.82,50.98,59.16,49.68,74.53,78.95,110.25,128.4,113.81,63.55,107.81,169.95,200.92],"h":[38.13,51.68,58,64.78,64,83.52,107.79,123.6,129.76,134.22,114,111,209.15,272.6,207.49],"l":[16.45,30.06,33.66,45.33,42.32,49.25,72.51,76.31,71.64,91.77,52.08,60.34,102.66,165.08,102.3],"c":[29.72,49.07,50.63,60.16,49.33,74.26,80.23,109.77,128.73,113.53,62.56,109.04,168.58,201.01,155.32],"a":[29.72,49.07,50.63,60.16,49.33,74.26,80.23,109.77,128.73,113.53,62.56,109.04,168.58,201.01,155.32],"v":[111240700,127853300,141638300,93232700,116699100,118624300,172238200,195432200,168201200,137896200,185924900,177667100,189182200,229527000,296074091]}},"actions":[{"t":"2025-09-04","kind":"earnings","label":"E","title":"2025-09-04 · earnings after the close · EPS $0.62 vs $0.22 est. (+181.8%) · ▲ 20.1% next session","tone":"up"},{"t":"2025-12-03","kind":"earnings","label":"E","title":"2025-12-03 · earnings after the close · EPS $0.38 vs $0.23 est. (+65.2%) · ▼ 2.2% next session","tone":"down"},{"t":"2026-03-05","kind":"earnings","label":"E","title":"2026-03-05 · earnings after the close · EPS $0.72 vs $0.33 est. (+118.2%) · ▲ 5.0% next session","tone":"up"},{"t":"2026-06-04","kind":"earnings","label":"E","title":"2026-06-04 · earnings after the close · EPS $0.40 vs $0.35 est. (+14.3%) · ▼ 10.0% next session","tone":"down"},{"t":"2026-09-03","kind":"earnings","label":"E","title":"2026-09-03 · earnings after the close · EPS $0.55 vs $0.49 est. (+12.2%) · ▼ 19.9% next session","tone":"down"}]}