{"ticker":"GVA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[81.89,82.2,81.87,82.52,83.33,82.84,82.72,83,81.92,81.54,82.21,78.89,84.71,86.47,87.62,94.03,94.96,95.49,98.74,98.6,97.94,96.74,95.58,95.97,95.5,97.95,98.29,98.53,100,98.57,99.58,99.69,99.82,99.15,99.08,104.71,99,98.5,95.84,96.83,97.44,95.23,93.63,92.5,92.68,90.06,89.2,90.67,90.9,91.18,90,88.31,88.79,88.46,88.21,89.63,90.1,87.9,87.13,86.16,89.16,91.79,91.86,93.17,92.71,95.41,93.5,92.57,90.1,87.21,86,88.2,89.28,86.12,86.44,88,87.92,89.21,88.92,88.97,85.72,87.26,87.24,87.12,86.81,86.92,86,82.2,81.96,82.89,81.57,81.55,82.86,79.63,79.45,78.31,76.14,72.85,71.55,73.52,72.75,73,73.61,73.01,73.31,74.9,75.31,77.74,77.45,79.31,76.93,75.44,73.7,74.59,75.29,73.52,72.34,69.33,74.55,70.94,75.37,77.06,79.25,77.68,77.01,77.27,76.84,76.01,78.54,77.79,79.98,79.92,80.29,79.3,79.62,78.91,80.75,82.7,82.53,81.96,83.65,85,85,85.96,86.02,86.35,86.07,86.63,86.36,85.95,85.58,89,91.76,90.63,89.28,89.06,88.64,89.5,90.12,91.9,92.4,90.83,90.18,89.54,88.53,90.1,88.67,88.77,89.73,88.73,92,91.89,91.47,91.9,94,92.81,92.24,93.38,93.74,93.51,93.47,93.94,93.85,93.44,93.68,92.16,92.82,94.61,94.48,94.44,95.63,95.69,95.44,96.23,95.14,95.43,94.67,92.81,93.08,93.46,94.31,94.65,102.6,106.69,107.22,110,110.44,110.84,109.14,109.81,108.35,108.98,109.83,110.8,109.58,110.13,110.16,109.55,106.29,106.53,106.57,108.88,108.07,108.21,108.06,108.88,108.97,107.71,109.93,108.82,107.33,109.49,109.81,110.23,111,108.01,109.01,109.7,109.48,109.05,107.97,109.16,110.07,108.62,106.55,107.09,105.91,107.16,105.44,106.62,106.77,105.29,105.73,105.35,105.74,103.14,104.73,105.66,103.26,104.03,102.59,102.64,103.39,102.1,102.77,104.25,98.16,99.99,100.24,102.78,101.59,101.59,102.3,101.32,103.72,103.47,102.55,103.57,104.14,105.71,107.23,106.09,107.18,106.86,106.99,108.1,108.8,108.63,108.62,111.5,115.62,116,115.78,115.99,114.38,113.18,116.02,117.52,118.25,118.59,118.79,118.03,116.65,116.12,118.06,119.71,120.49,119.07,120.03,120.97,122.91,124.29,122.53,120.18,120,121.3,123.23,121,120.81,120,119.86,120.25,120.29,121.08,124,124.96,122.45,127.62,130.48,132.57,134.43,135.82,130.48,130.29,131.31,131.5,134.25,135.47,134.25,137.2,136.44,135.03,133.28,131.17,132.83,130.96,124.15,120.98,125.21,124.13,123.32,124.8,122.05,123.71,121.12,119.84,120.66,119.15,118.85,122.68,120.45,118.58,118.73,117.87,121.19,120,120.96,120.62,124.11,125.46,127.87,126,126.88,125.9,125.38,125.36,123.96,124.48,124.75,122.3,122.3,123.37,125.67,124.71,124.1,139.29,140.06,140.24,144.63,142.84,143.11,141.67,140.72,140.77,144.53,139.88,138.78,135.28,133.29,129.76,128.25,130.91,135.89,136.58,137.93,134.79,136,136.01,138.78,141.38,141,140.96,140.7,137.69,140.2,143.01,143.34,145.86,145.49,146.52,149.05,150.82,153.86,157.46,157.98,158.96,157.74,151.16,145.95,147.02,141.81,141.62,123.5,120.62,121.08,121.92,124.23,124.92,124.51,123.58,124.82,124.57,127.65,126.59,125.1,120.61,114.42,116.28,121.31,124.61,123.2,124.79,124.32,128.1,126.99,126.4,126.92,123.48,127,127.24,126.29,124.63,124.1,123.73,125.02,122.06,123.96,124.85,122.33,119.52,118.1,119.25,119.39,118.76,118.77,115.08,116.6,116.24,115.5,115.39,118.16,115.51,116.79,117.47,113.71,111.69,111.16,114.57,115.63,116.93,116.92,117.95,119.25,119.77,118.92,113.66,113.89,111.69,112.3,110.02,108.15,109.35],"h":[83.28,82.44,82.89,84.06,83.5,84.1,83.3,83,82.63,82.57,83.35,85.71,88.67,89.11,91.6,96.15,97.25,98.22,99.32,98.86,98.41,97.56,96.02,97.8,98.56,97.95,99.24,99.72,100.57,99.65,99.91,100.39,99.83,99.83,100.4,105.2,99.08,99.11,96.97,98.07,98.14,95.84,95.28,92.81,93.75,91.79,92.52,90.79,91.12,91.18,90.08,89.4,89.56,89.07,89.89,90.85,90.99,88.44,88.07,88.36,90.58,92.3,92.77,93.54,95.53,96.93,94.27,92.84,90.1,87.38,88.02,90.16,89.28,87.89,87.48,89.18,89.11,89.75,89.87,89.11,88.01,91,87.51,88.3,87.63,87.14,86,82.59,82.55,84.76,82.67,82.65,84,81.29,80.35,78.88,77.18,74.11,73.24,74.53,73.03,74.75,74.61,73.89,76.67,76.88,76.21,78.65,79.65,79.59,76.93,75.52,75.54,76.63,78.58,76.29,73.96,75,75.51,79.07,78.02,78.67,79.89,79.04,78.1,78.04,76.84,77.16,80.08,80.1,80.26,80.77,81.51,81.8,81.81,83.26,83.14,84.11,82.9,84.01,83.65,85,87.25,86.89,86.58,87.28,87.11,87.3,87.59,86.27,88.42,91.56,91.99,90.72,90.13,89.06,90.41,90.45,91.3,92.34,92.4,90.9,91.27,90.24,89.38,90.34,89.55,90.2,89.9,91.41,92.15,92.16,92.01,93.21,94,93.28,93.64,94.94,94.45,93.94,94.02,95.31,94.54,94.46,93.99,92.94,94.61,94.61,95.87,95.51,96.58,95.78,98,96.23,95.19,96.05,95.91,92.81,93.68,95.43,95.39,101.82,107.66,107.67,111,111.43,111.43,110.84,110.07,110.78,109.86,110.25,112.16,111.27,110.72,110.69,110.32,109.55,106.98,106.85,108.34,109.13,109.15,108.21,109.14,110.04,109.31,110.29,109.93,110.16,110.81,110.22,111.19,111.71,111.5,109.05,109.7,110.24,110.36,110.29,109.19,110.47,110.67,108.93,107.7,107.09,107.02,108.25,107.65,108.25,106.91,105.82,107.46,106.51,106.6,105.15,105.86,105.66,104.23,105.11,103.45,103.4,103.86,103,104.43,104.92,99.48,101.33,102.94,103.85,103.95,103.06,103.03,103.72,105,105.26,105.01,105.92,106.26,107.31,107.93,107.89,107.92,107.88,109.16,109.36,110.31,109.29,112.17,115.37,115.88,116.74,117.12,116.91,115.63,116.04,118.43,119.63,119.01,119.74,118.82,118.26,117.36,119.99,121.13,121.63,120.73,119.83,122.75,123.89,124.2,124.29,124.99,122.08,121.73,122.38,123.85,121,121.68,120.18,120.84,121.76,122.15,123.66,125.02,125.25,127.12,131.16,133.67,133.83,135.29,136.63,132.63,131.68,134.81,134,136.79,135.77,136.97,137.2,137.09,137.24,135.74,132.35,132.9,131.9,125.28,125.98,127.18,125.55,124.37,125.8,123.13,124.03,122.39,121.31,120.8,122.27,123.09,122.71,121.93,120.29,119.06,120.88,123.77,122.57,121.9,121.29,129.01,128.17,127.87,127.5,128.33,127.32,125.89,127.38,124.82,125.5,125.09,122.97,123.96,125.81,125.67,125.32,137.82,141.98,141.77,142.74,145,142.84,144.16,142.19,141.24,143.75,144.76,139.88,139.94,135.64,135.11,130.15,131.11,134.13,138.27,140,140.02,137.75,139.13,139.17,141.87,144.11,141.87,143.86,142.55,139.39,143.24,145,147.38,148,147.08,151.57,152.83,155.22,157.54,162.08,160.29,160.41,158.47,152.35,151.11,147.87,145.36,144.06,127.23,122.45,123.1,125.45,127.58,127.91,126.54,125.09,126.8,127.27,128.74,127.84,125.29,121.98,116.13,124.62,126.64,125.81,125.98,125.64,128.76,129.16,127.55,127.59,126.95,127.6,129.46,127.24,126.63,125.51,124.65,123.73,125.22,124.19,125.21,124.85,122.33,122.04,119.67,120.17,120.99,119.57,119.36,116.69,120.1,116.47,116.49,117.13,119.26,116.25,117.08,118.42,114.58,112.26,115.68,116.49,117.18,116.93,117.25,120.22,121.58,122.21,119.21,114.83,114.41,113.25,113.4,110.65,108.91,110.81],"l":[81.89,80.81,81.37,82.23,82.42,81.99,81.88,80.88,81.64,81.08,81.83,75.76,84.27,85.98,87.33,92.15,94.43,94.83,97.39,96.28,96.25,94.31,94.52,95.69,95.3,95.96,97.86,98.3,98.71,97.28,97.66,99.16,98.57,98.46,98.36,98.22,97.6,94.79,95.35,96.07,95.44,91.75,93.24,90.14,89.1,89.65,89.2,88.84,89.94,90.1,87.85,87.29,87.47,86.83,87.54,89.38,85.81,85.95,86.55,85.56,88.88,91.19,91.35,91.91,92.71,93.93,92.1,90.07,85.96,84.46,86,87.79,85.45,85.45,86.01,87.25,87.38,88.11,88.11,87.55,85.67,83.65,85.65,86.18,85.17,83.58,81.52,81.09,80.39,82.07,80.8,81.1,80.6,78.76,78.17,75.88,73.33,69.67,70.97,72.07,71.5,72.58,73.16,72.05,73.31,74.9,74.35,77.35,77.28,76.77,75.15,74.29,72.92,74.54,75.29,73.52,70.06,69.08,70.81,70.41,75,75.31,77.2,77.04,76.25,76.88,74.36,75.4,77.45,77.79,79.1,79.06,79.71,78.31,76.57,78.19,80.41,82.01,80.99,81.9,81.48,82.14,84.78,85.66,85.68,85.88,86.07,86.36,85.73,84.45,85.01,88.48,89.64,88.72,88.45,87.84,88.48,89.3,89.17,90.78,90.64,88.42,89.69,88.7,87.72,88.95,88.17,88.39,88.27,88.28,90.91,90.09,90.74,91.24,92.56,91.12,92.12,93.38,93.03,91.71,92.75,93.42,93.15,93.12,92.13,90.65,92.42,93.61,93.4,92.44,94.86,94.7,94.53,93.95,93.5,94.51,93.4,89.8,91.85,93.44,93.31,94.19,102.3,105.61,107.02,108.58,109.99,108.21,108.69,108.87,107.69,108.71,109.34,109.63,109.4,109.85,109.35,107.25,105.13,105.35,105.97,105.68,106.98,106.46,107.17,108.09,107.36,107.55,107.18,107.5,107.33,108.49,109.27,110.09,108.68,107.15,108.46,108.21,108.64,107.6,106.6,107.66,107.79,105.62,105.69,104.92,104.89,106.57,104.9,106.2,104.85,104.27,105.37,104.73,102.53,102.96,104.29,103.59,102.58,102.4,101.76,101.81,101.58,100,102.13,97.78,97.26,98.39,99.4,101.67,101.04,101.53,100.94,100.55,102.13,102.31,101.51,103.14,104.02,105.71,106.61,105.46,105.38,105.89,106.06,107.33,107.99,107.77,108.19,111,112.83,115.19,112.73,113.29,113.59,113.18,115.85,117.52,117.87,117.85,117.55,116.53,115.34,115.35,118.06,117.59,118.77,117.4,118.1,120.97,122.72,119.86,120.89,119.57,120,120.27,121.09,119.08,118.56,118.12,118.86,119.69,119.81,120.42,122.88,120.77,122.45,127.32,130.2,131.73,132.1,127.81,130.29,128.2,130.18,131.37,133.63,133.44,134.03,134.36,133.41,133.74,130.73,129.8,131.34,125.46,122.93,120.79,124.14,122.14,121.8,120.47,121.31,120.48,119.76,118.3,115.31,118.05,116.43,120.11,118.76,117.33,114.87,117.02,120.66,119.43,119.25,118.37,123.83,125.31,126.59,124.87,125.96,124.23,123.05,123.76,123.19,122.34,120.02,121.01,121.43,122.42,123.36,121.91,123.7,137.89,137.31,139.13,140.93,139.91,140.74,140.39,137.65,139.07,140.02,136.6,135.23,132.1,130.44,127.56,126.28,130.22,134.38,135.85,136.58,133.64,136,136.01,137.83,140,138.57,136.88,135.72,134.41,140.18,140.93,143.11,143.09,144.79,146.09,147.87,150.26,153.17,155.29,155.44,157.79,149.32,144.24,145.95,141.59,141.81,125.18,120.18,118.53,119.58,121.92,124.23,124.01,121.8,122.41,124.78,124.57,123.81,123.18,120.56,115.44,108.38,116.28,121.31,121.94,122.27,120.94,123.45,125.35,124.48,123.81,123.28,123.42,125.01,123.65,122.76,122.63,122.22,121.75,121.43,120,122.27,122.34,119.41,117.64,117.28,117.75,118.44,117.09,116,114.6,115.94,112.7,113.35,114.56,113.85,112.75,115.32,114.26,112.4,110.35,110.57,113.6,114.1,114.91,114.87,117.15,117.84,118.58,112.86,112.15,111.24,111.34,110.89,105.72,104.59,108],"c":[82.62,81.85,82.23,83.69,82.76,82.62,82.83,81.62,82.18,82.53,82.06,84.05,86.47,87.82,91.35,95.14,95.75,97.94,98.41,97.23,96.74,95.74,95.61,96.45,97.52,97.25,98.21,99.29,99.13,98.76,98.69,99.37,98.76,99.09,100.2,98.81,98.27,96.09,95.7,97.14,95.52,93.44,93.26,91.78,89.16,90,90.67,90.61,91.12,90.37,89.1,88.77,87.71,87.92,89.44,89.9,88.37,88.39,87.24,88.36,90.15,91.61,92.21,92.37,94.81,94.08,92.84,91.49,86.23,85.52,86.94,89.18,88.14,86.53,87.16,87.65,88.84,88.52,89.61,87.61,86.68,87.18,86.87,87.75,86.83,84.57,82.2,81.62,81.9,82.17,81.29,82.58,81.43,79.57,79.56,76.16,74.06,70.98,71.8,73.14,72.42,74.05,73.76,73.1,75.95,76.25,76.2,77.71,79.36,77.24,75.6,75.2,75.4,76.33,77.93,74.94,72.05,71.89,71.92,77.6,77.25,78.57,77.82,77.67,77.35,77.25,75.18,76.63,77.99,80,79.92,80.29,80.67,81.29,79.37,81.15,82.99,82.18,81.17,82.79,82.52,84.03,85.62,86.02,86.33,87.03,86.78,87,86.32,86.16,88.04,91.44,90.2,89.63,89.45,88.25,89.76,89.71,90.66,91.91,90.79,89.91,90.11,89.49,89.07,89.22,88.77,89.17,89.03,91.21,91.89,90.52,91.43,92.88,93.51,92.6,93.64,93.9,93.71,92.65,94,94.12,93.74,93.49,92.43,92.48,93.94,94.04,94.38,94.97,95.88,94.87,95.94,94.26,94.71,95.09,94.47,92.28,92.79,94.5,93.34,100.94,106.02,106.87,109.37,111.29,110.8,109.25,110.04,109.45,109.55,109.59,111.05,109.64,110.5,109.97,109.92,107.75,106.57,105.73,108.32,108.1,108.17,107.45,108.45,109.58,107.45,109.37,108.31,107.6,109.6,110,110.66,110.41,108.99,108.63,108.99,109.06,109.65,108.12,109.15,109.25,108.3,105.92,107.06,105.51,105.41,106.57,107.13,106.4,105.58,105.03,105.68,105.49,103.66,103.45,104.56,103.84,103.77,103.15,102.82,102.91,102.52,102.4,102.76,99.39,98.5,100.16,102.5,102.47,102.75,102.55,101.46,102.95,102.75,102.41,103.85,104.73,105.61,106.55,107.53,106.5,106.47,106.99,108.31,108.08,108.22,108.42,111.26,115.2,115.08,115.71,116.65,113.98,113.79,115.45,117.52,118.49,118.42,119.36,118.1,116.77,115.35,118.67,120.01,120.57,119.35,119.29,120.91,123,123.75,121.55,120.98,121.36,120.18,122.13,121.16,120.28,119.58,119.38,119.63,121.57,120.74,123.59,124.83,123,125.83,130.18,132.1,132.91,133.17,129.22,130.93,128.61,132.79,133.59,135.79,134.76,136.19,135.47,136.09,134.46,133.84,131.93,132.45,126.77,123.37,125.52,124.47,125,123.67,120.73,123.07,121.65,121.44,120.14,116.19,119.65,121.11,121.92,118.83,118.14,116.49,119.88,122.32,121.57,121.22,120.77,125.94,127.7,126.99,127.23,126.98,125.78,123.42,124.27,124.17,123.92,121.49,122.58,123.37,125.77,124.78,122.55,137.07,139.42,137.54,141.66,142.38,141.23,141.88,141.21,140.42,143.13,140.93,138.55,137.28,132.46,130.74,127.63,129.95,133.52,134.65,137.31,136.84,136.53,136.75,139.03,141.57,141.35,139.85,140.05,135.76,138.99,140.6,141.36,145.18,143.34,146.67,151.5,150.08,151.88,156.65,160.39,158.96,158.08,149.82,145.93,148.41,144.07,143.52,125.58,122.46,118.74,120.93,124.56,125.63,124.03,122.08,124.78,125.72,126.71,124.47,125.52,121.31,117.88,114.92,120.97,124.07,122.11,123.33,121.6,128.32,125.97,125.37,126.19,123.64,127.1,128.02,124.42,126.08,122.97,123.74,123.14,121.95,123.99,124.71,122.52,120.56,117.93,119.03,119.48,119.3,119.08,116.65,115.25,118.92,114.41,114.06,115.8,115.23,115.97,116.2,114.33,112.65,110.93,115.08,115.77,116.27,115.91,116.85,119.92,118.9,120.92,114.67,113.83,112.5,112.47,113.15,107.73,108.78,109.82],"a":[81.8015,81.0391,81.4153,82.8609,81.9401,81.8015,82.0094,80.8114,81.3658,81.7124,81.247,83.2173,85.6133,86.95,90.445,94.1974,94.8014,96.9697,97.435,96.2667,95.7816,94.7915,94.6628,95.4945,96.5539,96.2865,97.237,98.3063,98.1479,97.7816,97.7123,98.3855,97.7816,98.1083,99.2073,97.8311,97.2964,95.138,94.7519,96.1776,94.5737,92.5143,92.3361,90.8707,88.2767,89.1084,89.7717,89.7123,90.2173,89.4747,88.2173,87.8905,86.9684,87.1766,88.6838,89.1399,87.6228,87.6427,86.5024,87.6129,89.3878,90.8354,91.4304,91.589,94.0084,93.2846,92.055,90.7165,85.5009,84.7969,86.2049,88.426,87.3948,85.7984,86.4231,86.9089,88.0889,87.7716,88.8523,86.8693,85.9471,86.4429,86.1355,87.0081,86.0959,83.855,81.505,80.9299,81.2075,81.4753,80.6027,81.8818,80.7415,78.8972,78.8873,75.5161,73.4338,70.3799,71.1929,72.5216,71.8077,73.4239,73.1364,72.4819,75.3078,75.6053,75.5557,77.053,78.689,76.5869,74.9608,74.5642,74.892,75.8157,77.4049,74.4351,71.5645,71.4056,71.4354,77.0771,76.7295,78.0406,77.2957,77.1467,76.8288,76.7295,74.6734,76.1137,77.4645,79.461,79.3815,79.749,80.1265,80.7423,78.8352,80.6032,82.4308,81.6263,80.6231,82.2322,81.964,83.4638,85.0431,85.4404,85.7483,86.4436,86.1953,86.4138,85.7384,85.5795,87.4468,90.8239,89.5922,89.0261,88.8473,87.6554,89.1552,89.1055,90.0491,91.2907,90.1783,89.3042,89.5028,88.887,88.4699,88.6188,88.1719,88.5692,88.4301,90.5954,91.2709,89.9101,90.814,92.2542,93.0101,92.105,93.1394,93.398,93.209,92.1547,93.4975,93.6169,93.2389,92.9902,91.9359,91.9856,93.4378,93.5373,93.8755,94.4623,95.3674,94.3628,95.4271,93.7561,94.2037,94.5817,93.965,91.7867,92.294,93.9948,92.841,100.4004,105.4532,106.2987,108.7853,110.6951,110.2077,108.666,109.4518,108.8649,108.9644,109.0042,110.4564,109.0539,109.9093,109.3821,109.3324,107.174,106.0003,105.1648,107.7409,107.5221,107.5917,106.8756,107.8703,108.9942,106.8756,108.7853,107.731,107.0248,109.0141,109.412,110.0684,109.8198,108.4074,108.0493,108.4074,108.477,109.194,107.6704,108.6961,108.7957,107.8496,105.4795,106.6148,105.0712,104.9716,106.1268,106.6845,105.9575,105.1409,104.5932,105.2405,105.0513,103.2289,103.0198,104.1252,103.4082,103.3385,102.721,102.3924,102.482,102.0936,101.9741,102.3327,98.9767,98.0904,99.7435,102.0737,102.0439,102.3227,102.1235,101.0381,102.5219,102.3227,101.9841,103.4181,104.2945,105.1708,106.1069,107.0828,106.0571,106.0272,106.5451,107.8596,107.6305,107.7699,107.9691,110.7973,114.7209,114.6014,115.2288,116.1649,113.506,113.3168,114.9699,117.0313,117.9972,117.9275,118.8636,117.6089,116.2844,114.9983,118.3082,119.6441,120.2024,118.9861,118.9263,120.5414,122.625,123.3727,121.1794,120.6112,120.99,119.8136,121.7576,120.7906,119.9133,119.2154,119.016,119.2653,121.1994,120.3719,123.2132,124.4494,122.625,125.4464,129.7831,131.6973,132.5048,132.764,128.826,130.5308,128.2179,132.3851,133.1827,135.376,134.3491,135.7748,135.057,135.6751,134.0501,133.4319,131.5278,132.0462,126.3835,122.9939,125.1373,124.0905,124.6189,123.293,120.3619,122.6948,121.2791,121.0698,119.7737,115.8358,119.2852,120.7408,121.5483,118.4677,117.7798,116.1348,119.648,122.0833,121.3348,120.9854,120.5363,125.6963,127.4529,126.7443,126.9838,126.7343,125.5366,123.1812,124.0295,123.9297,123.6802,121.2549,122.3428,123.1313,125.5266,124.5386,122.3129,136.8048,139.1502,137.2739,141.3859,142.1045,140.9567,141.6055,140.9368,140.1483,142.853,140.6573,138.2819,137.0144,132.2037,130.487,127.383,129.6985,133.2616,134.3895,137.0443,136.5752,136.2658,136.4854,138.761,141.2961,141.0765,139.5794,139.779,135.4973,138.7211,140.3279,141.0865,144.8991,143.0626,146.3862,151.2068,149.7896,151.5861,156.3469,160.0796,158.6524,157.9033,149.6525,145.7668,148.2441,143.9089,143.3595,125.4396,122.3231,118.6072,120.7948,124.4207,125.4895,123.8913,121.9435,124.6405,125.5794,126.5683,124.3308,125.3797,121.1744,117.7482,114.7915,120.8347,123.9313,121.9735,123.1921,121.464,128.1765,125.8292,125.2298,126.0489,123.5018,126.9579,127.8769,124.2809,125.939,122.8325,123.6016,123.0023,121.8136,123.8514,124.5706,122.383,120.4252,117.7981,118.8969,119.3464,119.1666,118.9469,116.5196,115.1211,118.787,114.2821,113.9325,115.6705,115.1012,115.8403,116.0701,114.2022,112.524,110.806,114.9513,115.6406,116.14,115.91,116.85,119.92,118.9,120.92,114.67,113.83,112.5,112.47,113.15,107.73,108.78,109.82],"v":[460100,881400,994700,1069000,363900,1137100,844600,694400,489500,445500,659900,1806800,1644400,1290700,818900,1248100,726700,783500,432700,511200,405200,524900,321900,356300,524700,404500,357900,334000,820400,494700,355900,234400,309100,412700,457100,560500,529100,543900,792300,403800,609300,687400,1694500,641700,640300,648000,2300700,346200,125500,270800,333300,250000,465900,532100,388400,355400,603400,500300,300100,387600,396200,537600,389200,802800,481300,422400,472700,510000,989800,792800,406400,535600,695100,414300,484000,438500,520400,393000,396700,920500,527700,1526100,459300,886900,729800,949700,641800,531800,601400,751400,429400,567400,599100,536100,691200,842100,1585700,1737000,1027900,897000,549200,576600,815300,690600,1116600,646200,1500500,843500,734200,471300,473800,392200,498800,582800,608700,687300,1348400,945800,951800,1521400,815100,570700,449500,608200,477400,484900,445900,711800,582300,486100,303700,361000,498600,819800,1182200,1043000,588200,1064600,570300,709200,865100,662000,706100,523300,379200,511900,314200,257700,510800,424500,515700,809000,667900,316500,591500,469300,539900,496700,493100,516700,370400,524000,501600,342500,508800,398800,777900,518600,1202500,607300,467600,537300,340200,593800,491100,426600,349300,278700,315000,540300,330500,337600,325400,220200,619700,584000,547500,870900,442900,459600,328200,337000,852700,560300,396800,338600,477700,604500,407800,599600,779200,1494600,1395700,754600,1875400,842700,429800,459200,775300,409200,477100,321400,417500,259800,329700,346500,592300,497900,387700,490300,433600,609500,536200,399900,341000,424300,249100,454400,780900,578800,541700,1360300,368200,279000,267900,654600,348900,511300,445800,457700,6267900,1272000,584300,538800,457500,446900,342500,1132300,377500,479100,550600,719600,355300,427800,525400,619000,473200,492600,322600,335300,382700,383400,444900,439300,558400,1316900,930400,542700,737300,1607000,739000,1138800,706900,554500,580700,671600,615700,903400,489800,672400,361700,755700,379600,550400,372200,633100,819100,392100,845800,1050700,803100,575800,1018900,1312900,903300,812000,555600,1045000,215000,481200,315700,571000,366100,599700,937200,605000,1825500,369000,465500,462800,484200,727000,779100,960500,529300,559900,618100,974800,440900,325800,266700,409500,385200,497800,733600,546100,784400,782200,724800,476800,949700,891900,863100,492000,760000,603700,627700,401600,518300,609300,837900,818900,820800,580600,447900,778100,547800,1041400,655000,515700,1562000,541300,361600,431500,404100,380700,1092400,1215000,441100,686600,374300,492000,501100,585300,394900,394700,475800,695600,637800,353700,236300,352400,380700,619600,358200,1145100,387800,446200,780100,464800,311400,404700,354700,761500,1340500,876500,703200,736300,600200,804200,462700,580700,765500,750500,738400,699000,647900,985700,2550300,728200,461800,561700,659400,608700,1071700,1548700,688000,658200,513100,651200,578900,690000,612800,1070800,539700,513900,880700,773400,1228700,1439100,2214500,1107600,575600,2136500,845000,791400,795200,607300,544500,448200,390900,1788600,1247900,837100,764800,994200,858900,1673200,594600,660100,571000,811300,571300,798700,839800,1262700,2955600,2000500,1068800,1250300,1843800,814000,929200,546800,394700,276600,586200,790500,700800,467000,456600,539600,279300,277100,617600,301500,519300,259400,488600,492100,398300,314500,312200,324800,358200,362100,546100,468400,396000,544900,565100,1672800,790600,951400,511600,464600,501100,703800,561200,720500,744200,648700,1279000,698500,652300,488300,454500,353700,439000,719800,738700,1629498]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[31.13,33.96,33.97,34.5,36.3,36.26,36.38,35.7,36.33,36.12,38.09,38.54,36.84,36.68,35.2,34.99,34.24,35.7,36.94,35.64,33.1,32.27,32.39,33.99,33.68,34.92,35.97,35.64,35.73,34.12,37.8,37.73,36.56,37.53,37.18,36.4,38,36.43,35.22,35.28,34.83,33.08,34.01,33.69,34.01,31.08,34.03,33.48,34,33.38,30.12,30.27,33.37,32.19,32.58,31.65,37.89,37.77,38.64,40.6,41.72,40.79,41.4,43.12,42.35,38.57,39.1,38.63,38.23,37.49,36.72,38.95,40.92,44.16,43.05,43.8,46.91,47.81,46.42,45.56,46.62,44.77,43.53,43.13,41.21,41.99,42.95,43.56,43.42,42.22,44.91,47.86,49.94,48.08,50.3,50.76,49.39,48.11,48.14,49.22,46.5,46.32,47.66,49.24,48.76,44.66,44.2,47.44,47.62,58.6,57.64,61.22,60.06,60.31,57.09,56.59,55.75,54.44,54.57,55.93,57.57,54.87,55.35,53.13,53.62,52.65,51.79,48.62,45.74,51.77,53.82,51.86,52.84,52.95,52.66,48.73,47.14,47.14,48.01,50.99,49.43,48.41,48.55,50.09,50.28,48.98,47.66,53.13,52.79,49.35,52.11,55.05,55.65,57.08,58,58.17,60,58.86,57.92,63.68,64.5,63.3,63.46,64.62,66.55,65.89,63.19,63.7,63.71,64.21,68,67.49,67.2,63.95,60.64,60.16,60.86,58.5,61.95,60.17,54.8,55.65,55.66,55.65,54.86,55.68,54.39,57.29,59.72,56.22,57.56,59.17,57.53,56.98,55.01,56.52,56.08,54.4,51.23,52.99,45.49,43.96,44.72,45.6,45.1,45.27,46.03,45.87,44.71,42.25,41.3,45.73,48.29,52.57,52.44,51.92,51.64,43.59,40.29,39,40.14,41.4,43.31,44.1,43.57,42.41,42.3,45.04,46.97,47.99,46.82,46.09,43,43.42,44.6,44.37,46.03,44.86,45.92,42.19,40.88,40.41,40.31,42.64,42.94,45.19,48.75,46.76,43.53,41.96,44.46,30.5,28.18,28.85,27.62,28.12,29.22,33.18,32.76,31.52,31.54,32.66,35.79,25.85,25.56,27.86,26.89,26.03,25.8,25.24,27.51,28.16,26.83,27.56,26.51,26.48,26.22,27.23,27.06,28.16,25.12,20.35,16.55,11.54,12.3,13.48,14.69,16.67,16.05,15.69,15.16,15.72,14.97,17.14,17.73,21.8,16.65,18.78,18.91,18.74,18.03,19.09,18.5,17.1,19,19.52,18.11,18.88,18.6,17.67,17.92,17.94,18.48,19.76,19.81,19.95,19.6,22.53,23.5,24.24,25.25,26.76,27.47,26.04,27.25,26.93,33.21,33.96,33.46,29.73,32.22,32.98,32.82,35.38,37.5,40.49,38.58,38.89,40.64,39.36,39.5,39.55,38.5,39.11,39.65,39.69,41,40.21,40.06,38.31,42.85,40.87,39.25,36.11,38.24,39.03,39.25,40.79,39.2,41.85,40.93,39.31,38.86,40.87,40.54,39.67,38.8,39.6,37.34,42.98,42.8,42.93,41.42,39.48,39.25,36.35,38.3,38.94,38.31,37.78,35.43,35.42,35.22,35.35,35.28,31.89,29.6,32.07,33.27,32.85,33.3,31.33,32.51,30.41,29.54,30.88,30.03,31.97,32.89,32.5,30.7,28.61,29.51,28.71,28.52,28.9,29.81,29.73,30.69,31.29,30.52,30.44,29.23,30.17,27.83,26.77,25.68,26.98,26.74,27.31,33.2,34.32,33.74,35.12,35.3,36.36,35.85,34.88,35.37,35.23,35.6,39,39.73,41.23,42.93,41.01,43.6,43.85,43.27,40.11,40.57,40.53,41.08,38.37,38.62,37.85,38.09,35.92,37.1,37.17,36.9,38.38,39.53,39.44,39.46,39.49,39.2,40.71,42.76,40.32,41.88,42.21,40.56,40.9,41.92,39.91,39.28,37.1,37.87,37.95,36.85,35.31,34.64,46,44.75,46.37,45.87,46.59,48.31,49.5,51.44,50.55,48.28,46.83,45.95,44.88,44.45,47.97,49.78,49.18,52.2,53.17,54.37,55.31,57,57.02,55.9,53.7,55.86,59.98,62.58,62.41,62.8,62.29,58.6,61.93,62.57,62.29,61.88,63.68,64.98,69,66.58,68.71,71.03,73.9,74.5,71.39,76.91,80.66,78.86,80.83,81.83,82.52,81.92,86.47,98.74,95.97,100,99.82,98.5,93.63,90.67,88.31,89.63,86.16,92.71,90.1,86.12,88.92,87.12,82.2,82.86,72.85,73.61,77.74,73.7,69.33,79.25,76.84,79.92,80.75,85,86.07,89,89.06,92.4,90.1,88.73,94,93.74,93.44,94.48,96.23,93.08,106.69,109.14,110.8,106.29,108.07,107.71,109.81,109.7,110.07,107.16,105.73,105.66,103.39,99.99,102.3,103.57,106.09,108.8,116,116.02,118.79,118.06,120.97,120,120.81,121.08,130.48,130.29,135.47,133.28,120.98,122.05,119.15,118.73,120.96,126,123.96,123.37,140.06,141.67,138.78,130.91,134.79,141,143.01,146.52,157.98,145.95,120.62,124.51,126.59,121.31,128.1,127,123.73,122.33,118.76,116.24,116.79,114.57,119.25,111.69],"h":[34.31,34.53,37.59,36.37,37.68,37.42,36.78,37.03,37.06,38.35,39.09,39.05,37.47,37.04,35.53,35.45,36.61,37.17,37.15,36.13,34.7,33.16,34.16,34.53,35.65,36.05,37.21,35.97,36.23,38.24,38.68,38,36.56,37.6,37.86,38.1,38,36.83,35.91,35.43,35.35,35.24,34.34,34.18,34.19,34.55,34.67,34.16,34.93,33.38,30.19,33.96,33.59,32.97,33.52,37.9,39.69,39.61,40.87,42.17,41.99,43.67,43.62,44.4,42.56,38.82,41.26,38.77,38.83,38.15,40.16,41.36,44.79,44.83,45.21,47.47,48,48.59,46.9,47.81,46.9,44.8,43.81,43.57,42.55,43.59,45.77,43.87,45.64,46.3,47.58,50.39,50.53,51.31,51.01,51.35,50.02,49.03,49.01,49.59,47.22,49.26,50.41,49.44,49.61,45.72,47.45,49.9,57.69,60.43,62.18,61.77,61.43,61.08,58.76,57.1,56.86,55.57,56.29,59.99,57.57,55.27,55.76,55.26,55.7,52.74,53.08,48.97,52,54.3,54.84,53.23,54.63,55.11,52.83,49.34,47.55,48.48,50.76,51.52,50.02,49.49,50.39,50.95,50.35,50.27,55.36,54.85,53.03,52.32,55.83,56.28,57.7,58.17,59.36,59.99,60.23,59.76,63.97,64.92,67.2,64.53,66.48,66.57,67.4,65.95,64.98,65.6,65.55,67.9,68,68.43,68.58,64.56,61.32,61.98,61.59,62.01,63.39,60.17,56.4,58.43,56.44,56.81,55.72,55.68,57.67,60.11,59.83,57.81,59.28,59.17,58.64,57.79,56.98,57.17,56.48,54.88,54.57,53.8,45.49,45,45.99,45.6,46.17,46.78,46.36,46.52,45.16,44.42,45.93,48.76,58.93,52.99,52.64,53.21,51.72,44.47,41.75,40.78,42.1,44.39,45.27,44.39,44.42,44.42,45.89,49,48.58,49.03,47.88,47.61,44.71,45.2,45.11,46.8,46.77,47.03,47.02,42.9,41.93,42.36,42.86,43.22,45.76,48.8,48.75,47.34,44.18,44.89,44.71,31.15,28.69,29.44,28.65,29.26,33.67,34.07,33.15,32.95,33.14,35.43,37.71,26.25,28.19,28.1,27.11,27,26.55,27.73,28.71,28.16,28.05,28.3,28.14,27.24,28.08,28.43,28.68,28.5,25.56,21.2,18.5,15.06,15.84,16.36,17.26,17.26,16.6,18.15,16.53,16.01,16.87,18.89,21.79,22.23,21.56,19.14,19.56,19.09,19.43,19.63,18.56,19.04,20.66,19.7,19.19,19.2,18.6,19.09,18.23,18.52,20,20.38,20.42,20.15,21.28,23.77,25.44,26.93,27.16,28.17,27.63,27.58,27.73,34,34.9,35.12,33.48,32.35,32.91,33.56,37.07,37.4,40.75,40.72,38.67,41.15,41,41.06,39.69,39.97,42.42,41.62,40.76,41.04,41.5,40.91,40.13,44.31,42.94,41.02,40.38,39.62,39.91,40.16,43.28,40.99,42.14,41.85,41.01,40.31,40.98,42.11,41,40.95,40.29,41.26,42.84,43.98,43.12,43.25,41.42,40.76,39.42,38.94,39.17,40.46,38.44,38.24,37.37,36.49,36.95,36.79,35.54,32.03,32.46,33.27,33.41,33.22,33.3,33.15,33.39,30.95,32.23,31.32,32.89,33.35,33.2,32.99,30.78,30.01,30.23,29.58,29.13,30.5,30.81,31.24,31.92,32.33,32.01,30.7,29.97,30.54,29.1,27.25,27.95,27.94,28.08,33.22,34.76,34.92,35.79,35.73,36.87,36.74,37.02,36.28,35.88,35.56,39.2,39.85,41.85,43.85,42.95,44.15,43.97,44.11,43.63,41.56,41.83,41.18,41.87,39.42,38.98,38.4,39.02,38.73,37.84,37.51,38.45,40.77,40.6,40.67,40.64,40.1,41.7,43.92,43.5,42.45,43.33,42.75,40.84,42.65,41.92,40.06,39.58,38.49,38.56,39.24,37.52,35.57,46.72,46.05,47.31,46.54,47.18,48.8,50.36,51.66,52.24,50.73,48.96,47.23,46.75,46.46,48,51.34,51.38,52.06,53.94,55.24,55.88,57.93,57.27,57.1,55.99,55.69,59.61,62.72,64.33,63.05,62.9,62.43,63.06,65.08,63.62,62.35,64.5,66.72,68.91,73.01,70.35,71.51,74.57,75.36,74.97,76.92,81.33,81.38,81.35,82.45,83.28,84.1,88.67,98.22,99.32,99.72,100.57,105.2,99.11,95.28,91.18,89.89,90.99,93.54,96.93,90.16,89.75,91,88.3,84.76,84,74.75,76.88,79.65,78.58,79.07,79.89,80.26,83.26,84.11,87.28,88.42,91.99,92.34,92.4,90.34,93.21,94.94,95.31,94.61,98,96.23,107.66,111.43,112.16,111.27,109.13,110.04,110.81,111.71,110.47,110.67,108.25,107.46,105.66,104.92,103.95,105.26,107.93,109.36,115.88,117.12,119.74,119.99,122.75,124.99,123.85,122.15,131.16,136.63,136.79,137.24,135.74,127.18,124.03,123.09,123.77,129.01,128.33,125.5,141.98,145,144.76,139.94,140.02,144.11,143.86,148,162.08,160.41,151.11,127.91,128.74,127.84,128.76,129.16,129.46,125.22,122.33,120.1,119.26,118.42,120.22,122.21,113.4],"l":[30.44,32.86,33.75,33.06,36.04,34.87,35.62,35,34.81,35.51,37.33,36.83,35.71,34.18,33.02,33.56,33.81,35.52,35.15,31.97,32.1,31.54,31.95,32.99,33.68,34.85,35,35.15,33.85,34.03,37.24,36.71,35.33,35.67,36.34,35.48,36.29,35.34,34.55,34.12,33.07,32.51,33.12,32.99,31.96,30.9,32.74,33.31,32.98,30.17,28.45,30.13,32.02,31.45,31.16,30.14,37.37,37.65,38.37,40.39,40.03,40.26,40.94,42.86,38.25,35.69,37.55,35.78,36.46,36.13,36.31,37.13,40.75,41.65,42,43.56,45.2,45.95,45.05,45.56,41.19,42.39,42.36,40.16,40.5,41.84,42.95,42.37,42.72,41.27,44.35,47.86,47.74,47.23,47.26,48.7,47.76,47.89,47.25,46.81,44.56,46.14,47.5,47.83,44.61,42.72,42.59,45.86,47.25,56.7,56.51,58.8,58.78,56.68,55.72,54.4,54.65,52.51,53.72,54.04,54.38,52.88,49.01,50.78,52.31,50.6,48.28,45.22,45.19,49.17,51.54,51.2,52.36,51.37,47.2,45.14,45.78,45.94,46.01,49.07,46.88,46.91,47.83,49.12,48.11,47.05,47.29,51.02,49.2,48.11,51.03,54.81,54.97,56.22,57.24,57.58,57.09,57.22,55.78,62.4,63.07,61.12,63.46,62.47,64.17,61.54,62.72,63.23,63.43,63.19,64.95,65.6,64.65,57.04,54.57,59.31,57.09,58.25,60.42,53.64,52.14,53.21,54.48,54.7,52.52,52.18,53.9,56.65,56.03,55.81,56.97,56.51,56.4,53.85,54.44,55.37,53.81,50.84,51.23,44.48,40.76,43.7,44.6,44,44.64,44.86,44.05,44.46,41.42,40.48,39.51,45.43,47.42,49.55,50.08,49.39,44.94,40.1,39.03,38.55,39.07,40.83,42.39,42.42,41.83,41.4,40.46,44.29,44.8,46.66,45.89,43.04,42.46,43.3,42.6,44.17,42.95,43.61,42.07,41.03,39.67,39.83,40.3,41.66,42.74,44.6,45.46,41.96,40.83,40.98,30.54,28.26,26.74,27.18,26.57,27.14,29.05,32.65,31.1,30.22,30.39,32.16,23.45,22.55,25.53,26.88,25.82,25.4,24.36,24.84,27.41,26.66,26.7,27.12,25.69,26.02,26,26.67,27,25.86,19.99,17.15,10.29,8.9,11.29,12.78,14.6,14.5,14.3,15.12,14.68,12.58,14.96,16.75,17.56,16.75,16.6,17.22,17.9,16.78,17.34,18.41,16.51,16.94,18.94,17.86,17.71,18.15,17.28,17.18,16.93,17.12,18.09,18.92,19.41,18.08,18.64,20.1,22.52,24.24,24.24,25.77,25.85,25.96,26.51,25.88,31.23,32.14,29.45,29.12,31.4,31.28,32.82,34.3,37.13,36.85,34.38,37.7,37.87,37.95,37.32,37.99,38.38,37.93,37.57,38.81,39.49,38.82,36.71,38.02,40.56,38.33,37.17,35.62,37.17,37.17,38.33,37.18,39.2,39.18,38.91,38.88,37.78,39.37,38.88,38.94,38.64,36.67,36.39,41.32,41.16,39.44,38.03,39.2,36.57,35.85,37.89,38.51,36.73,35.31,34.46,34.83,34.71,34.92,31.02,27.84,28.55,31.13,32.25,32.06,30.85,31.19,30.66,28.65,29.28,29.06,29.9,31.22,31.96,30.94,27.85,28.07,28.16,27.86,27.9,28.62,29.05,29.26,30.1,31.06,29.92,29.02,28.25,27.4,26.7,25.35,25.57,26.16,26.43,27,32.98,33.11,33.21,34.87,34.15,34.76,34.69,34.6,34.74,34.18,35.11,38.81,39.48,40.71,40.45,40.18,41.75,42.93,40.37,39,38.84,39.98,38.41,38.37,37.61,36.79,34.38,35.19,36.36,35.62,35.71,37.46,38.86,39.02,38.82,38.26,39.2,40.28,39.39,39.96,41.48,39.93,39.78,40.57,39.11,38.71,37.2,35.93,36.21,36.36,34.96,33.74,33.99,44.02,44.25,45.34,45.07,46.43,47.17,49.05,50.78,48.16,46.74,44.68,44.6,44.67,43.92,46.76,48.11,48.52,50.97,52.89,53.34,55.01,55.25,54.12,52.99,53.16,54.95,58.81,61.19,60.98,60.69,58.38,58.23,60.26,60.48,59.97,58.23,63.37,64.24,66.74,65.13,67.92,69.83,72.64,70.54,70.59,76.39,78.13,77.82,78.66,80.65,80.88,75.76,85.98,94.31,95.3,97.28,97.6,91.75,89.1,87.85,86.83,85.81,85.56,90.07,84.46,85.45,83.65,81.52,80.39,73.33,69.67,72.05,74.29,70.06,69.08,76.25,74.36,76.57,80.41,82.14,84.45,88.45,87.84,87.72,88.17,88.28,91.12,91.71,90.65,92.44,89.8,91.85,105.61,107.69,107.25,105.13,106.46,107.18,107.15,106.6,104.89,104.27,102.53,101.76,97.26,98.39,100.55,103.14,105.38,107.77,112.73,115.85,115.34,117.4,119.57,119.08,118.12,120.42,127.81,128.2,133.41,122.93,120.47,115.31,116.43,114.87,118.37,123.05,120.02,121.91,137.31,136.6,126.28,130.22,133.64,134.41,140.93,146.09,144.24,120.18,118.53,121.8,108.38,120.94,123.28,122.22,120,117.28,114.6,112.7,110.35,113.6,111.24,104.59],"c":[34.2,34.17,36.91,36.36,36.27,36.42,35.85,36.52,35.74,38.09,38.7,37.19,36.68,35.23,35.11,34.08,35.81,37.02,35.79,33.12,32.17,32.31,34.04,33.51,35.02,35.98,35.04,35.64,34.14,37.88,37.91,36.85,35.85,37.21,36.75,37.75,36.82,35.7,35.02,34.84,33.26,34.02,33.46,34.16,32.47,34.31,33.08,34.04,33.1,30.42,29.94,33.3,32.44,32.68,32.84,37.89,37.88,38.81,40.48,42,40.85,41.17,43.37,42.91,38.26,38.71,38.95,38.63,38,36.25,38.51,40.75,44.25,43.09,43.91,46.5,47.87,46.33,46,46.7,44.59,43.41,42.93,41.21,42.01,42.95,43.83,42.95,42.91,45.09,47.51,49.94,48.12,49.78,50.83,49.33,48.33,48.17,49,46.94,46.24,47.88,49.74,48.47,44.71,43.53,47.26,46.47,57.53,57.64,61.12,59.15,60.4,57.19,56.32,55,54.66,55.07,55.88,58.19,55.54,54.64,53.41,53.91,53.12,51.79,48.98,46.59,50.19,53.82,51.65,51.68,52.71,52.67,48.38,46.88,47.38,47.96,50.59,49.42,48.25,48.24,50.27,50.36,49,47.37,53.14,52.36,49.4,51.79,55.07,55.72,56.96,58.05,57.95,59.96,58.43,57.83,63.15,64.18,63.47,63.23,64.37,65.63,65.54,62.38,63.5,63.43,64.21,67.15,67.64,67.2,64.74,59.98,60.36,60.52,58.83,61.95,60.5,53.71,55.86,55.29,55.09,54.92,53.2,54.04,57.22,59.42,56.68,57.18,59.11,57.54,57.14,55.66,56.13,56.02,54.6,51.05,52.64,45.54,44.05,44.56,45.68,44.75,45.2,46.2,45.7,44.81,42.6,41.03,45.22,48.37,52.8,52.73,51.38,50.63,45.49,40.4,39.3,39.99,41.77,43.67,44.41,43.93,42.46,42.17,45.48,46.69,47.89,46.87,46.06,43.11,43.15,44.88,44.48,46.4,45.02,46.98,43.43,41.27,40.25,40.19,42.34,42.84,45.27,48.18,47.05,43.38,41.87,44.64,31.22,28.46,28.39,27.37,28.44,29.04,33.56,33.16,31.64,31.69,32.67,35.3,26.25,25.23,27.95,27.1,26.13,25.76,25.34,26.22,28.02,26.94,27.94,27.68,26.76,26.81,27.13,27.06,28.33,26.01,20.32,17.5,12.72,12.14,13.46,14.1,16.75,16.33,15.64,15.46,15.91,14.15,16.4,17.6,21.44,17.39,19.16,18.44,18.2,17.64,19.19,18.47,16.96,19,19.52,17.98,18.88,18.8,17.43,18.42,17.63,18.37,19.76,19.67,20.28,19.31,19.83,22.77,24.06,25.49,27.06,27.02,26.86,27.1,26.71,33.8,33.26,33.54,29.61,31.79,32.54,32.7,34.38,37,40.48,38.64,38.63,39.96,39.32,39.6,39.26,38.1,38.84,40.03,39.02,40.36,40.24,39.92,37.82,42.45,41.03,39.79,37.26,37.88,38.42,39.53,41.32,38.78,41.57,40.93,38.93,39.95,40.38,40.45,39.6,39.23,39.63,37.12,41.88,42.29,42.56,40.72,38.94,39.45,37.07,38.36,38.7,38.62,38.16,35.98,35.8,35.18,35.26,35.43,32.41,29.58,31.79,33.25,33.06,33.11,31.4,32.52,30.68,29.65,31.43,30,31.7,33.09,32.28,31.35,28.17,29.24,29.18,28.82,28.75,29.96,29.9,30.5,31.55,31.07,30.74,29.21,29.96,27.87,26.96,25.39,26.88,26.26,27.07,33.21,34.42,33.64,35.43,35.5,36.52,35.73,34.96,35.42,35.07,35.48,39.1,39.67,41.5,43.1,41,43.78,43.64,43.51,40.93,40.04,39.9,41.08,38.55,38.6,37.77,38.13,35.83,37.01,37.1,36.72,38.38,39.67,39.78,39.28,39.78,39.34,40.6,42.69,40.09,42.03,42.25,40.44,40.72,42.36,39.72,39.11,37.25,38.02,38.18,36.42,35.3,34.27,45.93,44.82,46.43,45.98,46.88,48.36,49.54,51.19,50.86,48.2,46.99,45.31,44.98,45.06,47.85,50.76,49.51,52.06,53.35,54.44,55.03,57.13,56.81,55.34,53.44,55.53,59.39,62.34,62.21,62.43,62.29,59.16,62.29,62.47,61.97,61.59,63.18,64.55,68.83,69.52,69.24,70.99,73.7,75.16,71.39,76.37,80.28,79.11,81.29,81.78,82.23,81.62,86.47,97.94,95.61,99.29,99.37,98.27,93.44,90.67,89.1,89.44,87.24,92.37,91.49,88.14,88.52,86.87,82.2,82.58,74.06,74.05,76.2,75.2,72.05,78.57,77.25,79.92,81.15,82.52,87.03,88.04,89.45,91.91,89.07,89.03,92.88,93.9,93.74,94.04,95.94,92.28,106.02,109.25,111.05,107.75,108.1,107.45,110,108.99,109.25,105.41,105.03,104.56,102.91,98.5,102.55,103.85,107.53,108.08,115.08,115.45,119.36,118.67,120.91,121.36,120.28,120.74,130.18,130.93,135.79,134.46,123.37,120.73,116.19,118.14,121.57,126.99,124.27,123.37,139.42,141.88,138.55,129.95,136.84,141.35,140.6,146.67,160.39,145.93,122.46,124.03,124.47,120.97,128.32,127.1,123.74,122.52,119.3,118.92,115.97,115.08,119.92,112.5,109.82],"a":[29.3784,29.3527,31.7064,31.2339,31.1566,31.2855,30.7958,31.3714,30.7013,32.72,33.244,32.0546,31.615,30.3652,30.2618,29.374,30.8651,31.9081,30.8479,28.5466,27.7278,27.8484,29.3396,28.9951,30.3016,31.1323,30.3189,30.8381,29.5402,32.7763,32.8023,31.8851,31.0198,32.1966,31.7986,32.6638,31.9727,31.0001,30.4097,30.2534,28.8814,29.5413,29.055,29.6629,28.1954,29.7931,28.7251,29.5587,28.7424,26.4152,26.11,29.0402,28.2902,28.4995,28.639,33.043,33.0343,33.8453,35.3017,36.6273,35.6244,35.9034,37.822,37.5326,33.4654,33.859,34.0689,33.789,33.238,31.7073,33.684,35.6433,38.7047,37.6901,38.4073,40.6728,41.9898,40.6389,40.3495,40.9635,39.1127,38.0776,37.6566,36.1479,36.8496,37.6741,38.446,37.6741,37.639,39.676,41.8054,43.9436,42.3421,43.8028,44.7267,43.4069,42.5269,42.3861,43.1165,41.3038,40.6879,42.131,43.885,42.7645,39.4471,38.406,41.6969,40.9999,50.758,50.8551,53.9254,52.1873,53.2902,50.458,49.6904,48.6373,48.3366,48.6992,49.4155,51.4582,49.1148,48.3189,47.2312,47.6734,46.9748,45.7986,43.3137,41.2002,44.5071,47.7261,45.8018,45.8284,46.7418,46.7063,42.9021,41.5719,42.0153,42.5296,44.8619,43.8243,42.7868,42.894,44.699,44.7791,43.5698,42.1204,47.251,46.5574,43.9254,46.0506,48.9671,49.545,50.6476,51.6168,51.6419,53.4331,52.0696,51.535,56.2759,57.1937,56.561,56.3471,57.3631,58.4859,58.4057,55.5897,56.5878,56.639,57.3355,59.9607,60.3982,60.0053,57.8087,53.5583,53.8977,54.0405,52.5315,55.3174,54.0227,47.9596,50.0029,49.4926,49.3136,49.1614,47.6218,48.3737,51.2203,53.1896,50.7369,51.1845,52.9121,51.5067,51.1487,49.9395,50.3612,50.2625,48.9884,45.8033,47.2299,40.8596,39.5227,39.9803,40.9852,40.1508,40.5545,41.4518,41.124,40.3232,38.3344,36.9216,40.6921,43.5267,47.5131,47.4501,46.2353,45.5604,40.9351,36.3547,35.3649,36.1015,37.7084,39.4236,40.0917,39.6583,38.3313,38.0695,41.0576,42.15,43.2333,42.3125,41.5812,38.9181,39.0711,40.6376,40.2754,42.0139,40.7643,42.539,39.3246,37.3688,36.4452,36.3909,38.3377,38.7904,40.9907,43.7508,42.7247,39.392,38.0209,40.5362,28.3499,25.8437,25.7801,24.8539,25.8255,26.3703,30.4748,30.1116,28.8494,28.895,29.7886,32.1866,23.9348,23.0048,25.4849,24.7098,23.8254,23.488,23.1051,23.9074,25.5487,24.5639,25.5993,25.361,24.5181,24.5639,24.8571,24.793,25.9566,23.831,18.6176,16.0339,11.6544,11.1229,12.3324,13.0447,15.4964,15.1078,14.4695,14.3029,14.7193,13.091,15.1726,16.2828,19.8354,16.0885,17.726,17.0599,16.9574,16.4357,17.8798,17.209,15.8021,17.7028,18.1873,16.7524,17.591,17.5165,16.24,17.1624,16.4263,17.2393,18.5437,18.4593,19.0317,18.1214,18.6094,21.3685,22.5791,23.9211,25.3944,25.3569,25.2067,25.432,25.1881,31.8742,31.3649,31.629,27.9229,29.9787,30.686,30.8368,32.4211,34.8918,38.1736,36.4384,36.429,37.8134,37.2078,37.4728,37.151,36.0534,36.7536,37.8797,36.9239,38.192,38.0784,37.7756,35.7884,40.1697,38.9463,37.7693,35.3678,35.9563,36.4689,37.5225,39.2216,36.8106,39.4589,38.8514,36.953,37.9212,38.3293,38.5187,37.7093,37.357,37.7379,35.3477,39.8804,40.2709,40.528,38.7758,37.0808,37.5665,35.3001,36.5285,36.9771,36.9007,36.4612,34.3782,34.2062,33.6138,33.6903,33.8527,30.9671,28.2631,30.3747,31.7698,31.5882,31.7615,30.1212,31.1956,29.4305,28.4424,30.1499,28.7782,30.4089,31.7423,30.9653,30.0732,27.0227,28.0491,28.1172,27.7703,27.7029,28.8688,28.811,29.3892,30.4009,29.9384,29.6204,28.1461,28.8688,26.8549,25.9781,24.5858,26.0286,25.4282,26.2126,32.1581,33.3298,32.5745,34.3078,34.3756,35.3633,34.5983,33.8527,34.2981,34.0858,34.4843,38.0027,38.5567,40.3354,41.8905,39.8494,42.5514,42.4153,42.289,39.7814,38.9163,38.7803,40.056,37.5891,37.6378,36.8285,37.1795,34.9369,36.0874,36.1752,35.8047,37.4233,38.6811,38.7884,38.3009,38.9157,38.4853,39.7179,41.7625,39.219,41.1168,41.332,39.5614,39.8353,41.4396,38.857,38.2603,36.4407,37.3229,37.4799,35.7522,34.6528,33.6416,45.0878,43.9982,45.5787,45.1369,46.0204,47.4733,48.6317,50.2514,50.0524,47.4346,46.2438,44.5905,44.2658,44.3445,47.0902,49.954,48.7238,51.2333,52.5028,53.5755,54.1562,56.3518,56.0362,54.5862,52.7121,54.7736,58.5811,61.4909,61.3626,61.5797,61.4416,58.3542,61.4416,61.6191,61.2552,60.8796,62.4513,63.8055,68.0361,68.7182,68.4414,70.1712,72.8499,74.2931,70.5666,75.4891,79.354,78.1975,80.4847,80.9698,81.4153,80.8114,85.6133,96.9697,94.6628,98.3063,98.3855,97.2964,92.5143,89.7717,88.2173,88.6838,86.5024,91.589,90.7165,87.3948,87.7716,86.1355,81.505,81.8818,73.4338,73.4239,75.5557,74.5642,71.5645,78.0406,76.7295,79.3815,80.6032,81.964,86.4436,87.4468,88.8473,91.2907,88.4699,88.4301,92.2542,93.398,93.2389,93.5373,95.4271,91.7867,105.4532,108.666,110.4564,107.174,107.5221,106.8756,109.412,108.4074,108.7957,104.9716,104.5932,104.1252,102.482,98.0904,102.1235,103.4181,107.0828,107.6305,114.6014,114.9699,118.8636,118.3082,120.5414,120.99,119.9133,120.3719,129.7831,130.5308,135.376,134.0501,122.9939,120.3619,115.8358,117.7798,121.3348,126.7443,124.0295,123.1313,139.1502,141.6055,138.2819,129.6985,136.5752,141.0765,140.3279,146.3862,160.0796,145.7668,122.3231,123.8913,124.3308,120.8347,128.1765,126.9579,123.6016,122.383,119.1666,118.787,115.8403,114.9513,119.92,112.5,109.82],"v":[1630800,788400,1127600,1681300,772000,771100,444300,825200,1288500,1144800,482200,708500,1242200,903400,759900,939600,974300,691800,885500,1170400,1086600,1348100,1496400,950500,1139900,939200,869200,1186500,1178000,1899000,887900,548400,482000,686700,504800,1029200,911000,521200,1127300,1140400,976600,1549800,1412700,1011000,869000,1616800,1002500,1055600,1186500,1237600,1621500,1342700,813800,622300,1181500,1751400,1294800,803400,869900,1765400,974700,1608800,644300,688200,1510800,2066900,1733400,2324900,913500,974100,1288200,1546700,1830300,1493000,871400,1197200,1445000,1527200,1495600,1391700,2161700,1878900,1580300,1571200,1173100,1019700,1158800,1427400,1919300,1237900,912900,1486100,1170000,2054000,1424100,1224600,1234300,526800,677000,942800,1024400,1071500,975700,968700,895000,1487200,2051500,1936200,4016300,3157000,1440600,2129600,2135400,2674900,1459400,794700,1088600,1533200,1214600,1209100,1216500,1462200,3013500,2561800,2325400,1119100,2150300,2454300,3575300,3938600,2394500,1798300,1358600,3200800,2587200,2425900,1959700,1656600,2184100,2154800,1554800,2347700,1330300,2086500,1755200,2416400,3567200,1610800,1282400,1241100,2116200,1212300,1634200,1150900,1257100,1581200,1117200,1242300,2200200,2000300,1413100,1322600,684200,889300,1063100,1873100,1202000,635400,706700,887800,875800,890000,999200,1730300,3609100,1580400,1512600,1205400,1699300,1712400,1935400,1577200,1067300,858100,1268600,2835500,1481000,1546600,1122900,1059800,1035700,2778400,1822400,1450900,965200,956500,1056300,1241400,1315700,4217600,4887400,2737100,2173200,1684500,1854900,2862900,1928900,1964600,2326000,2646400,3726100,3697300,3580300,2014300,1825400,1725300,1670300,2261100,2957100,1473700,1283500,1675100,1306800,748400,1082900,1582900,1842100,2351200,1579500,1306600,1655000,2043300,1677400,1576000,1128300,1368000,2198100,2294700,1954200,1343700,1224300,1262700,1404700,1160300,1371500,2840400,1534100,2547500,1994300,1822700,6360900,3987100,3979600,2572700,1938800,1990200,3855800,3217500,1880400,1662800,1655700,2557400,7288000,17165400,4231900,2272200,3040000,1824700,5696500,4752600,13498800,1839300,1991500,2577600,3033300,1820800,2819800,3448400,2768600,3208600,5403900,6587100,8161500,6980200,5306400,4798200,3135800,3322500,4932500,4082700,2352900,2254200,2176100,1890500,2485900,2445700,3356000,2411100,1740300,1740800,1596300,1540900,1754300,1490900,2430700,1248800,1539800,1588600,1456700,1925600,1776000,1868000,2487200,1730600,1120800,1459400,2366300,3744600,2758800,1498600,1818400,2370500,1982100,736200,1002200,3274200,2242800,1120600,1731000,1231500,1793700,1026000,2444600,1609000,2485200,2143200,1554500,3470300,1259700,1342800,1790500,1527700,3938700,2224300,1432000,1485700,1125100,1107500,2234400,2508000,1852300,1016200,1116100,1244800,1154900,1754700,1924700,1260600,1039600,1535100,797000,3170300,2326500,1085300,910900,865000,1697700,2085900,2281700,1829100,1289200,872500,2601200,1831600,3044200,1401900,971400,1186500,1579800,1024400,1453900,1485800,1420900,2127300,1605900,5150900,2857600,2458400,1546600,1757100,1821700,1396500,1194800,1682400,2070600,2599600,2214500,1263300,1266400,1312900,2550800,1342100,2010800,1189100,952400,1174000,2674200,2763600,3152500,1689700,1964700,1529400,869900,2527400,1908400,1535200,1886600,1257800,1367000,2161300,1743700,1527900,1469800,572000,1216300,1028400,1681600,907400,576500,559600,1182400,2215200,2460500,2663900,1783600,1488900,1383900,1643200,1435000,3036600,1659000,2120800,1870600,1258300,1102000,1056100,2445200,4832200,1679400,2442100,1985500,2731800,3956600,1386800,980200,708000,1403400,2231300,2937700,1182900,1101700,1031200,730200,823800,1007500,1623400,910500,2753200,1475400,941600,1745100,1205400,3543900,1519700,2233100,588100,1394300,1480000,2418500,1270900,736900,1398300,2429900,1977900,1651800,1309700,1422800,1810000,2594400,1822900,1455000,2238800,2037500,1393000,1690300,1901000,1419600,1105800,2316400,2900100,2387200,1264800,1116100,3337500,3755300,2697500,3122600,1271000,6567500,3616300,6083900,3851600,3142100,2159900,1648800,2855000,1516300,2482700,4399000,3133300,2543400,2552100,3603400,4109000,5046100,4867900,2195900,1977400,1905400,2268500,3036700,5925200,1075800,1636400,1759200,2513400,1886400,3419700,2250200,3830300,3208200,2881400,4254200,4787700,4769200,2915000,3726000,4804800,2020000,2529800,3904600,3797400,2782500,2022900,2384900,2515700,2247300,2897800,2546200,1545700,1848800,2842300,2420400,2377900,4676900,4361700,2400500,2026200,1921100,1950500,3716100,1918600,8954700,2370000,3259100,2400700,1916600,3689900,4764800,3129400,2427300,2691000,3910800,4622900,2296800,1852500,4202200,3413600,2682100,1828100,3344100,3906300,2483400,3186000,3175200,4315400,2670300,3209000,1876000,2399200,2856000,2390300,3737900,3306600,3534100,5373900,2901500,4059200,3492200,3396700,7473300,3038900,4420100,5128200,3208300,7857300,5906100,2594800,2443300,1974900,2005700,1591200,3647200,3219300,3378400,3572600,3880698]},"m":{"lastKey":"2026-10-01","t":["1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[6.5185,6.963,7.8518,9.2593,7.3333,7.3704,7.1111,6.8148,6.4444,5.8518,5.3333,5.7037,6.8148,6.6667,6.3704,6.4444,5.7778,5.8518,5.2593,5.2593,5.4074,5.4074,5.1852,6.0741,5.7037,5.9259,7.4074,7.6296,6.8889,5.9259,6.5556,6.1852,5.8889,6.2963,5.9259,6.2222,6.4444,6.1482,6.1482,5.8518,5.8148,5.4444,6.037,6.4074,6.5556,6.6667,7.6296,8.037,8.4815,8.2593,9.3333,8.7407,8.1482,8.7407,8.8333,10,10.4444,9.6111,8.8889,8.7778,8.5556,8.8889,8.8889,10.4444,8.2222,9.1667,8.8889,8.8889,8.7778,9.1944,9.3056,10.3056,9.4444,10.1111,10.1667,10.4444,11.8056,12.4444,13.1389,12.6111,13.5,15.7778,15.8333,19.9583,22.2083,21.3333,22.375,21.5833,16.2917,15.5,19.125,18.75,19.4167,16.8333,16.75,17.375,13.7917,12.6667,12.375,13.25,16.625,17.8333,15.8333,17.4167,16.375,16.1667,15.25,16.2083,15.125,18.5833,19.2917,19.8067,22,22.7533,25.68,27.25,25.42,24.3,24.3,25.65,24.9,24.31,24.08,22.45,21.7,24.53,22.9,23.1,25.1,18.1,18.27,16.6,16,17.15,15.7,15.21,16.58,15.76,16.8,18.55,18.91,18.05,19.65,18.73,20.06,22.45,23.59,21.42,24.26,23.87,19.84,18.84,18.3,17.75,22.75,23.86,24.28,26.64,26.8,24.84,26.76,26.31,22.15,23.46,28.1,34.47,37.53,38.3,33.86,37.85,36.41,40.33,46.38,48.78,47.26,41.58,45.3,43.49,53.77,53.18,52.35,51.55,51.25,53.81,58,55.28,61,68.49,64.54,64.92,54.57,53.27,42.25,41.1,36.11,38.25,30.25,33.23,35.42,36.39,31.24,31.64,37.32,35.31,34.41,41.51,43.94,34.67,34.82,36.74,39.39,37.2,33.63,34.01,32,30.88,28.75,30.33,33.9,31.09,27.82,30.42,33.62,29.3,23.54,22,22.5,22.94,24.23,25.85,27.73,26.11,28.73,28.18,27.3,27.41,24.57,23.69,20.71,18.59,21.44,24.77,24.19,26.91,28.77,28.56,27.85,22.11,26.25,26.14,27.55,28.85,30.1,30.77,34.54,36.63,30.69,31.74,27.55,30.97,29.99,29.7,28.83,30.66,32.26,31.12,34.95,33.27,36.32,39.97,37.37,35.54,36.19,35.47,35.38,31.73,34.5,35.7,38.32,34.24,33.1,35.01,34.8,37.53,35.79,34.01,33.91,29.72,31.65,40.86,42.35,38.23,42,47.23,44.77,42.64,45.46,50.3,48.21,49.24,49.67,59.52,55.75,56.43,54.26,51.77,52.95,47.02,48.55,48.6,55.46,58.17,64.23,66.28,63.71,66.44,58.12,55.65,52.56,57.53,55.01,53.65,45.6,45.87,45.88,51.64,39.7,43.13,47.11,43.42,45.26,40.31,48.75,35.26,28.12,32.43,23.59,25.8,28,27.23,20.35,14.8,16.14,17.73,19.2,17.1,18.49,17.55,19.6,25.13,26.93,29.73,35.38,40.66,38.5,41,42.09,39.03,40.3,39.92,37.34,40.44,38.94,36.02,30.3,33.04,29.54,32.96,28.88,29.73,29.78,25.68,33.91,36.2,35.23,42.45,43.41,41.08,38.09,36.33,39.49,40.85,41.5,37.87,40.72,45.86,50.55,45.61,51.62,57,55.72,62.29,62.29,70,74.5,78.96,84.71,99.82,88.46,86.12,82.86,74.59,79.62,89.06,92.81,92.81,106.29,109.05,103.39,106.09,116.12,121.08,133.28,121.19,139.29,134.79,157.74,121.31,119.52,116.92],"h":[7.1111,8.5185,9.7037,9.8518,8,7.4815,7.1111,6.8889,6.6667,6,5.7778,7.1852,7.1111,6.6667,7.037,6.8889,6.5185,5.8518,5.4815,5.4815,5.5556,5.7037,6,6.5926,6.5926,7.4815,7.7037,7.7778,6.963,6.963,6.6667,7.037,6.3704,6.3704,6.8148,6.5926,6.7407,6.4444,6.1482,6,5.9259,6.0741,6.7778,6.7037,6.9259,8.2593,8,8.9259,8.7407,9.4444,9.7037,8.963,8.8518,9,12.1111,11.1667,10.4444,9.6111,9.2222,9.3333,9.2778,9.4444,10.7778,11,9.3333,9.1667,9.4444,9.3333,9.3333,9.6111,10.6944,10.6667,10.3889,10.6111,10.4444,12.5556,13.1111,13.2778,13.5,13.7222,16.8056,21.5833,22.3333,22.9167,22.6667,22.375,25.1667,21.5833,16.6667,19.9583,19.625,19.625,19.9167,17.8333,17.875,17.6667,13.9167,13.1667,14.7083,16.9583,18.3333,18.0833,19,18.2917,18.0833,17.5,16.625,16.2917,19.3333,20.625,22.5833,22.9333,23.6533,26.55,31.1,27.26,27.3,24.71,26.45,29.95,26.77,26.3,25.21,22.62,25.25,25.8,24.1,25.3,25.1,20.25,18.83,17.63,17.65,17.95,16.92,17.05,16.99,17.21,18.54,20.43,21.54,19.55,20.22,20.38,23,24.25,24.15,24.38,24.61,24.18,19.98,19.19,18.9,22.94,23.99,25.11,26.98,27.9,27,28.15,27.77,26.78,24.42,28.2,34.42,37.8,38.42,39.4,39.88,39.21,41.78,47.56,49.75,51.65,49.28,45.66,45.49,54.1,56.14,63.73,54.55,52.36,54.07,59.4,59.9,63.49,70.05,70.43,74.62,67.93,57.62,57.37,42.63,42.1,38.62,39.84,34.03,35.94,37.19,37.79,36.17,40,42.24,35.98,43.31,50,45.82,37.93,43.35,41.19,45.94,38.37,36.39,34.9,34.95,30.88,31.82,34.58,36,31.12,31.56,34.58,33.99,29.49,25.09,24.92,24.97,25.46,28.21,29.73,28.62,29.07,29.68,28.4,28.75,27.55,26.08,23.89,21.15,24.17,26.78,25.12,27.65,30.49,30.2,29.31,28.47,26.41,27.25,28.99,30.88,30.34,30.97,34.62,36.73,37.74,32.19,32.09,32.16,31.25,32.46,32.43,31.57,34,32.96,35.32,36,37.02,40.55,40.52,37.76,36.84,37.49,35.9,36.11,37.59,37.68,39.09,38.42,37.17,35.29,37.21,38.68,38.1,36.07,34.67,34.93,33.96,40.95,44.4,42.56,42.65,47.99,48.59,44.8,45.77,51.31,51.35,50.41,49.61,62.18,61.43,59.99,57.29,55.7,54.84,55.11,51.52,50.95,55.46,59.36,64.92,67.2,67.4,68.58,67.8,63.39,58.43,60.11,59.28,57.17,54.57,46.78,47.99,58.93,51.72,45.27,49,49.03,46.8,47.03,48.8,48.75,35.7,34.07,37.71,28.19,28.71,28.3,28.68,21.2,18.15,18.89,22.23,19.63,20.66,19.2,20.42,26.93,28.17,35.12,37.07,41.14,41.15,42.42,44.31,42.51,43.28,42.11,41.26,43.98,40.76,40.46,36.95,33.41,33.39,33.35,33.2,30.81,32.33,30.54,33.91,36.04,37.02,42.58,44.15,44.03,41.87,39.02,40.77,43.92,43.33,42.65,40.67,47.31,52.24,50.73,51.88,57.93,57.27,64.33,65.08,69.66,75.36,81.38,85.71,100.57,105.2,96.93,91,84,81.8,91.99,94,98,112.16,111.71,110.67,107.93,119.74,124.99,137.24,135.74,137.82,145,162.08,158.47,129.46,122.04,122.21],"l":[5.7778,6.8148,7.7037,7.1111,6.963,6.3704,6.4444,5.4815,5.2593,4.7407,5.1111,5.3333,5.8518,5.8518,6,5,5.6296,5.2593,4.6667,4.5926,4.5926,5.1852,5.1852,5.3333,5.3333,5.7778,6.5185,6.7407,6,5.9259,6.0741,5.8518,5.7778,5.1852,5.9259,6.2222,6,4.7407,5.7778,5.4444,5.3333,5.4074,5.8148,5.963,6.3333,6.6667,7.3704,7.6667,7.5556,7.8518,8.1482,8.1852,8,8.4444,8.7778,9.7222,9.1667,8.1111,8.4444,8.5556,8,8.4444,7.8333,7.8889,7.6667,7.8889,8.2222,8.2778,8.5556,8.9167,9.1389,9.0278,9.3333,9.6667,9.5,10,11.6667,12.3611,11.5833,12.1667,13.1111,15.25,15.8333,16.75,19.4583,18.3333,20.2083,14.75,13.0417,14.5833,16.5833,17.75,16.2917,15.125,16.6667,13.0833,11.6667,11.1667,11.625,13.2083,16.5417,15.25,15.4167,16.1667,15.5833,15.0833,14,14.375,15,18.3333,19.25,19.8067,20.1667,21.32,23.95,23.25,23.2,22.11,21.01,23,23.55,23.5,21.8,20.19,21.65,22.6,22.5,21.65,17.05,17.05,15.77,15,13.64,15.5,14.5,13.56,14.59,15.67,16.12,18.2,17.25,16.9,18.39,18.66,20.06,22.45,21.12,20.64,23.01,19.24,17.94,17.52,17.17,17.51,22.02,22.91,24.11,25.77,24.01,24.84,24.96,22.2,22,23.46,27.97,32.03,34.12,31.5,33.34,35.1,35.42,39.15,44.35,44.77,39.51,37.63,37.35,42.93,48.93,51.85,49.45,47.69,49.03,47.74,53.4,54.57,60.01,62.39,64.54,50.33,52.43,41.21,32.46,35.57,30.15,30,26.64,31.56,29.19,30.85,30.22,30.5,31.99,21.2,27.65,37.29,34.87,30.14,33.62,35.9,33.79,32.29,29.74,31.29,29.41,27.14,27.74,29.94,30.73,27.36,27.14,29.99,28.2,23.53,21.99,21.22,21.49,22.51,23.36,25.79,24.33,24.6,26.7,25.31,25.9,23.58,22.94,16.92,17.5,17.52,20.78,22.68,23.79,26.02,27.2,26.36,22.25,21.38,24.89,21.58,27.37,27.5,27.87,29.98,32.79,30.65,29.55,26.5,26.07,28.33,29.5,28.23,27.88,29.29,28.35,29.84,32.97,31.39,36.24,34.68,34.24,34.43,32.55,31.92,31.78,30.44,33.06,34.81,33.02,31.97,31.54,34.54,33.85,35.43,32.51,30.9,28.94,28.45,30.14,40.03,35.69,36.13,41.48,41.19,40.16,41.27,44.35,47.26,44.56,42.59,45.86,54.4,52.51,49.01,45.19,49.17,45.14,46.01,47.05,47.81,54.81,55.78,61.12,61.54,63.19,54.57,52.14,52.36,52.18,53.85,50.84,40.76,44,39.51,45.75,38.55,39.07,40.46,42.46,42.6,39.67,40.3,32.34,26.57,27.14,22.55,23.56,24.36,25.69,19.99,8.9,13.84,12.58,16.6,16.51,16.94,16.93,17.12,18.64,24.64,25.88,29.12,34.3,37.32,37.57,36.71,35.62,37.17,37.78,36.67,36.39,35.85,34.46,29.37,27.84,28.65,29.06,27.85,27.86,29.26,25.35,25.57,33.11,34.6,34.18,40.18,38.84,36.79,34.38,36.13,38.26,39.78,35.93,33.74,40.31,45.8,44.6,43.92,50.97,52.99,54.95,58.23,58.23,65.13,70.54,75.76,84.27,87.29,84.46,80.39,69.67,69.08,76.57,87.72,90.65,89.8,105.13,101.76,97.26,105.38,115.35,120.42,114.87,118.37,126.28,133.64,108.38,119.41,110.35,104.59],"c":[6.963,8.0741,9.2593,7.1852,7.2593,7.1111,6.7407,6.4444,5.6296,5.3333,5.7037,6.8148,6.4444,6.5926,6.6667,5.7037,5.7778,5.3333,5.4074,5.2593,5.1111,5.4074,5.9259,5.7037,5.7778,7.4074,7.7037,6.8148,6.2222,6.6667,6.2778,5.8518,6.2593,6,6.2593,6.4815,6.2222,6,5.8518,5.8333,5.4444,5.9259,6.3704,6.5926,6.7778,7.7037,8,8.4074,8.2222,9.3333,8.8148,8.2222,8.7407,8.7778,9.8333,10.2222,9.3889,8.4444,9.2222,8.5556,8.8889,8.4444,10.4444,7.9722,9.1667,8.8333,8.8889,8.7778,9.2222,9.3333,10.2778,9.3889,10.1667,10.2222,10.4444,11.7778,12.4444,13.1389,12.5556,13.6111,15.7778,15.8333,19.625,22.2083,21.5417,22.375,21.5833,16.375,15.5833,19.0417,18.7083,19.5417,16.875,16.6667,17.375,13.7917,12.6667,12.2917,13.2917,16.625,18,15.8333,17.375,16.3229,16.0833,15.1667,16.1667,15.2083,18.5417,19.2917,19.74,22.0667,22.6533,25.68,27.25,25.42,24.36,24.25,25.64,24.9,24.4,24.08,22.43,21.53,24.61,23.11,23.11,25.3,18.07,18.3,16.48,16.02,17,15.5,15.2,16.57,15.7,16.8,18.48,19.16,17.97,19.46,18.68,19.99,22.05,23.49,21.32,24.25,23.77,19.85,18.9,18.23,17.79,22.8,23.9,24.28,26.54,26.6,24.9,26.61,26.27,22.58,23.45,28.1,34.22,37.28,38.24,34.11,37.12,35.91,40.48,46.35,48.68,46.36,41.33,45.27,43.49,53.65,53.35,52.1,51.6,50.32,53.56,58.33,55.26,60.24,68.49,64.18,64.99,54.44,53.02,42.82,41.02,36.18,38.07,30.19,32.71,34.3,36.57,31.53,31.63,36.68,35.82,35.67,42.89,43.93,35.22,35.58,37.48,39.45,36.55,33.28,33.88,32.1,30.94,28.56,29.97,33.66,30.88,27.63,30.22,33.61,29.65,23.58,23.25,22.01,22.74,24.18,25.37,27.43,25.84,28.5,28.1,27.18,27.49,24.53,23.38,20.73,18.77,22.5,24.9,23.72,26.63,28.6,28.74,27.84,22.92,26.11,25.9,27.57,28.72,30.21,30.6,33.62,36.36,31.09,31.84,27.67,30.86,29.76,30.25,28.32,30.6,32.35,31.25,34.98,33.29,36.76,39.93,37.38,35.52,35.98,32.55,35.27,31.81,36.91,35.85,38.02,34.08,33.12,35.14,34.71,35.85,35.51,34.02,34.5,29.67,32.84,40.77,42.91,38.63,41.45,47.8,44.59,42.93,45.55,49.78,48,49.74,49.16,58.99,55,56.13,53.01,50.19,52.71,46.86,48.24,49.02,55.23,57.95,63.69,66.37,63.43,66.69,58.1,55.86,52.38,56.87,55.66,53.95,45.68,45.7,45.72,50.63,40.28,43.22,46.56,43.15,44.89,40.19,48.18,35.5,28.44,32.13,23.54,25.76,27.67,27.13,20.32,15.18,16.44,17.6,19.14,16.96,18.59,17.61,19.31,24.62,26.71,29.61,34.38,40.25,38.1,40.36,41.53,38.42,40.54,39.55,37.12,38.88,38.7,35.98,30.27,32.8,29.65,32.65,29.14,29.9,29.98,25.39,33.73,36.02,35.07,42.58,43.2,41.08,38.13,36.19,39.78,40.93,41.29,38.02,40.48,45.95,50.86,45.11,51.53,57.13,55.5,62.29,61.97,68.46,75.16,79.28,84.05,99.37,87.71,88.14,82.58,75.4,81.29,89.45,93.51,94.47,107.75,109.65,102.91,107.53,115.35,120.74,134.46,119.88,137.07,136.84,158.08,120.97,120.56,115.91,109.82],"a":[4.4829,5.1982,5.9613,4.6259,4.6737,4.5782,4.3398,4.149,3.6244,3.4337,3.6721,4.3875,4.149,4.2444,4.2921,3.6721,3.7198,3.4337,3.4814,3.386,3.2906,3.4814,3.8152,3.6721,3.7198,4.769,4.9598,4.3875,4.006,4.2921,4.0417,3.7675,4.0298,3.8629,4.0298,4.1729,4.006,3.8629,3.7675,3.7556,3.5052,3.8152,4.1014,4.264,4.3838,4.9827,5.1842,5.4482,5.3282,6.0581,5.7216,5.3369,5.6997,5.7239,6.4121,6.6818,6.1371,5.5197,6.0463,5.6092,5.8277,5.5532,6.8684,5.2427,6.0646,5.844,5.8808,5.8257,6.1206,6.1943,6.8387,6.2473,6.7648,6.8199,6.9681,7.8577,8.3389,8.8043,8.4134,9.1437,10.5992,10.6365,13.2085,14.9472,14.4985,15.087,14.5532,11.0413,10.5603,12.9039,12.678,13.2765,11.4648,11.3232,11.8365,9.3955,8.6291,8.4064,9.0903,11.37,12.338,10.8528,11.9096,11.2333,11.0685,10.4377,11.1765,10.5139,12.8184,13.3821,13.6931,15.307,15.7729,17.8803,18.9735,17.7598,17.0193,16.9424,17.975,17.4563,17.1057,16.9364,15.7759,15.1429,17.3685,16.3099,16.3099,17.9152,12.7956,12.9585,11.7278,11.4004,12.0978,11.084,10.8695,11.8491,11.2973,12.0888,13.2977,13.8594,12.9986,14.0764,13.5846,14.5372,16.0353,17.1541,15.5694,17.7091,17.4322,14.5574,13.8607,13.4434,13.1189,16.8134,17.7007,17.9822,19.6559,19.7752,18.5114,19.7827,19.6026,16.8492,17.4984,21.0483,25.6325,27.9246,28.7203,25.6184,27.8791,26.9703,30.4027,34.8113,36.6383,34.8922,31.1064,34.1518,32.8089,40.4737,40.3243,39.3795,39.0016,38.1132,40.5672,44.1801,41.9278,45.7063,51.9659,48.7724,49.388,41.3707,40.3666,32.6009,31.2305,27.6409,29.0849,23.0647,25.0888,26.3083,28.0494,24.2788,24.3558,28.2444,27.6772,27.5613,33.14,34.0535,27.3017,27.5808,29.1419,30.6736,28.4188,25.9749,26.4432,25.0539,24.2543,22.3886,23.4939,26.4864,24.2989,21.7415,23.8813,26.5603,23.4309,18.73,18.4679,17.4829,18.1687,19.3192,20.27,22.02,20.7436,22.879,22.6614,21.9195,22.1695,19.8872,18.9548,16.8064,15.3185,18.3626,20.3213,19.4626,21.8503,23.4667,23.6868,22.945,18.8901,21.6357,21.4617,22.8455,23.9074,25.1477,25.4724,28.0958,30.3856,25.9815,26.7181,23.2189,25.8957,25.0843,25.4973,23.8705,25.902,27.3833,26.4522,29.7212,28.2853,31.2336,34.0377,31.864,30.2785,30.7832,27.8486,30.1758,27.3254,31.7064,30.7958,32.77,29.374,28.5466,30.4055,30.0334,31.0198,30.8351,29.5413,29.9581,25.8746,28.639,35.5546,37.5326,33.789,36.2556,41.9284,39.1127,37.6566,40.0807,43.8028,42.2366,43.885,43.3733,52.0462,48.6373,49.6366,46.8775,44.5071,46.7418,41.5542,42.894,43.5876,49.1094,51.6419,56.7571,59.1453,56.639,59.5499,51.8796,50.0029,46.8878,50.907,49.9395,48.4052,40.9852,41.124,41.142,45.5604,36.3633,39.0174,42.0326,39.0711,40.6466,36.3909,43.7508,32.2365,25.8255,29.2962,21.4638,23.488,25.3519,24.8571,18.6176,14.0439,15.2096,16.2828,17.8333,15.8021,17.3208,16.5261,18.1214,23.1046,25.1881,27.9229,32.4211,38.0879,36.0534,38.192,39.4209,36.4689,38.4812,37.6617,35.3477,37.0237,36.9771,34.3782,28.9224,31.4641,28.4424,31.3203,28.0787,28.811,28.8881,24.5858,32.6616,34.8791,34.0858,41.3851,41.9877,40.056,37.1795,35.2879,38.9157,40.0407,40.3929,37.3229,39.7378,45.1075,50.0524,44.3937,50.7117,56.3518,54.744,61.4416,61.2552,67.6704,74.2931,78.4946,83.2173,98.3855,86.9684,87.3948,81.8818,74.892,80.7423,88.8473,93.0101,93.965,107.174,109.194,102.482,107.0828,114.9983,120.3719,134.0501,119.648,136.8048,136.5752,157.9033,120.8347,120.4252,115.91,109.82],"v":[2863693,5337231,5437466,12206704,3895430,3249794,3639265,4274781,2991943,2095881,1100256,4082067,5950130,3827594,2010156,3639267,2126257,1567357,3862693,2822855,1966281,952769,1196781,1762092,1463405,2610568,4551192,2441480,4561991,972680,750605,2869430,1642281,3096568,1864695,1408394,1829253,4139444,1812719,1746566,2653092,3780678,2980129,2858968,2897105,5586643,3630155,4993657,4335193,4663918,2905541,1809007,3404705,2768292,4611375,2279700,1080900,1828350,2957400,2778750,2203425,924975,2903850,1524150,5616900,1550925,1125000,894150,1156500,1148175,937350,1092825,999450,669600,629550,1257975,1026675,1501425,1746900,3075300,6197400,4150425,3031650,3556050,2798400,3263700,2558400,6217350,4934850,2812800,2428800,1848300,1286700,2176800,1733850,1941750,3906750,3602400,2551350,3809550,2479500,1182000,2836350,1409850,1214850,1136850,1325850,1452300,2309550,1800300,2033100,2824050,3453300,3539050,6495300,3479500,2935100,2839700,3922000,4463600,2377300,2949500,3464900,3179900,3900500,2746900,3217200,3152900,4677500,4208200,2729900,4121900,4218600,3570500,4490000,3877800,3616900,3277900,5053200,5097100,6598700,4276600,3568900,3294600,3338600,4096600,3187400,4154000,3580700,3867800,6114200,4036000,3924700,7285500,3784200,3336800,3438800,3744200,3311700,3431100,4088500,3676700,4633600,4187800,5271400,4723400,6682800,5814500,5056300,4073500,4457300,9915600,6705700,5977100,9687700,9204000,7690100,11501300,17276400,18380300,11710200,6748800,7531600,13244500,14544100,12642800,17531300,9158600,13413700,25348600,15389400,26669600,27657200,10949700,15811400,17282500,20770700,10320400,14170400,11916000,19607000,12324200,16183200,21473700,24771900,31886400,21695700,24977200,24681100,16010000,20463900,18729900,13533000,10512900,13122700,22528800,10877700,9548300,6865400,11781500,15010200,9498900,14503500,12520800,8463400,9286000,10980400,6443400,7567900,6339500,8955300,8869100,7686100,5037900,5870400,6993900,4041900,11602200,10806300,7840300,7909000,5565500,3690900,4517700,5366900,5013100,8018900,5228800,3808000,6162600,4751700,3674600,5257600,5179200,3885600,4371200,4700100,6040800,7061100,3387100,2843800,3201700,2796300,3835300,5033000,4346700,5449200,4670500,6159900,4988300,4096300,3169600,3564400,3571100,3582300,5145900,3668700,4107300,4187000,3722000,5471600,4509100,4031000,3373700,5073300,5086600,5324900,4562000,4980000,5420900,7636000,5264700,6005300,6865600,6539500,6224500,5825600,4780300,4320900,5915900,11534400,7696200,5622700,8651000,10650200,9490000,10960300,9111300,8272700,8931700,5456200,7126200,5138500,4959300,3963500,8313100,7067800,5481500,7165300,7257600,4866800,14683600,8331200,13261400,10244300,8706900,5479800,7291900,7018300,7330800,7019200,6776900,11979400,14758300,11357400,28530900,12753700,26822200,11208000,14829500,29146100,17580300,9254200,11781500,7289800,7054200,7340700,7728200,10679400,7598300,8368600,6495800,10767900,6415000,9080700,8298900,5060400,6762800,7825300,5865200,7513300,8609500,5516500,7755000,11853500,6625500,8418800,7851300,6350600,10265000,7675800,7104700,5609500,4682100,7105500,7384000,9143100,5287000,12613000,9826800,7544100,4417300,6483400,6717000,7682100,6153800,8387000,7752300,7402700,6580200,9521100,12912900,19595400,11600700,11817600,15923300,12591000,13022100,10499200,12170100,17224900,14261200,13212900,10698100,9939500,14069800,10463400,17944000,14011400,14774300,12725700,12919800,14456300,11296500,15992600,20057800,22016400,13407700,11960300,8846198]},"q":{"lastKey":"2026-10-01","t":["1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[6.5185,7.8518,7.3704,6.4444,5.7037,6.3704,5.8518,5.4074,6.0741,7.4074,5.9259,5.8889,6.2222,6.1482,5.4444,6.5556,8.037,9.3333,8.7407,10.4444,8.7778,8.8889,9.1667,8.7778,10.3056,10.1667,12.4444,13.5,19.9583,22.375,15.5,19.4167,17.375,12.375,17.8333,16.375,16.2083,19.2917,22.7533,25.42,25.65,24.08,24.53,25.1,16.6,15.7,15.76,18.91,18.73,23.59,23.87,18.3,23.86,26.8,26.31,28.1,38.3,36.41,48.78,45.3,53.18,51.25,55.28,64.54,53.27,36.11,33.23,31.24,35.31,43.94,36.74,33.63,30.88,33.9,30.42,23.54,22.94,27.73,28.18,24.57,18.59,24.19,28.56,26.25,28.85,34.54,31.74,29.99,30.66,34.95,39.97,36.19,31.73,38.32,35.01,35.79,29.72,42.35,47.23,45.46,49.24,55.75,51.77,48.55,58.17,63.71,55.65,55.01,45.87,39.7,43.42,48.75,32.43,28,14.8,19.2,17.55,26.93,40.66,42.09,39.92,38.94,33.04,28.88,25.68,35.23,41.08,39.49,37.87,50.55,57,62.29,78.96,88.46,74.59,92.81,109.05,116.12,121.19,157.74,116.92],"h":[8.5185,9.8518,7.4815,6.6667,7.1852,7.037,5.8518,6,7.4815,7.7778,7.037,6.8148,6.7407,6.1482,6.7778,8.2593,9.4444,9.7037,12.1111,10.4444,9.4444,11,9.4444,10.6944,10.6667,13.1111,13.7222,22.3333,22.9167,25.1667,19.9583,19.9167,17.6667,18.3333,19,18.0833,20.625,23.6533,31.1,27.3,29.95,25.25,25.8,25.1,17.95,17.05,20.43,21.54,24.25,24.61,24.18,23.99,27.9,28.15,28.2,38.42,39.88,49.75,51.65,56.14,63.73,59.9,70.43,74.62,57.37,39.84,37.79,42.24,50,45.82,45.94,36.39,34.58,36,34.58,25.09,29.73,29.68,28.75,26.08,26.78,30.49,29.31,30.88,34.62,37.74,32.16,32.46,35.32,40.55,40.52,37.49,39.09,38.42,38.68,36.07,44.4,47.99,48.59,51.35,62.18,59.99,55.11,59.36,67.4,68.58,60.11,57.17,58.93,49.03,48.8,48.75,37.71,28.68,22.23,20.66,28.17,41.14,44.31,43.28,43.98,40.46,33.39,32.33,37.02,44.15,41.87,43.92,52.24,57.93,65.08,81.38,105.2,96.93,94,112.16,119.74,137.24,162.08,158.47,122.21],"l":[5.7778,6.963,5.4815,4.7407,5.3333,5,4.5926,4.5926,5.3333,6,5.8518,5.1852,4.7407,5.3333,5.4074,6.3333,7.5556,8,8.4444,8.1111,8,7.6667,7.8889,8.5556,9.0278,9.5,11.5833,13.1111,16.75,13.0417,14.5833,15.125,11.1667,11.625,15.25,14,14.375,19.25,21.32,21.01,23,20.19,21.65,15.77,13.64,13.56,15.67,16.9,18.66,20.64,17.52,17.17,22.91,24.01,22,27.97,31.5,35.42,37.63,37.35,47.69,47.74,54.57,50.33,32.46,26.64,29.19,30.22,21.2,30.14,32.29,29.41,27.14,27.14,23.53,21.22,22.51,24.33,23.58,16.92,17.52,23.79,21.38,21.58,27.5,29.55,26.07,27.88,28.35,31.39,34.24,31.78,30.44,31.54,33.85,28.94,28.45,35.69,40.16,44.35,42.59,45.19,45.14,47.05,55.78,52.14,52.18,40.76,38.55,39.07,39.67,26.57,22.55,8.9,12.58,16.51,17.12,25.88,36.71,35.62,35.85,27.84,27.85,25.35,25.57,34.18,34.38,35.93,33.74,43.92,52.99,58.23,75.76,69.67,69.08,89.8,97.26,114.87,118.37,108.38,104.59],"c":[8.0741,7.2593,6.4444,5.7037,6.5926,5.7778,5.2593,5.9259,7.4074,6.2222,5.8518,6.2593,6,5.4444,6.5926,8,9.3333,8.7407,10.2222,9.2222,8.4444,9.1667,8.7778,10.2778,10.2222,12.4444,13.6111,19.625,22.375,15.5833,19.5417,17.375,12.2917,18,16.3229,16.1667,19.2917,22.6533,25.42,25.64,24.08,24.61,25.3,16.48,15.5,15.7,19.16,18.68,23.49,23.77,18.23,23.9,26.6,26.27,28.1,38.24,35.91,48.68,45.27,53.35,50.32,55.26,64.18,53.02,36.18,32.71,31.53,35.82,43.93,37.48,33.28,30.94,33.66,30.22,23.58,22.74,27.43,28.1,24.53,18.77,23.72,28.74,26.11,28.72,33.62,31.84,29.76,30.6,34.98,39.93,35.98,31.81,38.02,35.14,35.51,29.67,42.91,47.8,45.55,49.74,55,50.19,48.24,57.95,63.43,55.86,55.66,45.7,40.28,43.15,48.18,32.13,27.67,15.18,19.14,17.61,26.71,40.25,41.53,39.55,38.7,32.8,29.14,25.39,35.07,41.08,39.78,38.02,50.86,57.13,61.97,79.28,87.71,75.4,93.51,109.65,115.35,119.88,158.08,115.91,109.82],"a":[5.1982,4.6737,4.149,3.6721,4.2444,3.7198,3.386,3.8152,4.769,4.006,3.7675,4.0298,3.8629,3.5052,4.264,5.1842,6.0581,5.6997,6.6818,6.0463,5.5532,6.0646,5.8257,6.8387,6.8199,8.3389,9.1437,13.2085,15.087,10.5603,13.2765,11.8365,8.4064,12.338,11.2333,11.1765,13.3821,15.7729,17.7598,17.975,16.9364,17.3685,17.9152,11.7278,11.084,11.2973,13.8594,13.5846,17.1541,17.4322,13.4434,17.7007,19.7752,19.6026,21.0483,28.7203,26.9703,36.6383,34.1518,40.3243,38.1132,41.9278,48.7724,40.3666,27.6409,25.0888,24.2788,27.6772,34.0535,29.1419,25.9749,24.2543,26.4864,23.8813,18.73,18.1687,22.02,22.6614,19.8872,15.3185,19.4626,23.6868,21.6357,23.9074,28.0958,26.7181,25.0843,25.902,29.7212,34.0377,30.7832,27.3254,32.77,30.4055,30.8351,25.8746,37.5326,41.9284,40.0807,43.885,48.6373,44.5071,42.894,51.6419,56.639,50.0029,49.9395,41.124,36.3633,39.0711,43.7508,29.2962,25.3519,14.0439,17.8333,16.5261,25.1881,38.0879,39.4209,37.6617,36.9771,31.4641,28.0787,24.5858,34.0858,40.056,38.9157,37.3229,50.0524,56.3518,61.2552,78.4946,86.9684,74.892,93.0101,109.194,114.9983,119.648,157.9033,115.91,109.82],"v":[8200924,21539600,11163840,6188080,13859791,7775680,8252905,4115831,5836065,11554663,4592715,6603544,7377091,6212377,9619775,12113903,13992768,8119253,9659367,5866650,5907150,10044900,3570075,3242025,2761875,2914200,6323625,13379475,9618150,13710600,7089900,5197350,9450900,8840400,5428200,3677550,5562150,8310450,13513850,9696800,9790400,10545300,9117000,11615600,11911000,11984700,13428200,14444200,10729800,10922100,14018000,14994400,10519800,10831300,12498100,16677600,14944300,21078600,24868800,36467800,36839300,35320200,39332700,54151700,65276500,53864600,36406800,48114400,78132000,71354000,55203800,37168600,42954800,33657100,36523200,28729800,20350800,25510500,17902200,26450400,21314800,13575500,18260800,14722300,14111400,12956900,16489000,8841800,13215000,16279600,12254200,10717800,12921900,13380600,11913800,15484800,14962900,18906000,19629600,14926800,25146500,24923900,29561600,22660600,17224000,19344400,19904400,27881600,32212600,19790000,21126900,38095100,68106800,55183600,38616000,21684700,26005900,25632300,23794600,19648500,21988000,25125000,22895600,24291400,17396300,23632600,27726800,18444800,20552900,23542000,29014200,43013700,41536400,39894200,38172200,34472700,46729700,40101800,47346900,47384400,8846198]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[6.5185,7.8518,6.3704,7.4074,6.1482,9.3333,8.8889,10.1667,22.375,12.375,19.2917,24.08,15.7,23.59,26.8,36.41,51.25,36.11,43.94,33.9,27.73,24.19,34.54,34.95,38.32,42.35,55.75,63.71,39.7,28,26.93,38.94,35.23,50.55,88.46,116.12],"h":[8.5185,9.8518,7.4815,7.7778,9.4444,12.1111,11,22.9167,25.1667,20.625,31.1,25.8,24.25,27.9,39.88,63.73,74.62,50,45.94,36,29.68,34.62,37.74,40.55,44.4,62.18,67.4,68.58,49.03,28.68,44.31,40.46,52.24,105.2,119.74,162.08],"l":[5.7778,4.7407,4.5926,4.7407,5.3333,8,7.6667,9.5,11.1667,11.625,19.25,13.64,13.56,17.17,22,35.42,32.46,21.2,27.14,21.22,16.92,21.38,26.07,30.44,28.45,35.69,45.14,38.55,22.55,8.9,25.88,25.35,33.74,43.92,69.08,104.59],"c":[8.0741,6.5926,7.4074,6,9.3333,8.4444,10.2222,22.375,12.2917,19.2917,24.08,15.5,23.49,26.6,35.91,50.32,36.18,43.93,33.66,27.43,23.72,33.62,34.98,38.02,42.91,55,63.43,40.28,27.67,26.71,38.7,35.07,50.86,87.71,115.35,109.82],"a":[5.1982,4.2444,4.769,3.8629,6.0581,5.5532,6.8199,15.087,8.4064,13.3821,16.9364,11.084,17.1541,19.7752,26.9703,38.1132,27.6409,34.0535,26.4864,22.02,19.4626,28.0958,29.7212,32.77,37.5326,48.6373,56.639,36.3633,25.3519,25.1881,36.9771,34.0858,50.0524,86.9684,114.9983,109.82],"v":[8200924,52751311,25980481,30128013,41938823,29552420,19618875,32235450,35448750,23508300,41311500,43188900,50586900,50454300,54951300,119254500,194081100,216517800,206681200,119260900,91177900,60670000,51502700,52173500,55742100,78608900,94370100,99343000,147118800,141490200,91063400,89708300,90357100,137106300,159268800,143679298]}},"actions":[{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.0296 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.0148 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.0148 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.0395 dividend (ex-date, current split terms)"},{"t":"1996-04-22","kind":"split","label":"S","title":"1996-04-22 · 1.50:1 split"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1996-12-26","kind":"dividend","label":"D","title":"1996-12-26 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1997-12-26","kind":"dividend","label":"D","title":"1997-12-26 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.0333 dividend (ex-date, current split terms)"},{"t":"1998-08-10","kind":"split","label":"S","title":"1998-08-10 · 1.50:1 split"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1998-12-28","kind":"dividend","label":"D","title":"1998-12-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.0467 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.0467 dividend (ex-date, current split terms)"},{"t":"1999-12-28","kind":"dividend","label":"D","title":"1999-12-28 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2001-04-16","kind":"split","label":"S","title":"2001-04-16 · 1.50:1 split"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2001-12-26","kind":"dividend","label":"D","title":"2001-12-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-12-24","kind":"dividend","label":"D","title":"2002-12-24 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2003-03-26","kind":"dividend","label":"D","title":"2003-03-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-06-25","kind":"dividend","label":"D","title":"2003-06-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-12-26","kind":"dividend","label":"D","title":"2003-12-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-12-28","kind":"dividend","label":"D","title":"2004-12-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-12-18","kind":"dividend","label":"D","title":"2007-12-18 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $2.70 vs $2.56 est. (+5.5%) · ▼ 3.3% that session","tone":"down"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $1.40 vs $1.34 est. (+4.5%) · ▼ 3.0% that session","tone":"down"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $0.26 · ▲ 11.8% that session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $2.10 vs $2.27 est. (−7.5%) · ▼ 2.5% that session","tone":"down"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.1300 dividend (ex-date, current split terms)"}]}