{"ticker":"GTY","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[32.49,32.1,32.8,32.73,32.7,32.31,32.32,32.03,31.9,31.55,31.39,31.34,31.99,31.46,31.45,32.03,32,32.14,31.77,31.5,31.58,31.71,32.65,32.86,32.92,32.62,32.7,32.73,33.49,32.93,32.65,32.41,32.24,32.31,32.32,32.3,32.37,32.14,32.04,31.97,32.16,32.3,31.22,30.2,30.52,30.32,30.14,30,29.77,29.99,30.08,29.7,30,29.65,29.38,29.01,29.07,29.91,30.93,30.56,31.19,31.06,31.11,30.35,30.18,30.72,31.25,30.9,30.72,30.97,30.79,30.74,31.18,31.57,31.22,31.11,30.92,30.3,30.21,30.95,30.25,30.15,30.1,30.51,30.34,30.73,31.34,31.01,31.33,31.4,31.26,30.92,30.99,31.12,31.46,31.46,30.71,30.58,30.4,30.69,30.8,30.78,30.57,30.44,30.73,30.56,30.62,30.47,30.44,30.65,31.26,30.93,30.56,30.17,29.17,29.12,27.26,27.98,27.71,28.13,28.56,28.74,28.8,28.7,28.79,28.79,27.83,27.49,27.35,27.72,27.93,27.99,28.15,28.13,27.95,28.21,28.3,28.2,28.7,28.56,28.05,28.2,28.55,28.87,29.06,28.79,28.43,28.38,28.88,29.18,28.94,29.14,29.04,28.96,28.86,28.75,28.99,29.15,29.61,29.63,29.31,29.12,29.14,28.53,28.83,29,28.61,29.25,28.86,27.7,27.91,27.5,27.65,27.88,27.83,27.88,27.65,27.4,27.15,27.07,27.29,27.89,26.99,27.1,27.24,26.96,26.97,27.23,27.33,27.44,27.66,27.66,28.28,27.71,28.01,28.13,28.44,28.47,28.4,28.47,28.41,28.12,28.26,28,28.13,28.15,28,28.6,28.71,28.84,28.72,28.56,28.43,28.55,28.51,28.49,28.12,28.42,28.78,28.59,28.56,28.57,28.24,28.37,28.38,28.01,27.8,27.68,27.8,27.48,27.26,27.26,26.64,26.54,26.77,26.53,26.58,26.96,26.8,26.58,26.27,26.21,26.05,25.94,25.73,25.65,25.85,26.44,26.79,27.26,27.61,28,27.95,28.25,27.91,28.36,27.94,27.77,27.38,27.28,27.49,27.28,27.21,27.14,27.38,27.36,27.39,27.28,27.9,28.19,28.41,28.8,28.3,28.28,28.42,28.58,28.41,28.44,28.32,28.51,28.48,28.26,27.63,27.97,28.02,28.33,28.59,28.52,28.72,28.83,28.4,28.74,28.42,28.06,28.15,27.86,27.72,27.6,27.39,27.3,27.31,27.53,27.76,28.07,28.31,28.28,28.41,28.83,29.43,29.71,30.04,29.86,29.7,29.6,29.17,29.23,29.3,29.42,28.97,29.14,29.87,29.57,30.03,30.75,31.36,30.8,30.83,31.25,31.87,33.23,33.5,31.85,31.41,31.9,31.91,32.49,32.54,32.8,32.8,32.84,32.74,33.22,33.25,33.16,32.78,33.15,33.24,32.98,33.25,33.54,33.76,33.66,33.28,33.24,32.46,32.11,32.54,31.62,31.88,32.05,32.14,31.81,32.32,32.48,32.61,33.01,33.05,33.92,33.95,33.36,33.5,33.93,34.09,34.6,34.15,34,34.75,33.76,33.51,33.6,33,32.9,33.17,32.93,32.95,33.08,33.04,33.06,33.16,33.08,32.95,32.99,32.69,32.75,32.73,32.89,33.43,33.47,33.19,33.5,33.07,32.76,32.31,32.33,32.52,32.55,32.17,33.04,32.99,33.47,33.76,33.37,33.35,33.3,33.2,32.69,32.77,33.15,33.87,33.37,34.13,33.73,33.42,33.28,33.82,34.12,34.28,34.3,34.58,34.34,34.53,34.58,34.95,34.6,36.11,36.1,35.81,36.6,35.29,34.61,34.75,35.69,35.34,34.62,33.75,34.5,33.76,33.37,33.76,33.25,33.15,32.48,32.38,33.57,32.95,33.01,33.14,33.24,32.96,33.43,33.32,33.45,33.62,33,32.95,32.75,32.59,32.53,32.73,32.45,32.52,32.64,32.83,32.65,32.47,32.09,31.53,30.55,30.2,29.7,29.68,29.29,28.6,28.54,28.76,28.35,28.57,28.02,28.03,28.15,27.83,27.88,27.54,27.99,27.75,28.22,27.79,28.38,28.42,28.48,28.11],"h":[32.64,32.49,32.8,33.23,32.7,32.58,32.62,32.39,31.96,31.7,31.81,31.59,32.19,31.58,31.99,32.65,32.52,32.36,31.86,31.7,32.01,32.84,32.88,33.09,32.98,33.03,32.87,33.48,33.85,32.97,32.7,32.51,32.37,32.46,32.56,32.53,32.64,32.6,32.16,32.32,32.44,32.5,31.5,31.07,30.63,30.75,30.44,30.37,30.02,30.49,30.2,29.97,30.14,29.94,29.57,29.17,29.91,30.25,30.99,31.19,31.61,31.34,31.11,30.63,30.69,31.75,31.55,31.16,31.18,31.24,31.09,30.99,31.5,31.58,31.38,31.14,30.94,30.47,31.1,31.14,30.67,30.47,30.41,30.54,30.97,31.53,31.52,31.46,31.63,31.58,31.74,31.38,31.25,31.58,32.17,31.61,30.77,30.93,30.78,31.09,31.08,30.96,30.78,30.64,31.06,30.8,30.86,30.71,30.69,31.4,31.43,30.93,30.79,30.64,29.75,29.19,28.94,28.48,28.16,28.81,28.75,28.96,29.38,28.89,29,29.11,27.98,27.66,27.83,28.06,28.09,28.42,28.32,28.26,28.23,28.44,28.45,28.67,28.83,28.56,28.19,28.54,29.08,29.2,29.28,28.94,28.46,28.64,29.28,29.18,29.27,29.39,29.38,29.26,28.99,28.97,29.13,29.62,29.72,29.64,29.44,29.3,29.14,28.89,29.07,29.37,29.3,29.35,28.86,27.99,28.06,27.64,28.3,28.06,28,28.23,27.7,27.57,27.54,27.51,27.93,27.94,27.31,27.35,27.25,27.1,27.39,27.35,28.06,27.77,27.97,28.55,28.49,27.97,28.12,28.68,28.52,28.51,28.43,28.5,28.52,28.26,28.39,28.15,28.26,28.34,28.55,28.92,28.88,29.16,28.94,28.72,28.74,28.55,28.62,28.58,28.34,28.63,28.96,28.72,28.73,28.63,28.49,28.49,28.39,28.13,28.2,27.98,27.9,27.48,27.46,27.36,26.8,26.74,26.77,26.95,27.19,26.96,27.25,26.82,26.46,26.32,26.12,25.99,25.91,25.9,26.41,26.95,27.32,27.51,27.64,28,28.72,28.39,28.59,28.4,28.06,27.91,27.56,27.47,27.5,27.38,27.31,27.4,27.73,27.75,27.69,27.89,28.11,28.57,28.82,28.82,28.47,28.72,28.58,28.83,28.78,28.55,28.5,28.57,28.66,28.39,28.04,28.13,28.5,28.59,28.79,28.74,28.89,28.88,28.72,28.79,28.5,28.44,28.18,28.19,27.74,27.72,27.45,27.42,27.67,28,28.05,28.64,28.77,28.52,28.91,29.38,29.67,30.19,30.24,30,29.83,29.82,29.23,29.45,29.52,29.6,29.32,29.94,30.02,30,30.64,31.34,31.61,30.84,31.44,31.46,33.21,33.5,34.02,32.02,31.84,32,32.44,32.63,32.77,32.95,33,33.22,33.33,33.53,33.38,33.23,33.56,33.67,33.34,33.37,33.62,33.94,34.14,33.8,33.59,33.42,32.61,32.62,32.57,31.98,32.15,32.25,32.25,32.37,32.58,32.7,33.11,33.23,34,34.02,33.95,33.78,34.1,34.34,34.72,34.66,34.23,34.2,34.75,34.25,33.79,33.6,33.1,33.35,33.46,33.3,33.29,33.32,33.35,33.35,33.26,33.2,33.07,33.04,32.8,33.26,32.96,33.81,33.64,33.5,33.5,33.76,33.29,32.76,32.61,32.76,32.81,32.7,33.45,33.23,33.63,33.95,33.95,33.52,33.35,33.66,33.33,32.95,32.99,33.7,34.06,33.9,34.28,33.84,33.84,33.68,34.35,34.27,34.91,34.83,34.58,34.43,34.85,34.7,35.01,36.12,36.53,36.67,36.61,36.83,35.7,35.07,35.44,35.69,35.46,34.98,34.17,34.5,33.85,33.53,33.83,33.64,33.3,32.58,32.89,33.57,33.59,33.26,33.24,33.24,33.37,33.43,33.56,33.63,33.62,33.16,33.31,32.79,32.78,32.58,32.93,32.75,32.82,32.98,32.83,32.82,32.7,32.09,31.66,30.55,30.2,29.96,29.69,29.29,28.78,28.68,28.92,28.63,28.63,28.25,28.4,28.4,28.11,27.99,27.91,28.02,28.09,28.36,28.09,28.76,28.48,28.48,28.435],"l":[32.05,32.1,32.24,32.2,32.21,32.31,32.06,31.85,31.36,31.32,31.39,31.23,31.32,31.16,31.42,32.03,31.95,31.67,31.24,31.29,31.46,31.64,32.37,32.67,32.5,32.62,32.53,32.73,32.86,32.55,32.14,32.15,31.87,31.93,32.23,32.09,32.18,32.07,31.82,31.91,32.07,31.12,30.22,30.19,30.01,30.25,30.12,29.69,29.42,29.95,29.45,29.6,29.6,29.3,29.08,28.7,29.03,29.86,30.24,30.41,30.73,31.05,30.39,30.15,30.04,30.72,30.92,30.2,30.51,30.71,30.58,30.47,30.89,31.08,30.95,30.81,30.58,29.82,29.3,30.3,30.03,30.05,30.02,30.16,30.26,30.65,31.01,31,31.27,31.09,31.04,30.82,30.58,30.91,31.15,30.7,30.32,30.23,30,30.66,30.6,30.22,30.34,30.09,30.41,30.3,30.56,30.37,30.31,30.51,30.74,30.52,30.09,29.7,28.21,27.18,26.65,27.07,27.23,27.98,28.44,28.52,28.8,28.06,28.54,28.17,27.13,27.15,27.18,27.62,27.49,27.56,27.93,27.76,27.69,28.03,27.99,28.19,28.35,27.91,27.72,28.09,28.41,28.84,28.94,28.38,28.11,28.18,28.66,28.72,28.82,29,28.9,28.81,28.67,28.5,28.87,28.92,29.36,29.28,29,28.79,28.5,28.32,28.65,28.62,28.6,28.81,28.18,27.55,27.51,27.12,27.5,27.7,27.81,27.56,26.86,27.16,27.03,26.96,27.29,26.99,26.97,26.9,26.42,26.76,26.97,26.88,27.07,27.32,27.44,27.54,27.63,27.59,27.79,28.05,28.32,28.2,28.02,28.23,28.09,27.88,28.02,27.9,27.89,27.82,28,28.56,28.63,28.77,28.53,28.39,28.43,28.09,28.48,28.16,28.05,28.17,28.56,28.43,28.45,28.2,28.02,28.23,28.06,27.69,27.72,27.62,27.38,27.16,27.15,27.01,26.35,26.52,26.35,26.47,26.58,26.65,26.71,26.19,26.09,25.92,25.62,25.7,25.39,25.53,25.85,26.44,26.79,27.09,27.42,27.53,27.5,27.83,27.85,27.92,27.49,27.46,27.14,27.03,27,27.1,26.91,27.02,26.99,27.35,27.31,27.27,27.5,27.92,28.28,28.31,27.96,28.19,28.28,28.53,28.36,28.33,28.13,28.21,28.32,27.73,27.63,27.66,27.9,28.22,28.33,28.31,28.58,28.4,28.4,28.42,28,27.96,27.75,27.83,27.44,27.29,27.26,27.08,27.08,27.34,27.65,27.97,28.12,27.99,28.17,28.65,29.36,29.6,29.89,29.57,29.16,29.15,28.93,29.1,29.18,28.72,28.9,29.12,29.54,29.51,30.02,30.58,30.77,30.58,30.83,30.98,31.78,33.07,33.09,30.84,31.41,31.53,31.75,32.1,32.29,32.53,32.53,32.43,32.55,32.77,33.04,32.7,32.48,33.06,32.92,32.78,33.02,33.23,33.55,33.3,33.13,32.08,32.12,31.9,32.15,31.59,31.7,31.78,31.68,31.56,32.07,32.24,32.61,32.91,33,33.68,33.4,33.26,33.4,33.93,33.95,34.07,33.84,33.12,33,33.38,33.16,33.11,32.56,32.9,32.91,32.76,32.82,32.86,32.79,33,32.98,32.78,32.32,32.52,32.4,32.75,32.66,32.67,33.16,32.98,33.12,33.11,32.69,32.27,32.01,32.14,32.06,31.79,32.17,32.65,32.91,33.45,33.17,33.2,32.8,33.15,32.35,32.43,32.57,33.05,33.68,33.14,33.85,33.44,33.16,33.28,33.8,33.98,34.28,34.3,34.03,34.08,34.38,34.42,34.35,34.6,35.74,35.86,35.77,35.8,34.12,34.31,34.72,35.05,34.64,33.76,33.67,33.82,33.01,33.08,33.09,32.85,32.42,32.12,32.36,33.06,32.95,32.82,32.55,32.79,32.6,32.9,33.2,33.06,33.07,32.76,32.79,32.35,32.24,32.12,32.29,32.33,32.44,32.36,32.29,32.13,32.04,31.4,29.69,29.88,29.61,29.36,29.3,28.76,28.13,28.25,28.33,28.23,28.18,27.62,27.82,27.8,27.76,27.52,27.31,27.75,27.68,27.67,27.71,28.2,28.2,27.73,27.75],"c":[32.15,32.19,32.26,32.62,32.22,32.52,32.1,31.91,31.39,31.39,31.45,31.51,31.35,31.3,31.99,32.27,31.97,31.71,31.3,31.53,31.91,32.81,32.7,32.7,32.55,32.87,32.55,33.31,32.88,32.67,32.31,32.43,32.04,32.11,32.31,32.35,32.28,32.2,32.06,32.04,32.14,31.19,30.26,30.55,30.39,30.75,30.26,29.81,29.93,30.13,29.58,29.97,29.64,29.5,29.54,29.11,29.81,30.22,30.44,31,30.79,31.29,30.5,30.34,30.53,31.28,31,30.37,31.04,31.01,30.92,30.94,31.38,31.27,31.13,30.99,30.76,30.12,30.95,30.3,30.35,30.16,30.22,30.4,30.72,31.38,31.17,31.19,31.4,31.24,31.04,31.14,31.05,31.34,31.3,30.79,30.54,30.24,30.68,30.83,30.79,30.61,30.55,30.53,30.61,30.49,30.8,30.57,30.64,31.18,30.93,30.56,30.34,29.78,28.62,27.53,28.21,27.68,28.08,28.56,28.66,28.91,28.96,28.48,28.77,28.51,27.57,27.38,27.83,27.91,27.99,28.15,28.09,28.08,28.19,28.26,28.3,28.6,28.53,28.17,27.92,28.51,29.02,29.17,29.02,28.53,28.36,28.56,29.14,29,29.15,29.26,29.08,28.95,28.76,28.83,29.04,29.5,29.47,29.32,29.36,28.97,28.63,28.81,28.86,28.66,29.27,28.86,28.26,27.98,27.63,27.64,28.01,27.95,27.95,27.59,27.37,27.27,27.24,27.4,27.92,27,27.22,27.09,26.79,26.95,27.28,27.22,27.51,27.77,27.56,28.4,27.94,27.79,28.04,28.54,28.46,28.21,28.42,28.5,28.09,28.13,28.24,28.09,28.19,27.86,28.53,28.74,28.75,28.84,28.56,28.4,28.53,28.42,28.59,28.24,28.3,28.63,28.87,28.67,28.63,28.21,28.49,28.24,28.13,27.76,27.79,27.78,27.39,27.18,27.3,27.02,26.49,26.7,26.45,26.83,27.03,26.83,26.71,26.29,26.27,26.03,25.79,25.79,25.61,25.88,26.25,26.85,27.17,27.45,27.52,27.53,28.23,27.89,28.52,28.1,27.78,27.56,27.43,27.35,27.14,27.33,26.91,27.31,27.23,27.52,27.39,27.86,28,28.29,28.71,28.35,28.08,28.55,28.41,28.59,28.36,28.47,28.38,28.3,28.35,27.76,27.93,27.91,28.22,28.46,28.45,28.53,28.7,28.43,28.6,28.42,28.01,28.19,27.77,28.17,27.58,27.33,27.33,27.37,27.56,27.85,27.89,28.49,28.27,28.27,28.72,29.37,29.58,30.15,30.04,29.83,29.6,29.19,29.13,29.25,29.45,28.8,29.26,29.86,29.65,29.83,30.59,31.22,30.81,30.76,31.22,31.07,33.02,33.24,33.83,31.41,31.8,31.8,32.32,32.61,32.75,32.8,32.82,33.13,33.21,33.45,33.1,33.03,33.36,33.25,33.18,33.03,33.18,33.7,33.82,33.42,33.23,32.08,32.18,32.31,32.18,31.91,31.75,31.83,31.8,32.09,32.49,32.57,32.99,33.15,33.88,33.86,33.53,33.7,34.01,34.05,34.61,34.13,34.04,33.21,33.76,33.45,33.3,33.14,32.8,33.12,33.11,32.99,32.97,33.08,33.01,33.02,33,32.98,32.5,32.68,32.67,32.94,32.66,33.6,33.43,33.23,33.42,33.12,32.81,32.53,32.2,32.6,32.11,32.22,32.98,32.79,33.19,33.58,33.2,33.39,33.07,33.29,32.58,32.68,32.83,33.7,33.86,33.9,34,33.64,33.36,33.6,34.34,34,34.59,34.4,34.27,34.37,34.46,34.45,34.41,35.98,36.25,36.11,36.61,35.81,34.71,34.8,35.05,35.06,34.83,34.24,34.14,33.95,33.57,33.52,33.25,33.39,32.48,32.3,32.88,33.11,33.18,33.07,32.99,33.09,33.37,33.11,33.39,33.53,33.25,32.95,32.87,32.42,32.38,32.49,32.65,32.53,32.61,32.76,32.47,32.27,32.04,31.43,30.08,29.92,29.64,29.47,29.45,28.91,28.71,28.66,28.45,28.5,28.24,27.84,28.2,27.87,27.89,27.55,27.9,27.86,28.01,27.93,27.91,28.3,28.38,27.83,28.04],"a":[28.2591,28.2942,28.3558,28.6722,28.3206,28.5843,28.2151,28.0481,27.5911,27.5911,27.6438,27.6965,27.5559,27.512,28.1184,28.3646,28.1009,27.8723,27.512,27.7141,28.0481,28.8392,28.7425,28.7425,28.6107,28.8919,28.6107,29.2787,28.9007,28.7162,28.3997,28.5052,28.1624,28.2239,28.3997,28.4349,28.3734,28.303,28.18,28.1624,28.2503,27.4153,26.5978,26.8527,26.7121,27.0285,27.0107,26.609,26.7161,26.8946,26.4037,26.7518,26.4572,26.3323,26.368,25.9842,26.609,26.975,27.1713,27.6712,27.4838,27.9301,27.2249,27.0821,27.2517,27.9211,27.6712,27.1089,27.7069,27.6801,27.5998,27.6176,28.0104,27.9122,27.7872,27.6623,27.457,26.8857,27.6266,27.0464,27.091,26.9214,26.975,27.1356,27.4213,28.0104,27.8229,27.8408,28.0283,27.8854,27.7069,27.7962,27.7158,27.9747,27.939,27.4838,27.2606,26.9928,27.3856,27.5195,27.4838,27.3231,27.2695,27.2517,27.3231,27.216,27.4927,27.7102,27.7737,28.2632,28.0366,27.7012,27.5017,26.9941,25.9426,24.9546,25.571,25.0906,25.4532,25.8883,25.9789,26.2055,26.2508,25.8157,26.0786,25.8429,24.9909,24.8186,25.2266,25.2991,25.3716,25.5166,25.4622,25.4532,25.5529,25.6163,25.6526,25.9245,25.8611,25.5347,25.3081,25.8429,26.3052,26.4412,26.3052,25.8611,25.707,25.8883,26.414,26.2871,26.4231,26.5228,26.3596,26.2418,26.0696,26.133,26.3234,26.7403,26.7131,26.5772,26.6134,26.2599,25.9517,26.1149,26.1602,25.9789,26.5318,26.1602,25.6163,25.7915,25.4688,25.4781,25.8191,25.7638,25.7638,25.432,25.2292,25.137,25.1093,25.2568,25.7362,24.8881,25.0909,24.9711,24.6945,24.842,25.1462,25.0909,25.3582,25.5979,25.4043,26.1786,25.7546,25.6163,25.8468,26.3077,26.2339,26.0035,26.197,26.2708,25.8929,25.9297,26.0311,25.8929,25.985,25.6808,26.2984,26.492,26.5012,26.5842,26.3261,26.1786,26.2984,26.197,26.3538,26.0311,26.0864,26.3906,26.6118,26.4275,26.3906,26.0035,26.2616,26.0311,25.9297,25.5887,25.6163,25.6071,25.2476,25.054,25.1647,24.9066,24.8503,25.0473,24.8127,25.1692,25.3568,25.1692,25.0566,24.6626,24.6439,24.4187,24.1936,24.1936,24.0247,24.278,24.6251,25.188,25.4882,25.7508,25.8165,25.8259,26.4826,26.1636,26.7546,26.3606,26.0604,25.854,25.7321,25.657,25.46,25.6383,25.2443,25.6195,25.5445,25.8165,25.6946,26.1355,26.2668,26.5388,26.9328,26.5951,26.3418,26.7828,26.6514,26.8203,26.6045,26.7077,26.6233,26.5482,26.5951,26.0417,26.2011,26.1824,26.4732,26.6983,26.6889,26.764,26.9235,26.6702,26.8297,26.6608,26.2762,26.445,26.051,26.4263,26.326,26.0874,26.0874,26.1256,26.307,26.5838,26.622,27.1947,26.9847,26.9847,27.4142,28.0347,28.2351,28.7792,28.6742,28.4738,28.2542,27.8628,27.8056,27.9201,28.111,27.4906,27.9297,28.5024,28.3019,28.4738,29.1992,29.8006,29.4092,29.3615,29.8006,29.6574,31.5187,31.7287,32.2919,29.9819,30.3542,30.3542,30.8505,31.1274,31.261,31.3087,31.3278,31.6237,31.7001,31.9292,31.5951,31.5283,31.8433,31.7383,31.6714,31.5283,31.6714,32.1678,32.2823,31.9005,31.7192,30.6215,30.7169,30.841,30.7169,30.9253,30.7702,30.8477,30.8187,31.0997,31.4874,31.5649,31.9719,32.127,32.8345,32.8151,32.4953,32.66,32.9605,32.9992,33.5419,33.0768,32.9895,32.1852,32.7182,32.4177,32.2724,32.1173,31.7878,32.0979,32.0882,31.9719,31.9526,32.0592,31.9913,32.001,31.9816,31.9623,31.4971,31.6715,31.6618,31.9235,31.6521,32.5631,32.3984,32.2045,32.3887,32.0979,31.7975,31.5261,31.2063,31.594,31.1191,31.2257,31.9623,31.7781,32.1658,32.5437,32.1755,32.3596,32.0495,32.2627,31.5746,31.6715,31.8169,32.66,32.8151,33.3313,33.4296,33.0756,32.8003,33.0363,33.7639,33.4296,34.0097,33.8229,33.6951,33.7934,33.8819,33.8721,33.8327,35.3764,35.6419,35.5042,35.9958,35.2092,34.1277,34.2162,34.462,34.4718,34.2457,33.6656,33.5673,33.3804,33.0068,32.9577,32.6922,32.8298,31.9351,31.7581,32.3284,32.5545,32.6234,32.5152,32.4366,32.5349,32.8102,32.5545,32.8298,32.9675,32.6922,32.3972,32.3186,31.8761,31.8368,31.9449,32.1023,31.9843,32.0629,32.2104,31.9253,31.7286,31.5025,30.9027,29.5754,29.4181,29.1428,28.9756,28.9559,28.425,28.71,28.66,28.45,28.5,28.24,27.84,28.2,27.87,27.89,27.55,27.9,27.86,28.01,27.93,27.91,28.3,28.38,27.83,28.04],"v":[386900,391500,256300,281800,153000,222600,141500,148600,212000,164700,179600,146700,430800,307300,375400,270500,192900,305500,365200,202200,161300,248400,316500,209900,154300,324100,159700,464500,194500,206700,128400,118300,145100,174600,254000,228100,275700,188000,235300,211500,313100,276600,313800,1130900,264900,129900,173300,262200,332000,550300,251500,331400,319900,416700,282900,375800,401200,231800,304500,311300,363100,223000,286500,423500,300500,633600,349900,320100,396000,296800,284500,572600,219900,216800,222700,175900,399600,593400,516800,283300,261100,397300,294000,307000,347200,306100,188000,395500,405500,275500,312200,256800,243800,275500,333100,326000,343700,312900,357300,314100,368000,372400,292300,761200,325700,368600,288500,339300,448700,659800,294500,455300,586900,555900,752300,521800,880000,438100,307200,283100,511400,302300,415600,708500,343400,372600,805000,401000,345900,300300,356700,502800,267100,464200,246300,463300,321900,275700,363400,301400,250500,287200,473200,262300,471600,331400,298600,279800,306500,291700,163500,275800,392800,352700,232600,313700,138800,266600,281600,257900,313900,271500,351100,367500,340800,628500,361800,429400,353800,398000,715100,560000,351800,373200,169200,489800,683800,508800,393000,301100,348600,443200,418200,365400,491900,263400,319200,482100,699700,433300,490300,509800,434200,484000,359200,302200,251900,289300,419200,377000,372100,304600,336400,331100,352400,248000,330000,318900,368300,331000,246700,278600,359100,205000,274200,427200,206400,264100,268600,298100,246400,337200,272500,248100,290700,227600,304100,367400,630700,330400,263200,334700,332200,267000,348200,297300,344500,298500,346800,320700,261400,307400,289600,419600,255900,257200,381300,467000,318200,224700,353200,424400,592500,329400,379200,291000,302000,304700,248200,322500,406600,324800,460100,260200,349700,316400,448600,454200,419300,467300,419400,467900,283900,377400,337900,312700,445700,125900,417900,296500,268600,253900,267200,661000,336700,504400,392700,559500,406200,430800,449600,318600,816800,485500,466600,228000,311200,444800,394900,285600,412800,673900,577600,606500,490300,350200,493300,587400,669500,439500,497400,323100,472300,320900,380700,384300,365000,391400,282800,675300,409900,360000,268000,387200,356000,291100,199200,435700,539000,414700,703800,3778300,1179200,1051700,788900,876700,470300,434000,628600,598800,776700,494000,585800,517800,751800,361000,452200,555300,282300,424400,514500,497800,451000,1181300,489800,499100,414100,341600,304800,450700,482100,471700,318800,486500,470300,630800,337500,272100,401300,271800,410900,338800,447600,402600,284500,577400,472200,436700,508800,419200,411400,419100,412900,441400,454200,404500,459000,250400,457800,502900,313000,333700,350800,264200,286300,723300,440300,347800,280500,353000,363000,509600,414700,472800,368800,463200,340700,308900,374100,394500,374300,402700,649200,913500,534700,758200,535300,461900,526600,684000,2152000,719700,507900,391400,384100,303200,307400,606500,321400,234600,374600,302900,336200,494900,382300,448500,639000,809900,1034000,647200,593700,524200,416500,427300,455400,347100,357500,488400,237200,289200,315600,312500,270400,368800,390500,270300,414300,2580500,590600,460700,400200,424100,399700,410000,397200,485100,843900,398500,252000,258100,227500,1278200,658800,481500,580100,1138900,857300,684200,1246500,817000,640900,825300,1003900,776800,924000,764900,689600,754500,674300,726000,476100,673700,784300,447300,570800,980700,371700,546400,362100,349600,541994]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[17.32,17.56,18.58,18.68,18.25,18.12,18.12,18.15,17.86,18.04,18.25,18.42,18.49,18.9,19.06,18.53,18.11,18.09,18.18,18,17.19,18.01,18.51,18.21,18.26,17.77,17.57,17.68,17.51,17.39,17.28,16.96,16.94,16.85,16.88,17.31,16.71,16.39,16.9,16.9,16.41,16.6,16.65,16.79,16.16,15.76,15.55,15.46,15.87,15.62,16.08,16.69,16.62,17.09,16.87,16.55,16.25,16.57,16.83,17.15,17.23,17.48,17.28,16.98,17.11,17.05,17.14,17.86,17.53,17.73,18.37,18.02,18.32,18.4,19.15,19.3,19.93,19.84,20.49,19.8,19.76,20.6,20.4,19.95,20.37,20.46,21.39,21.08,20.88,21.33,22.04,22.12,22.3,22.91,23.15,23.69,23.55,23.67,23.7,23.2,23.36,24.04,23.85,22.23,22.37,22.6,22.48,22.7,22.63,23.1,23.79,23.95,24.96,24.89,25,25.55,26.15,25.85,26.02,25.89,25.9,26.4,25.95,26.49,26.04,24.49,25.39,25.08,25.29,26.1,26.27,26.7,25.69,25.59,24.97,25.1,25.41,25.77,25.78,26.03,24.89,25.12,25.23,23.35,23.99,25.81,26.32,25.98,26.65,27.65,27.69,28.47,28.43,28.35,28.63,28.86,29.65,29.59,28.32,28.06,28.2,28.42,28.79,28.3,28.03,28.1,26.81,27.17,26.38,25.63,26.18,26.43,25.2,23.55,24.58,24.25,24.41,24.81,24.86,24.14,25.13,25.43,25.01,24.85,25.31,25.8,25.38,24.68,25.69,26.81,26.7,26.44,27.53,28.13,28.96,28.51,28.21,28.23,29.17,28.8,29.3,29.2,29.07,28.78,29.15,28.44,28.63,27.63,26.75,27.34,27.42,26.76,28.2,28.86,29.55,30.93,31.44,31.98,29.81,29.45,29.06,29.83,30.67,30.95,32.25,33.59,33.45,34.2,33.22,32.57,32.4,31.7,32.03,32.41,32.65,31.79,32.57,32.81,31.99,31.86,32.29,30.96,31.87,31.26,31.31,30.87,30.64,30.94,30.1,30.21,29.9,30.09,30.08,31,31.74,31.81,32.48,31.92,32.04,32.26,32.57,32.92,32.87,33.63,32.91,33.01,32.89,33.49,33.23,32.85,32.73,32.4,32.47,31.93,32.43,32.35,31.6,32.12,32.78,32.24,28.5,28.46,22.05,18.18,23.96,20.42,23.66,23.47,24.47,25.81,26.93,24.86,27.5,26.72,31.81,28.14,30.15,29.57,30.68,29.15,29.68,29.44,29.76,30.17,29.97,29.19,29.22,29.14,27.95,25.92,25.83,26.88,26.85,26.01,27.46,26.68,27.75,29.29,28.79,28.5,28.97,28.84,28.01,28.34,27.78,26.61,26.43,27.11,26.68,27.83,28.36,27.7,28.05,28.58,29.32,28.65,28.81,29,29.79,30.39,31,31.73,31.68,30.32,30.08,31.23,32.67,33.59,32.71,31.35,31.65,32.33,31.72,32.22,31.93,31.8,31.7,31.15,31.42,31.82,30.46,29.68,29.35,30.05,30.43,31.6,31.83,32.25,33.16,32.37,31.63,31.41,31.45,31.5,30.7,31.15,32.14,31.4,31.4,28.78,29.2,28.46,28.33,27.94,27.58,28.02,28.21,28.37,28.01,29.23,28.51,28.55,28.33,26.91,26.17,26.33,26.89,27.69,27.6,26.53,25.68,26.68,26.85,26.85,27.22,27.74,29.22,28.75,30.31,29.7,30.1,30.09,30.42,29.82,27.56,27.08,26.8,27.4,28.97,31.45,31.96,32.7,32.2,33.13,33.01,33.35,34.21,35,34.1,34.26,35.01,35.49,35.92,35.55,35.11,34.5,34.63,34.93,34.12,34.98,35.24,35.98,34.53,33.84,33.83,33.4,34.45,33.72,34.04,33.75,34.24,34.79,34.89,33,33.75,32.48,32.9,33.72,32.13,31.31,31.1,30.13,30.28,29.97,30.06,29.74,28.69,27.66,27.24,27.27,26.47,26.46,28.05,27.55,28.79,29.26,30.12,28.87,29.1,29.84,29.16,29.12,28.68,28.01,27.75,27,27.25,27.11,26.68,26.54,27.25,26.99,26.68,27.38,26.78,26.5,26.99,27.14,27.87,28.15,28.35,27.46,27.68,27.06,26.64,26.45,26.58,26.65,29,30.43,31.76,30.06,30.35,30.58,31.82,31.6,31.55,32.49,32.16,31.62,30.94,30.96,32.49,32.31,31.39,32.03,31.58,32.62,32.93,32.32,31.97,30.52,29.77,30,29.07,31.06,30.72,30.79,31.11,30.25,30.34,31.4,31.46,30.69,30.73,30.65,29.17,28.13,28.7,27.35,28.13,28.7,28.87,28.88,29.04,29.15,29.14,28.61,27.5,27.88,27.29,26.96,27.66,28.13,28.41,28.15,28.72,28.49,28.59,28.38,27.48,26.77,26.58,25.73,27.26,27.91,27.28,27.38,28.19,28.42,28.32,27.97,28.72,28.06,27.6,27.53,28.41,29.86,29.23,29.87,30.8,33.5,31.91,32.84,32.78,33.54,32.46,32.05,32.48,33.95,34.6,33.51,32.93,33.16,32.75,33.19,32.31,33.04,33.35,32.77,33.73,34.12,34.53,36.1,34.75,34.5,33.15,33.01,33.32,32.75,32.52,32.47,29.7,28.76,28.15,27.75,28.48],"h":[17.81,18.63,18.99,18.86,18.49,18.48,18.37,18.25,18.4,18.35,18.67,18.95,19,19.3,19.16,18.93,18.72,18.26,18.36,18.3,17.96,18.63,18.78,18.46,18.59,17.93,17.86,17.93,17.73,17.52,17.4,17.21,17.26,17.03,17.31,17.38,16.93,16.93,17.05,17.06,16.78,16.82,17.1,17.1,16.39,15.94,15.6,15.99,16.15,15.99,16.8,16.82,17.24,17.14,17.25,16.55,16.61,16.82,17.87,17.52,17.69,17.48,17.6,17.48,17.33,17.22,17.88,17.95,17.9,18.55,18.58,18.56,18.45,19.18,19.53,19.97,20.02,20.53,20.62,20.08,20.76,21,20.9,20.45,20.65,21.41,21.51,21.4,21.58,22.09,22.41,22.43,22.83,23.22,23.77,23.97,24.24,23.95,24.03,23.61,24.24,24.33,23.97,22.74,22.64,22.71,22.76,23.11,23.43,23.98,24.28,25.04,25.5,25.58,25.63,26.27,26.32,26.29,26.29,26.11,26.33,26.5,26.57,26.71,26.1,25.43,25.48,25.5,26.11,26.69,26.7,26.7,26.17,25.65,25.28,25.73,25.98,25.93,26.48,26.13,25.43,25.78,25.27,24.41,26.08,26.4,26.71,26.89,27.64,27.8,28.56,29,28.83,28.92,29.33,29.71,29.89,29.66,28.59,28.43,28.47,28.8,28.88,28.88,28.27,28.75,27.34,27.51,26.49,26.27,26.69,26.43,25.46,24.81,24.67,25.38,25.36,25.8,24.86,25.58,25.86,25.55,26.25,25.38,25.71,25.93,25.57,25.79,26.99,26.97,26.89,27.69,28.34,29.14,28.99,28.68,28.99,29.24,29.36,29.44,29.58,29.59,29.42,29.19,29.34,28.56,28.63,28.95,27.82,28.41,27.81,28.2,28.86,29.78,30.68,31.41,32.13,32,30.04,29.49,30.12,31.3,31.14,32.32,33.7,33.71,35.03,34.35,33.28,33.3,32.5,32.49,32.48,32.81,32.65,32.63,33.23,33.22,32.73,32.26,32.39,32.04,32.15,32.22,31.31,30.93,31.55,31.15,30.47,30.64,30.12,30.34,31.33,31.85,32.04,32.99,32.77,32.1,32.49,32.92,32.86,33.15,33.75,33.66,33.52,33.59,33.64,33.63,33.62,33.19,32.89,32.94,32.61,32.91,32.93,32.52,32.22,32.92,32.81,32.43,29.99,28.92,22.73,25.31,24.17,24.06,24.95,24.44,29.15,27.51,27.06,27.22,29.1,31.43,31.86,31.9,30.91,31.12,30.68,30.81,30.98,30.69,30.05,30.92,30.19,29.76,30.01,29.64,29.37,26.36,26.9,27.38,27,28.83,27.46,27.66,29.25,29.62,29.6,29.23,29.31,30.32,29.59,28.68,27.99,26.94,27.26,27.87,28,29.32,28.62,29.5,29.35,29.28,29.67,28.9,29.03,29.91,30.84,31.08,31.96,32.18,32.28,30.37,31.33,32.82,33.92,34.21,33.13,31.91,32.52,32.74,32.56,32.63,32.3,31.91,31.94,31.51,31.84,31.86,30.59,30.39,30.11,30.83,32,32.5,33.1,33.35,33.27,32.37,32.49,31.5,32.34,32,31.78,32.44,32.24,31.8,31.66,29.91,29.86,28.75,28.5,28.09,28.14,28.26,28.35,28.53,29.29,29.23,28.88,29.23,28.62,27.21,26.53,27.66,28.09,28.25,27.83,26.63,26.76,27.18,27.45,27.24,27.53,29.59,29.6,30.34,30.45,30.69,30.77,30.57,30.6,30,27.56,28.11,27.71,28.77,31.54,32.17,33.31,32.7,33.29,33.39,33.99,34.47,35.43,35.77,34.53,35.59,35.49,36.3,36.49,35.93,35.32,35.03,35.14,35.69,36.45,36.2,36.11,36.1,34.69,34.1,33.9,34.63,34.55,34.56,34.65,34.6,35.56,35.53,34.95,34.52,34.37,34.07,33.9,34.38,32.57,31.86,31.15,30.78,30.61,30.52,30.48,30.1,28.79,27.85,28.05,28.1,27.43,28.57,28.3,29.06,29.37,30.1,30.94,30.17,30.08,30.16,29.52,29.78,28.74,28.55,28.32,27.42,28,27.58,26.76,27.55,27.49,27.53,27.41,27.38,27.54,27.01,27.49,27.93,28.3,28.5,28.67,27.72,27.74,27.35,26.9,26.99,26.85,28.98,31.09,32.33,31.76,31,30.82,31.69,32.26,32.19,32.38,32.87,32.44,32.09,31.21,32,33.23,32.62,32.19,32.65,33.09,33.85,32.97,32.64,32.5,30.75,30.49,30.14,31.61,31.34,31.75,31.58,31.14,30.67,31.63,31.74,32.17,31.09,31.06,31.43,29.75,29.38,29.11,28.42,28.67,29.08,29.28,29.39,29.38,29.72,29.37,29.35,28.3,28.23,27.94,28.06,28.55,28.68,28.52,29.16,28.94,28.96,28.73,28.39,27.48,27.25,26.82,27.32,28.72,28.59,27.5,28.11,28.82,28.83,28.66,28.79,28.89,28.44,27.72,28.77,30.24,30,29.94,31.61,33.5,34.02,33,33.53,33.67,34.14,32.62,32.58,34.02,34.72,34.75,33.79,33.35,33.26,33.81,33.76,33.45,33.95,33.66,34.28,34.35,34.91,36.53,36.83,35.69,34.5,33.59,33.43,33.63,32.93,32.98,32.7,29.96,28.92,28.4,28.76,28.48],"l":[17.32,17.56,18.29,18.25,17.94,17.97,17.81,17.76,17.51,18.04,18.12,18.31,18.39,18.62,18.5,18.14,17.79,17.74,17.95,17.03,17.1,17.74,17.95,18,17.52,17.5,17.5,17.26,16.95,16.77,16.95,16.75,16.84,16.75,16.7,16.66,16.11,16.39,16.65,16.39,16.26,16.39,16.43,16.47,15.52,15.3,15.16,15.35,15.5,15.31,16.07,16.37,16.62,16.75,16.45,16.23,15.67,16.26,16.7,17.07,17.07,17,17.15,16.81,16.53,16.21,16.9,17.41,17.13,17.7,18.1,18.02,18,18.2,18.75,19.11,19.66,19.79,19.62,19.6,19.72,20.32,19.44,19.85,20.19,20.33,20.64,20.24,20.73,21.33,21.83,22.04,22.11,21.84,22.96,23.31,23.51,23.27,23.16,22.72,23.19,23.81,22.2,21.97,22.27,22,22.22,21.71,22.14,22.95,23.45,23.8,24.4,24.75,24.77,25.33,25.53,25.63,25.72,25.52,25.62,25.76,25.82,25.88,24.41,24.34,24.49,24.76,25.29,25.97,26.24,25.55,24.88,24.9,24.66,24.94,24.96,25.16,25.78,24.68,24.6,24.96,22.91,23.29,23.93,25.55,25.74,25.82,26.52,26.87,27.55,27.88,28.11,28.15,28.43,28.81,29.18,27.53,27.79,27.7,27.93,28.26,27.79,27.77,27.75,26.32,26.81,26.14,25.36,25.47,26.07,25.22,22.68,22.95,23.57,23.59,24.41,24.48,23.75,23.75,24.62,24.58,24.75,24.43,24.89,24.51,24.34,24.43,25.65,26.35,26.11,26.35,27.36,27.67,28.38,27.89,28.04,28,28.75,28.68,28.91,28.8,28.57,28.65,27.77,27.69,27.4,26.64,26.75,26.55,26.5,26.76,27.56,28.73,29.3,29.87,31,29.95,28.5,28.56,28.65,29.77,30,30.66,32.04,32.84,33.25,31.78,32.33,32.39,31.21,31.44,31.55,32.17,31.2,30.9,31.31,31.88,31.81,31.74,30.84,30.96,30.98,31.21,29.95,30.05,30.64,30,29,29.86,28.93,29.62,29.9,30.62,31.23,31.43,31.81,31.33,31.74,31.97,32.15,32.42,32.74,32.73,32.77,32.43,32.77,32.85,32.2,32.45,32.01,32.03,31.78,31.83,32.4,31.37,31.59,31.93,32.11,27.87,28.24,20.74,16.36,16.51,17.98,19.81,22.35,21.96,24.35,24.83,21.18,24.86,26.44,26.6,27.83,28.14,28.25,28.89,28.19,28.78,29,28.74,28.88,29.68,28.52,28.66,28.69,27.31,26.49,24.96,25.28,26.03,25.59,24.87,25.68,25.95,27.11,28.22,28.43,28.16,28.53,28.27,27.87,27.21,26.68,26.03,25.94,26.21,26.21,27.4,27.56,27.54,27.85,28.32,28.61,27.55,28.14,28.9,29.47,30.11,30.49,30.93,29.83,29.21,29.96,31.07,32.67,32.52,31.35,30.72,31.29,31.7,30.7,31.5,30.8,31.37,30.67,30.78,31.14,30.26,29.75,29.19,29.2,29.67,30.18,31.08,31.71,31.86,32.25,31.14,30.45,30.15,31.17,30.96,30.04,30.94,31.13,31.04,29.01,28.25,27.87,27.75,27.75,26.79,27.1,27.06,27.44,27.4,27.84,28.25,28.24,28.34,26.87,25.74,24.66,26.16,26.37,27.23,26.62,24.89,25.19,26.27,26.56,26.13,26.81,27.5,28.26,28.75,29.53,29.52,29.74,29.8,29.19,27.5,25.49,26.42,26.33,27.4,28.76,30.79,31.49,31.15,32.2,32,32.81,33.11,33.97,33.61,33.63,34.12,34.39,34.99,35.04,34.66,34.06,33.93,33.58,34.2,34.12,33.5,34.56,34.25,33.43,32.62,32.66,32.5,33.38,33.35,32.84,33.52,33.76,34.38,32.65,32.71,32.57,32.15,32.77,32.04,30.96,30.79,29.92,29.82,29.78,29.79,29.48,28.68,27.25,26.78,26.9,26.23,26.19,25.95,27.33,27.49,28.54,28.87,28.91,28.45,28.73,29.17,28.71,28.53,27.12,27.37,27.08,26.71,26.43,26.65,25.9,26.49,26.29,26.49,26.48,26.47,26.12,26.02,26.64,26.9,27.64,27.89,27.21,26.53,27.1,26.45,26.25,25.7,26.19,26.48,28.86,30,29.38,29.6,29.96,30.47,31.35,31.36,31.22,31.75,31.37,30.68,30.62,30.87,32.05,31.32,31.16,31.24,31.46,32.53,31.87,31.82,30.19,29.69,29.42,28.7,29.03,30.04,30.2,30.47,29.3,30.02,30.26,30.58,30,30.09,30.3,29.7,26.65,27.98,27.13,27.18,27.69,27.72,28.11,28.66,28.5,28.79,28.32,27.51,27.12,26.86,26.42,26.76,27.44,28.02,27.88,27.82,28.09,28.05,28.02,27.38,26.35,26.35,25.62,25.39,27.09,27.14,26.91,26.99,27.92,28.28,27.63,27.66,28,27.44,27.08,27.34,28.17,28.93,28.72,29.51,30.58,30.84,31.75,32.43,32.48,32.08,31.59,31.56,32.24,33.26,33,32.56,32.76,32.32,32.66,32.27,31.79,32.65,32.35,32.57,33.16,33.98,34.35,34.12,33.67,32.85,32.12,32.55,32.76,32.12,32.13,29.61,28.13,27.62,27.31,27.67,27.73],"c":[17.68,18.61,18.64,18.25,18,18.12,17.96,17.79,18.3,18.2,18.49,18.53,18.83,19.08,18.53,18.16,18.06,18.16,18.04,17.09,17.93,18.57,18.16,18.27,17.72,17.52,17.69,17.44,17.37,17.39,16.95,16.83,16.87,16.91,17.22,16.8,16.49,16.83,16.9,16.44,16.62,16.54,16.85,16.52,15.9,15.4,15.44,15.83,15.64,15.99,16.66,16.7,17.14,16.88,16.56,16.25,16.52,16.76,17.25,17.24,17.28,17.29,17.15,17.05,17.01,17.14,17.88,17.65,17.59,18.29,18.11,18.36,18.4,19.17,19.23,19.92,19.84,20.45,19.87,19.68,20.47,20.46,19.96,20.32,20.6,21.35,20.96,20.9,21.48,22.04,22.24,22.31,22.72,23.19,23.63,23.63,23.67,23.72,23.25,23.35,24.18,23.93,22.27,22.4,22.45,22.4,22.47,22.65,23.1,23.74,23.91,25,24.83,25.05,25.49,26.15,25.81,25.9,25.96,25.94,26.3,25.97,26.57,26.06,24.49,25.39,25.14,25.27,26.09,26.22,26.55,25.6,25.5,25,25.09,25.42,25.8,25.8,25.9,24.84,25.1,25.26,23.31,23.93,25.76,26.29,25.86,26.66,27.59,27.67,28.42,28.39,28.18,28.61,28.81,29.65,29.56,28.29,27.91,28.12,28.3,28.76,28.47,28.02,28.02,26.82,27.16,26.42,25.54,26.24,26.39,25.43,23.5,24.72,24.17,24.49,24.89,25.01,23.87,25.22,25.35,24.87,24.78,25.28,25.65,25.47,24.56,25.76,26.64,26.61,26.56,27.64,28.17,28.86,28.48,28.31,28.08,29.1,28.81,29.24,29.15,29.11,28.68,29.13,28.44,28.56,27.59,26.72,27.32,27.17,26.75,28.08,28.86,29.46,30.59,31.3,31.96,29.99,29.46,29,29.92,30.61,31.01,32.24,33.59,33.51,34.11,33.19,32.59,32.42,31.58,32.03,32.4,32.37,31.79,32.41,33.07,32.21,31.93,32.18,30.96,31.83,31.24,31.21,30.76,30.81,30.91,30.05,30.12,30.01,30.09,29.97,30.77,31.76,31.85,32.36,31.91,32.06,32.33,32.47,32.81,32.71,33.52,32.99,33.08,32.77,33.56,33.32,32.59,32.74,32.4,32.57,32.04,32.52,32.52,31.52,31.96,32.8,32.64,28.34,29.77,23.9,18.34,23.73,19.52,24.06,24.13,24.17,26.46,27.43,23.41,26.77,26.62,30.45,29.4,30.32,29.04,29.92,28.87,29.83,29.6,29.63,30.02,29.8,28.97,29.37,29.14,27.67,26.5,25.49,26.69,26.93,25.79,27.72,26.28,26.26,28.49,28.61,28.68,28.99,28.78,28.31,28.3,27.54,26.95,26.36,27.24,26.57,27.83,28.27,27.86,27.98,28.6,29.2,28.69,28.68,28.82,29.75,30.57,30.89,31.58,31.62,30.34,29.83,31.13,32.6,33.43,32.52,31.36,31.63,32.39,32.15,32.12,31.59,31.85,31.8,31.15,31.36,31.77,30.28,30.03,29.23,29.98,30.33,31.68,31.88,32.12,33.02,32.29,31.63,31.23,31.12,31.64,31.03,31.15,32.09,31.4,31.58,29.01,29.34,28.47,28.21,28,27.87,27.85,27.97,28.34,28.03,29.23,28.45,28.58,28.37,26.91,26.28,26.47,26.57,27.94,27.33,27.07,25.48,26.46,27.14,26.88,27.09,27.47,29.34,28.61,30.3,29.82,30.32,29.9,30.23,30.02,27.72,26.89,26.61,27.09,28.62,31.49,31.86,32.76,32.25,33.26,33.31,33.26,34.33,34.96,33.85,34.25,34.85,35.49,36.09,35.57,35.01,34.69,34.39,34.93,34.53,34.72,35,36.03,34.61,33.63,33.8,33.33,34.5,33.63,33.98,33.64,34.47,34.9,34.99,33,33.82,32.59,33.03,33.58,32.18,31.33,31.16,30.23,30.19,30.18,30.03,29.67,28.73,27.73,27.39,27.04,26.56,26.29,28.21,27.79,28.77,29.28,30.09,28.94,28.84,29.8,29.22,29.02,28.81,27.86,27.78,27.33,27.15,27.12,26.77,26.55,27.22,27.15,26.53,27.35,26.7,26.49,26.99,26.92,27.65,27.95,28.45,27.32,27.61,27.28,26.77,26.42,26.66,26.58,28.86,30.43,31.68,30.84,30.36,30.56,31.55,31.78,31.66,32.37,31.98,31.6,31.11,30.97,31.82,32.22,31.39,31.99,31.53,32.55,32.88,32.11,32.06,30.55,29.81,29.97,29.11,30.79,30.53,31.01,31.13,30.3,30.4,31.4,31.34,30.68,30.53,30.64,29.78,28.08,28.96,27.38,28.09,28.6,29.02,28.56,29.26,29.04,28.97,28.66,27.63,27.95,27.4,26.79,27.77,28.04,28.5,28.19,28.84,28.59,28.87,28.24,27.39,26.7,26.71,25.79,27.17,27.89,27.43,27.31,28,28.55,28.47,27.93,28.53,28.01,27.58,27.56,28.27,30.04,29.13,29.86,30.81,33.24,31.8,32.82,33.03,33.18,32.08,31.75,32.49,33.86,34.61,33.45,33.11,33.02,32.67,33.23,32.53,32.98,33.39,32.68,34,34.34,34.37,36.25,34.8,34.14,33.39,33.18,33.11,32.87,32.53,32.27,29.64,28.66,28.2,27.86,28.38,28.04],"a":[9.1791,9.6619,9.6775,9.475,9.3452,9.4075,9.3244,9.2362,9.501,9.5219,9.6736,9.6945,9.8515,9.9823,9.6945,9.501,9.4486,9.501,9.4382,8.9412,9.3806,9.7155,9.614,9.6722,9.3811,9.2752,9.3652,9.2328,9.1958,9.2064,8.9734,8.9099,8.9311,8.9522,9.1164,9.0099,8.8436,9.026,9.0635,8.8168,8.9133,8.8704,9.0367,8.8597,8.5272,8.259,8.2805,8.4896,8.5145,8.7051,9.0698,9.0916,9.3311,9.1896,9.0154,8.8466,8.9936,9.1243,9.391,9.506,9.528,9.6732,9.5949,9.539,9.5166,9.5893,10.0033,9.8747,9.8411,10.2327,10.132,10.2719,10.2943,10.725,10.8997,11.2908,11.2455,11.5912,11.2625,11.1548,11.6026,11.5969,11.3135,11.5176,11.6763,12.1014,11.8803,11.9873,12.32,12.6412,12.7559,12.796,13.0312,13.3008,13.5531,13.5531,13.5761,13.6048,13.3352,13.3925,14.0168,13.8718,12.9096,12.9849,13.0139,12.9849,13.0255,13.1298,13.3907,13.7617,13.8602,14.4921,14.3936,14.6829,14.9408,15.3276,15.1284,15.1811,15.2163,15.2045,15.4156,15.2221,15.5738,15.2749,14.3546,14.8822,14.9,14.9771,15.4631,15.5401,15.7357,15.1726,15.1134,14.817,14.8704,15.066,15.2912,15.2912,15.3505,14.884,15.0398,15.1357,13.9672,14.3387,15.4353,15.7528,15.4952,15.9745,16.5318,16.5797,17.0291,17.0111,17.0528,17.313,17.434,17.9423,17.8879,17.1193,16.8894,17.0165,17.1254,17.4038,17.2283,16.956,16.956,16.4224,16.6305,16.1774,15.6386,16.0672,16.1591,15.5712,14.3895,15.1365,14.7997,14.9957,15.2406,15.3141,14.8099,15.6475,15.7282,15.4304,15.3745,15.6848,15.9143,15.8026,15.238,15.9826,16.5286,16.5099,16.4789,17.3573,17.6902,18.1235,17.8848,17.7781,17.6336,18.2742,18.0921,18.3621,18.3056,18.2805,18.0104,18.293,18.0589,18.1351,17.5191,16.9667,17.3477,17.2524,16.9857,17.8303,18.3255,18.7065,19.4241,19.8749,20.294,19.2589,18.9186,18.6232,19.214,19.6571,19.9139,20.7038,21.5708,21.5194,21.9047,21.3139,20.9286,20.8194,20.5042,20.7963,21.0366,21.0171,20.6405,21.0431,21.4716,20.9132,20.7314,20.8937,20.1016,20.6665,20.2834,20.487,20.1916,20.2245,20.2901,19.7256,19.7715,19.6993,19.7518,19.6731,20.1982,20.8481,20.9072,21.2419,21.1729,21.2724,21.4516,21.5445,21.77,21.7037,22.2411,21.8895,21.9492,21.7435,22.2677,22.1084,21.6241,21.7236,21.746,21.8601,21.5044,21.8266,21.8266,21.1554,21.4507,22.0145,21.9071,19.0211,19.9808,16.0411,12.3093,16.1953,13.3221,16.4205,16.4683,16.4956,18.0585,18.7205,15.9769,18.2701,18.1677,20.7816,20.065,20.6929,20.0633,20.6713,19.9459,20.6091,20.4502,20.4709,20.7404,20.5884,20.015,20.2913,20.1324,19.1168,18.3085,17.863,18.704,18.8722,18.0733,19.4258,18.4167,18.4026,19.9654,20.0495,20.0985,20.3158,20.1686,19.8393,20.1035,19.5637,19.1445,18.7254,19.3505,18.8746,19.7697,20.0822,19.791,19.8762,20.3166,20.7429,20.3806,20.6575,20.7583,21.4281,22.0188,22.2493,22.7462,22.7751,21.8531,21.4858,22.4221,23.4809,24.0788,23.4233,22.8623,23.0591,23.6132,23.4382,23.4164,23.03,23.2195,23.1831,22.7092,22.8623,23.1612,22.075,21.8927,21.5898,22.1437,22.4022,23.3994,23.5471,23.7244,24.3891,23.8499,23.3625,23.067,22.9858,23.3698,22.9193,23.3111,24.0146,23.4982,23.6329,21.7097,21.9566,21.3056,21.111,20.9538,20.8565,20.8416,20.9314,21.2083,21.2832,22.1944,21.6021,21.7008,21.5414,20.4328,19.9544,20.0987,20.1746,21.2149,20.7517,20.5543,19.347,20.4152,20.9398,20.7392,20.9012,21.1944,22.6372,22.074,23.3779,23.0076,23.3933,23.0693,23.3239,23.1619,21.6898,21.0403,20.8213,21.1968,22.394,24.6397,24.9292,25.6334,25.2343,26.0246,26.0637,26.0246,26.8618,27.7001,26.8207,27.1376,27.613,28.1201,28.5955,28.1835,27.7398,27.4862,27.2485,27.6764,27.3594,27.51,28.0736,28.8998,27.7608,26.9747,27.1111,26.7341,27.6726,26.9747,27.2555,26.9828,27.6485,27.9934,28.0656,26.8033,27.4693,26.4703,26.8277,27.2744,26.1373,25.4469,25.3088,24.5534,24.5209,24.5128,24.391,24.0986,23.3351,22.8749,22.5945,22.3057,21.9098,21.6871,23.2709,22.9244,23.7328,24.1536,24.8217,23.8731,23.7906,24.5825,24.4704,24.3029,24.127,23.3314,23.2644,22.8876,22.7369,22.7117,22.4186,22.2344,22.7955,22.7369,22.2176,23.2952,22.7416,22.5627,22.9886,22.929,23.5507,23.8063,24.2321,23.2697,23.5167,23.2356,22.8012,22.5031,23.1039,23.0345,25.0104,26.371,27.4543,26.7263,26.3103,26.4837,27.3416,27.5409,27.4369,28.0522,27.7142,27.7756,27.3449,27.2219,27.969,28.3206,27.5911,28.1184,27.7141,28.6107,28.9007,28.2239,28.18,26.8527,26.609,26.7518,25.9842,27.4838,27.2517,27.6801,27.7872,27.0464,27.1356,28.0283,27.9747,27.3856,27.2517,27.7737,26.9941,25.4532,26.2508,24.8186,25.4622,25.9245,26.3052,25.8883,26.5228,26.3234,26.2599,25.9789,25.4688,25.7638,25.2568,24.6945,25.5979,25.8468,26.2708,25.985,26.5842,26.3538,26.6118,26.0311,25.2476,25.0473,25.0566,24.1936,25.4882,26.1636,25.7321,25.6195,26.2668,26.7828,26.7077,26.2011,26.764,26.2762,26.326,26.307,26.9847,28.6742,27.8056,28.5024,29.4092,31.7287,30.3542,31.3278,31.5283,31.6714,30.6215,30.7702,31.4874,32.8151,33.5419,32.4177,32.0882,32.001,31.6618,32.2045,31.5261,31.9623,32.3596,31.6715,33.4296,33.7639,33.7934,35.6419,34.2162,33.5673,32.8298,32.6234,32.5545,32.3186,31.9843,31.7286,29.1428,28.66,28.2,27.86,28.38,28.04],"v":[359000,525900,527600,360100,379000,296900,366600,388800,925100,336800,357700,480200,468800,283500,475200,464100,323400,312300,285800,435600,370100,449500,422400,225800,320500,262200,176100,332600,365100,335500,315900,337800,472900,407000,579500,743800,528400,650500,458100,528900,415700,593600,751900,956400,828600,873600,678100,933800,1399500,1078300,543600,529300,740300,722700,658500,654900,588600,416400,1661300,1377800,1608500,833400,567900,1460500,1202300,604500,548000,484600,433800,529200,440700,412100,607700,729900,405400,493700,410100,447400,368300,369900,547000,322600,759500,417900,450000,594600,862800,821000,962800,695300,773100,629000,638100,941100,739600,726900,564000,650300,672000,1302300,817100,799000,1123700,708500,625100,894700,1065500,1008000,733600,410900,747300,803400,1293800,765600,496500,669400,759300,475700,892600,641300,443400,996600,369600,597700,609600,876800,1034700,993700,984500,435500,419400,577000,802200,621000,684400,341400,411000,431100,508500,584900,687700,353700,7386900,2686400,1944800,1666800,1054300,1440400,1212800,855500,783000,1421900,1110600,1234500,1073500,790700,564400,1039500,982300,837800,729500,530800,671200,657300,1282300,918800,403400,476600,926000,579600,670800,659200,1042300,898100,467400,724200,590600,810000,578300,595700,686200,547200,691500,466000,476900,452200,732400,654100,606500,620300,786100,974100,814500,397300,423100,453400,619700,453800,288600,369200,398800,454300,302200,436700,677500,497900,369600,652800,442900,562300,817500,492500,661400,426000,598100,579100,793500,1085700,521200,430000,449000,728100,283600,634000,576600,487500,479300,773500,651400,699800,767700,496700,592600,529400,365600,414300,679900,550700,647100,547200,352800,540700,552600,724100,823300,336500,483500,430800,583000,613200,906900,434200,947600,737400,528500,617900,700900,556900,427000,574300,386300,291800,445300,503400,468800,391400,255200,481400,503900,849400,470800,643500,655100,464100,335900,433600,392400,349600,291300,831600,1000700,1317000,1842400,1492900,1567500,943300,1541100,1115000,1063500,978700,2188900,969600,759500,826800,972300,2330400,1298300,718500,702100,810700,688100,1004700,1045300,534400,574100,759900,693600,1024900,1321800,1105600,834700,697300,427500,744200,876900,594400,859400,748700,492800,619500,785900,1514900,710500,643300,1155200,838700,767400,1139300,592800,681800,469900,911300,1299000,1050400,1258500,1017100,891000,833100,708600,595000,1010700,819300,788000,1324600,846500,524300,716500,1601500,2090900,980500,781800,724300,682000,655400,747600,465800,584300,498100,917500,478800,1019600,861600,918100,740800,509700,652900,757600,669500,1086000,967200,789900,1494800,851000,2580800,805300,1386500,904600,1166400,995200,1407000,1767800,1992900,1532800,1274100,2104000,1453900,1483700,938600,1369700,1347900,907600,1322400,1339400,1212300,1413600,1010900,994000,719700,795000,1443500,1026300,653100,637500,624000,698200,1131500,963400,918700,665000,1220500,1156500,970300,1566900,1248800,1610300,1010700,879100,983200,1306800,3227400,1724300,1743700,891000,1761700,1199900,2712900,2170200,1307900,1314500,1577800,895400,911200,2419900,1114100,724600,873700,3617800,2141600,2914100,1671700,1483900,1445800,1291500,1308000,1185400,1341600,1153000,1595900,1104600,1413900,1222300,2630600,2181900,1806300,1196400,1459800,1177700,1217600,1912400,1605500,1578900,1287500,1157800,771900,1927200,1449000,1675600,1739200,1227200,1983300,1481100,1734300,1514100,2110900,804200,1850600,2812100,4385700,2193800,1208800,981600,1292700,1013400,1141700,1745700,1727900,1851700,1107500,1255700,930500,2076600,1099300,1374000,1248200,1073200,1173400,1085400,1200400,865900,816600,1127400,1171100,1032300,1128100,1434300,1820000,756300,1471600,1757900,1788600,6005800,2052100,1034200,956100,1217400,691100,814400,2065600,1413700,1433200,1064900,1002300,1469500,889400,1439800,1336300,1090400,1142800,773100,1181100,2245900,830300,1465200,1395300,1611900,1233500,1996400,1516500,1969000,1259400,1642300,1363800,1673000,2108000,1770800,2552400,2899400,1512400,2630500,1772800,1771400,1675700,1643700,1037500,1430600,1391500,1687900,2258100,1454200,2376500,2067300,2197700,2277500,1639600,1696600,1596200,1363600,1166300,1402300,1820500,1527500,1635300,1598700,1679600,1924200,1525100,1774200,1988200,2015900,1222200,1504100,2454300,2422000,1491300,1538100,2698500,2687100,1497000,2098800,1781100,1879700,6713000,3198500,2973100,2402600,3069000,2049400,1723300,2197200,1870400,2173400,2171400,2009500,1958200,2061900,1506100,2060200,1854500,2855600,4359800,2003100,1773100,1890900,3578600,2417100,1719400,1657800,4316400,2031200,2237600,2646000,4507000,4063900,3807300,3107400,2831700,891594]},"m":{"lastKey":"2026-10-01","t":["1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[0.3553,0.2244,0.3179,0.2244,0.2244,0.2244,0.2244,0.2244,0.1777,0.2244,0.2244,0.2899,0.2899,0.2431,0.2431,0.2244,0.2244,0.2244,0.2244,0.2244,0.2244,0.3366,0.3553,0.3834,0.5049,0.4301,0.5049,0.5049,0.3834,0.3179,0.3179,0.2899,0.2244,0.2244,0.2899,0.4488,0.4301,0.3834,0.3834,0.4488,0.4301,0.5049,0.4675,0.5891,0.7948,0.6639,0.6639,0.6826,0.6826,0.6358,0.6358,0.6358,0.6358,0.6171,0.6171,0.6358,0.7761,0.6971,0.6971,0.7953,0.7953,0.7953,0.9278,0.9072,1,1.0412,0.9072,0.8453,0.8144,0.8659,0.8659,1.1582,1.1366,1.1366,1.6561,1.5262,1.5425,1.5262,1.3152,1.5262,1.5262,1.7535,2.6628,1.7535,1.8753,2.2406,2.1189,2.2893,2.338,2.6547,3.35,3.8359,3.0175,2.6595,2.5061,2.5508,2.4703,2.6583,2.712,2.4166,2.3092,2.2823,2.1427,2.481,2.7912,2.6502,2.481,2.2202,2.3091,2.3091,2.4867,2.5755,2.7235,2.7827,2.6421,2.611,2.4867,2.3623,2.3623,2.7353,2.9048,3.2311,3.2311,3.1006,3.3617,3.2213,3.05,2.8786,3.0843,4.6949,5.723,5.9372,5.3974,4.8937,5.1816,5.7213,5.7573,5.4028,5.3273,5.9318,6.0074,8.6521,8.9922,9.1811,10.2767,10.8813,10.4279,9.4204,9.4204,10.1558,12.5361,11.2137,12.0601,16.1859,18.143,15.7627,14.3169,15.4453,17.279,14.8106,14.0348,12.515,13.0333,12.589,12.515,12.3668,11.5523,13.0333,13.5295,13.2962,14.2293,13.063,11.8189,11.8189,8.4754,8.4754,8.3199,8.8642,10.497,10.808,10.186,10.186,11.1191,11.0413,10.6525,11.4301,11.0219,10.0421,11.1035,11.5934,12.1649,13.3895,13.7161,12.8588,15.0877,14.7448,15.002,15.212,13.6818,13.4118,14.0419,14.5819,15.032,16.5622,16.4452,16.4452,13.6098,12.8537,11.3415,9.9238,8.3171,7.8445,10.3964,11.1525,13.5153,15.6891,15.4055,16.0671,15.6891,14.5549,12.4756,10.9634,11.7196,9.8293,9.4512,11.625,10.5854,9.8293,9.6403,10.8689,8.6952,8.1281,7.0884,7.75,7.561,7.561,8.1281,7.939,8.0336,8.7897,8.0336,9.2622,9.7348,11.3415,10.7744,10.0183,9.8293,9.7348,11.3415,12.6647,10.9634,10.3964,11.9086,10.1128,9.6403,8.8842,9.3567,8.6006,8.6006,8.5061,8.7897,8.6952,8.6006,8.9787,8.7897,8.6006,8.6006,8.7897,9.4512,10.3019,10.0183,11.247,10.0183,10.1128,11.247,10.6799,10.5854,10.3964,11.3415,10.4909,11.1525,11.7196,12.6647,12.3811,12.2866,13.3263,14.5549,15.5,16.75,16.75,17.5625,17.5625,17.5,17.5,18.4375,19.25,22.0625,23.75,23.9375,23,22.3125,21.75,19.375,18.5625,15.375,14,14.5,13,14.5625,15.625,13.75,12.625,13.5,13.8125,14.375,14.4375,13.875,13.3125,12.25,12.75,11.125,12.6875,11.875,11.375,12.125,11.1875,10.9375,11.1875,11.75,11.4375,10.1875,13.875,15.0625,15.32,15.05,14.2,16.45,21.7,19.02,20.6,17.29,18,17.05,18.6,18.9,19.48,18.13,18.95,18.85,17.98,20.45,19.1,18.63,19.1,19.6,19.4,19,18.45,19.2,18.8,19.75,21.75,22.5,24,24.55,24.5,24.85,25.13,26.15,26.6,26.6,26.65,21.6,23.8,25.2,23.34,25.11,26.17,28,29,28.61,26.7,26.98,25.77,25.31,27.7,27.78,29.92,28.96,28.78,27.25,26.95,26.17,28.48,28.3,29,27.7,25.9,28.34,28.5,30.3,29.2,31.89,30.82,31.05,31.18,29.2,28.34,28.75,28.51,26.3,25.05,27.35,27.14,27.84,26.88,26.69,26.46,26.85,16,17.84,17.41,14.23,18.63,21.22,22,19.35,18.31,21.07,20.38,16.32,18.17,19.67,18.49,18.98,22.64,23.33,24.44,24.64,22.84,23.71,21.74,22.27,23.48,24.98,22.16,22.37,24.29,25.1,27,28.7,30.4,31.6,29.27,29.56,23.17,25.53,25.95,25.17,24.32,19,14.31,15.07,15.89,14.21,16.83,17.06,15.58,15.78,15.87,19.28,18.6,17.94,17.99,18.26,16.88,18.24,18.9,19.64,20.14,21.32,20.94,20.59,20.68,18.45,19.49,19.12,18.44,18.31,18.92,19.17,18.93,18.86,19.55,19.07,18.42,18.79,17,18.58,18.12,18.35,18.53,18,18.13,17.35,16.94,16.41,16.6,15.65,15.83,16.87,17.47,16.98,17.86,18.24,19.71,19.76,20.29,21.34,22.91,23.61,23.85,22.64,23.85,25.55,25.67,26.39,25.29,25.69,25.15,25.12,26.03,27.6,28.63,28.49,28.39,27.17,26.21,24.39,25.13,25,26.71,28.13,28.47,29.07,28.63,26.86,30.93,29.07,32.02,32.95,32.03,31.87,30.96,30.87,29.94,31.74,32.13,33.55,33.49,32.94,31.6,28.5,22.61,26.04,26.72,29.9,29.76,29.2,26.27,26.68,28.82,27.78,26.68,28.05,28.32,31.73,31.23,31.23,31.93,31.72,29.4,32.25,31.01,32.14,29.71,27.46,28.74,26.91,28.11,26.54,29.22,30.06,27.08,31.86,33.17,34.1,35.93,34,35.98,33.4,34.22,33.75,32.42,30.06,27.66,26.67,29.38,29.16,27.61,26.27,27.38,27.06,27.68,26.58,29.75,31.6,31.88,31.55,32.93,30.08,30.79,31.4,31.26,27.99,29.04,27.65,28.01,28.49,26.58,27.28,28.32,27.31,29.87,32.84,31.81,33.17,32.31,33.28,34.5,32.59,28.02],"h":[0.4301,0.3366,0.3179,0.2244,0.2244,0.2431,0.2431,0.2244,0.2244,0.2244,0.3834,0.3553,0.3366,0.3179,0.2899,0.2431,0.2244,0.2244,0.2244,0.2244,0.4301,0.4301,0.4488,0.5704,0.5704,0.5704,0.5704,0.5704,0.4301,0.3834,0.3834,0.3366,0.3179,0.3179,0.5704,0.5049,0.4488,0.4488,0.5049,0.5517,0.5704,0.5704,0.6358,1.0286,0.8415,0.748,0.7948,0.7948,0.7013,0.6826,0.6826,0.6826,0.6826,0.6639,0.6826,0.8602,0.864,0.8443,0.8934,0.8934,0.8934,1.0014,1.0206,1.0721,1.134,1.134,0.9587,0.9072,0.9092,0.9525,1.2556,1.2989,1.2232,1.6669,1.786,1.6561,1.6724,1.6399,1.5587,1.6399,1.8672,3.0849,2.8901,2.1919,2.4111,2.3868,2.338,2.4842,3.2392,3.0687,3.9126,3.8359,3.0687,2.7107,2.6595,2.6314,2.8731,2.9268,2.712,2.524,2.3897,2.2837,2.481,2.7912,2.7912,2.6784,2.481,2.3979,2.3091,2.4867,2.6347,2.9307,2.7827,2.8286,2.7664,2.611,2.5178,2.4556,2.611,3.0027,3.3617,3.2311,3.2311,3.5901,3.3617,3.3241,3.05,3.1528,4.7635,5.723,5.9972,6.369,5.6493,5.1816,6.0092,6.1531,5.8292,5.5918,6.3096,6.4608,9.0299,9.2566,9.1811,10.4279,10.8813,11.1331,10.4782,9.9241,10.103,12.5361,13.4882,12.9593,16.1859,18.9893,18.3017,16.9264,16.5738,19.0422,17.4201,15.8685,14.0348,14.6625,13.0333,14.2922,13.6998,12.515,13.4036,14.9291,14.3848,15.6289,14.8513,13.063,13.063,11.8189,9.7195,9.6417,8.9419,10.5748,11.1968,10.9636,10.7303,11.5078,11.7411,11.5078,11.9199,12.1649,11.0219,11.1852,11.8383,12.7364,14.3692,14.2876,13.8018,15.4306,15.945,15.8592,15.6021,16.2922,13.9518,14.3119,15.122,15.122,16.8322,17.2958,17.0123,16.4452,13.7988,13.5153,11.7196,10.1128,8.4116,10.4909,11.247,13.5153,16.5397,16.6342,15.8781,18.3354,16.1616,14.5549,12.4756,11.7196,11.7196,9.8293,12.0976,12.2866,11.058,9.8293,11.5305,10.8689,9.0732,8.1281,8.1281,7.8445,7.75,8.5061,9.2622,8.1281,9.3567,8.9787,10.3019,10.3019,11.7196,11.3415,10.7744,10.4909,10.2074,11.436,12.7592,12.6647,11.1525,12.1921,12.1921,11.5305,10.0183,10.0183,9.4512,9.1677,8.8842,9.0732,9.0732,8.9787,9.9238,8.9787,8.8842,8.9787,8.9787,10.0183,10.5854,10.7272,11.247,11.3415,10.7744,11.8141,11.9086,11.247,10.7744,11.436,11.9086,11.7196,12.7592,13.0427,12.9482,12.3811,13.5153,15.5,16.1616,17,17.25,18.25,18.375,18.0625,17.8125,19.0625,19.375,22.9375,24.3125,24.75,23.9375,23.0625,22.3125,21.8125,19.75,18.6875,15.625,14.75,15,14.625,16.5,15.625,13.75,13.8125,14.125,14.375,14.875,14.4375,14,13.3125,13,12.75,12.9375,12.875,11.875,13.4375,12.3125,11.625,11.25,11.75,12,11.4375,14.8125,15.125,15.45,15.45,15.05,17.2,21.58,21.79,22.05,20.72,18,18,20,19.75,19.9,19.65,19.35,19.49,18.92,20.55,20.45,19.35,20.35,20,20.05,20.05,19.48,19.22,19.49,20.49,21.9,23.42,24.5,25,25.25,25.73,25.48,27.35,27.38,26.85,27.47,26.8,24.1,25.52,25.32,25.13,26.22,28.7,29.89,30.1,28.78,28.5,27.86,26.39,28.33,29.35,30.43,30.7,29.85,28.94,28.19,27.35,28.53,28.82,29.99,29.1,28.1,28.47,29,30.43,30.3,32.56,31.89,33.85,31.71,32.1,30.24,30.33,29.39,28.78,27.49,28.72,28.62,29.23,27.95,28.37,27.9,28.58,27.82,19.04,18.73,18.16,19.15,21.41,23.12,22.4,19.82,22.05,21.87,21.3,18.89,20.99,20,20.05,22.93,23.99,26.32,25.63,24.95,24.39,24,22.42,24.68,25.59,25.24,23.72,24.65,25.02,27.27,30.29,30.23,32.2,31.89,29.81,29.56,25.54,26,26.47,26.33,24.32,19,16.74,16.25,15.92,16.96,18.06,17.21,16.25,16.46,19.41,19.94,18.72,19.2,18.88,18.33,18.14,19.41,19.9,21.99,21.56,23,21.48,22.09,20.79,20.46,19.96,19.27,19.13,19.35,19.41,20,19.13,19.97,20.39,19.43,19.12,18.94,18.63,18.99,18.67,19.3,18.93,18.78,18.59,17.73,17.38,17.06,17.1,16.15,17.24,17.46,17.87,17.88,18.58,19.97,20.62,21,21.54,22.83,24.24,24.33,23.97,24.28,25.63,26.32,26.71,26.61,26.7,26.17,26.48,26.08,27.8,29,29.89,28.88,28.88,27.51,26.41,25.8,26.25,26.45,28.34,29.14,29.59,29.42,28.95,30.68,32.13,32.1,35.03,33.61,32.81,33.23,32.22,31.55,31.85,32.99,33.75,33.66,33.63,32.94,32.92,29.99,29.15,29.1,31.9,31.12,30.92,30.01,28.83,29.62,30.32,27.99,29.5,29.67,31.96,32.28,34.21,32.74,32.3,31.86,33.1,33.35,32.44,32.24,29.86,29,29.29,28.09,28.25,29.59,30.77,30.6,31.73,33.39,35.77,36.48,36.49,36.45,36.1,34.65,35.56,34.38,32.57,30.52,28.1,29.55,30.94,29.78,28,27.55,27.54,28.67,27.74,32.33,32.26,32.87,33.23,33.85,32.97,31.75,31.63,32.17,31.43,29.39,29.72,28.55,29.16,28.96,28.72,28.83,28.89,30.24,34.02,34.14,34.75,33.81,34.28,36.83,34.5,32.98,28.76],"l":[0.2244,0.1777,0.2244,0.2244,0.2244,0.2244,0.1777,0.1309,0.1777,0.2244,0.2244,0.2431,0.2431,0.2244,0.2244,0.2244,0.2244,0.2244,0.2244,0.2244,0.2244,0.3179,0.3366,0.3834,0.4301,0.3834,0.5049,0.3834,0.3179,0.3179,0.2899,0.2244,0.2244,0.2244,0.2899,0.3834,0.3834,0.3834,0.3834,0.4301,0.4301,0.4488,0.4675,0.5891,0.6639,0.6639,0.6639,0.6826,0.6358,0.6358,0.6358,0.6358,0.6171,0.6171,0.6171,0.6358,0.6971,0.6971,0.6971,0.7953,0.7953,0.7953,0.9072,0.9072,1,0.9072,0.7938,0.7525,0.7902,0.8659,0.8659,1.1366,1.1366,1.1366,1.5262,1.5262,1.5262,1.2989,1.2177,1.4938,1.4938,1.7535,1.5587,1.7535,1.8266,2.0214,1.9484,2.2406,2.2893,2.6547,3.0687,2.7362,2.6595,2.3015,2.3527,2.3629,2.4703,2.6583,2.4166,2.3092,2.2286,2.0299,2.0299,2.481,2.5938,2.481,2.1427,2.1906,2.1906,2.3091,2.4275,2.5755,2.5755,2.611,2.5178,2.3002,2.3623,2.3002,2.3623,2.7353,2.8721,2.9048,3.0679,3.1006,3.1658,3.05,2.8786,2.8444,3.0843,4.4893,5.346,5.5054,4.8937,4.7498,5.1096,5.5414,5.3974,5.2517,5.3273,5.7807,5.9696,8.1987,8.3499,8.9922,9.9241,9.2188,9.1685,9.2188,9.1685,10.103,10.579,10.8964,12.0601,15.8685,14.8106,14.3169,13.8938,15.2338,14.599,13.8938,10.3674,12.515,11.7744,11.5523,12.1447,11.4782,10.7377,12.2076,13.1407,12.5187,12.5187,11.2746,11.1191,7.6201,7.8533,7.7756,8.3199,8.5531,10.0305,9.6417,9.564,10.186,10.7303,10.497,10.4193,11.1035,9.5523,9.9605,11.1035,11.2668,12.1649,13.2262,12.5159,12.3445,14.4876,14.4019,14.4019,13.6818,13.2318,12.6017,13.7718,14.4919,14.852,15.7836,15.7836,13.4208,12.5702,9.6403,9.7348,8.4116,7.183,7.8445,10.0183,11.1525,13.0427,14.5549,15.122,14.3659,14.1769,11.3415,10.3964,9.8293,9.6403,8.6952,9.3567,10.2074,9.8293,9.2622,9.3567,8.5061,7.939,7.0884,7.0884,7.561,7.372,7.561,7.939,7.8445,7.561,7.8445,8.0336,9.0732,9.2622,9.6403,9.7348,9.6403,9.2622,9.6403,10.9634,11.058,9.3567,10.0183,10.0183,9.4512,8.7897,8.1281,8.1281,8.3171,8.0336,8.2226,8.4116,8.4116,8.4116,8.2226,8.4116,8.1281,8.3171,8.6006,9.2622,10.0183,10.0183,9.8293,9.5458,10.1128,10.3964,10.3964,9.9238,10.2074,10.2074,10.3019,11.1525,11.7196,11.7196,10.9634,12.2866,13.0427,14.5549,15.5,16.625,16.75,17.25,17.375,17.125,17.4375,18.4375,19.0625,20.375,23.375,22.875,22.25,21,19.375,18.5,15.3125,13.5,13.25,12.125,12.875,14.4375,13.625,12.5,12.5,13.3125,13.5,13.6875,14,13.25,12.0625,12.1875,10.8125,10.875,11.875,9.8125,11.1875,11.125,10.3125,10.9375,11,11.375,9.875,10,13.25,14.75,15.05,14.15,14,16.3,18.9,18.9,15.5,15.52,16.55,16.6,18.16,18.42,16,18.01,18.6,16.98,17.88,15.87,17.52,18.45,17.1,18.01,18.8,17.9,18.05,18.7,18.78,19.55,21.62,22.41,23.57,23.65,23.95,24.25,24.7,25.27,25.38,25.79,21.22,21.35,23.5,22.75,22.97,24.7,26.04,27.5,28.27,25.33,25.91,24.75,24.81,24.92,27.55,27.01,27.15,27.66,25.25,26.33,25.83,26.12,27.12,27.25,26.89,25.42,25.9,27.16,28.15,29.02,28.84,29.1,30.37,29.87,29.24,27.8,28.23,27.24,26.17,24.8,23.8,24.67,26.32,25.43,25.21,25.69,26.19,13.33,15.68,16.97,14.34,13.12,18.47,19.36,13.54,13.35,15.33,18.02,16.39,13.25,18.04,16.36,17.4,18.61,21.56,22.27,23.18,21.5,22.15,21.5,20.76,22.23,23.07,15.52,20.82,21.3,23.63,24.85,26.33,28.22,29.65,27.25,28.22,21.01,22.75,23.89,24.09,22.27,15.53,14.42,13.41,14.52,12.22,13.77,16.83,13.62,15.02,15.44,15.44,18.15,17.28,17.5,17.86,15.65,16.5,17.97,18.35,19.08,19.55,20.68,19.5,20.17,18.2,17.99,18.53,18,17.73,18,18.36,18.35,18.44,18.59,18.81,18.25,18.02,17,17,17.94,17.51,18.15,17.74,17.03,17.26,16.75,16.29,16.11,15.52,15.16,15.69,15.67,17,16.21,17.13,18,19.6,19.44,20.19,21.27,21.84,22.72,21.97,21.71,23.5,25.33,25.52,24.34,25.29,24.66,24.6,22.91,25.74,27.54,27.53,27.7,26.32,25.36,22.68,23.75,24.43,24.34,26.11,27.67,28.26,27.69,26.55,26.5,28.5,28.56,31.68,31.21,30.9,30.84,29.95,29,28.93,31.23,31.74,32.43,32.01,31.37,27.87,16.36,17.98,21.18,26.6,28.19,28.52,24.96,24.87,25.95,27.21,25.94,26.21,27.55,28.2,29.21,30.72,30.7,30.67,29.19,29.28,30.44,30.04,28.25,26.79,27.06,26.87,24.66,24.89,26.13,28.26,25.49,26.33,30.79,32.78,33.63,33.93,33.5,32.62,32.5,32.65,31.9,29.78,27.25,25.95,26.47,28.45,27.12,25.9,25.99,26.02,26.53,25.7,26.19,29.59,31.22,30.62,31.16,29.42,28.7,29.3,30,26.65,27.56,27.12,26.42,27.79,26.35,25.39,26.91,27.08,27.08,29.51,31.59,31.56,32.27,31.79,33.28,32.12,28.13,27.31],"c":[0.2244,0.3179,0.2244,0.2244,0.2244,0.2244,0.2057,0.1777,0.2244,0.2244,0.2899,0.2431,0.2431,0.2431,0.2244,0.2244,0.2244,0.2244,0.2244,0.2244,0.3366,0.3553,0.3834,0.5049,0.4301,0.5049,0.5049,0.3834,0.3179,0.3179,0.2899,0.2244,0.2244,0.2431,0.4488,0.4301,0.3834,0.3834,0.4488,0.4301,0.5049,0.4675,0.5891,0.9537,0.6639,0.6639,0.6826,0.6826,0.6358,0.6358,0.6358,0.6358,0.6171,0.6171,0.6358,0.7761,0.6971,0.6971,0.7953,0.7953,0.7953,0.9278,0.9072,1,1.0412,0.9072,0.8453,0.8144,0.8659,0.8659,1.1582,1.1366,1.1366,1.5695,1.5262,1.5425,1.5262,1.3152,1.445,1.5262,1.7535,2.6628,1.7048,1.8753,2.2406,2.1189,2.1919,2.338,2.6547,3.0431,3.8359,2.992,2.6595,2.5061,2.5061,2.4703,2.6583,2.7925,2.4166,2.3092,2.2823,2.1427,2.481,2.7912,2.6502,2.481,2.2273,2.3091,2.3091,2.4867,2.5755,2.7827,2.7827,2.6421,2.5178,2.4867,2.3623,2.3623,2.611,2.8068,3.2311,3.2311,3.1658,3.3617,3.2311,3.05,2.8786,3.1528,4.6949,5.723,5.9972,5.5054,4.9297,5.1816,5.7213,5.7933,5.4028,5.2895,5.9318,6.0074,8.6521,8.9922,9.1811,10.2767,10.8813,10.5286,9.2188,9.37,10.103,12.5361,11.2137,12.0601,16.1859,18.1959,15.7627,14.3169,15.4453,17.279,14.6696,14.2464,12.3668,13.1074,12.515,12.4409,12.2188,11.5523,13.0333,13.5295,13.2962,14.3848,13.2185,11.8966,11.6634,8.4754,8.3976,8.1643,8.7086,10.4193,10.9636,10.1082,10.186,11.1968,11.1968,10.6525,11.5117,11.1852,10.1238,10.9402,11.675,12.3282,13.3079,13.8018,13.0303,15.002,14.7448,14.8305,15.212,13.6818,13.4118,14.0419,14.4919,14.852,16.5622,16.3507,16.5397,13.6098,13.0427,11.5305,9.7348,8.4116,7.8445,10.4909,11.247,13.3263,15.8781,15.4055,15.8781,15.6891,14.3659,12.6647,10.8689,11.625,9.8293,9.2622,11.7196,10.4909,9.9238,9.7348,10.9634,8.5061,8.1281,7.0884,7.8445,7.75,7.561,8.0336,7.939,8.1281,8.8842,7.939,9.2622,9.6403,11.1525,10.6799,9.8293,9.8293,9.6403,11.247,12.6647,11.058,10.4909,11.7196,10.0183,9.4512,8.9787,9.4512,8.6006,8.6006,8.6006,8.7897,8.7897,8.7897,8.9787,8.6006,8.6952,8.5061,8.8842,9.4512,10.2074,10.0183,11.247,10.1128,10.0183,11.3415,10.6799,10.7744,10.3019,11.3415,10.3964,11.058,11.8141,12.8537,12.0976,12.2866,13.4208,14.744,15.5,16.75,16.75,17.625,17.5625,17.5,17.5625,18.5625,19.375,22.125,23.875,23.8125,22.9375,22.3125,21.8125,19.375,18.5625,15.3125,14,14.5,13.0625,14.625,15.6875,13.75,12.5,13.625,13.6875,14.375,14.375,14.0625,13.5,12.375,12.8125,11.1875,12.6875,12.0625,11.25,12.25,11.1875,10.875,11.25,11.75,11.5,10.25,13.9375,15.125,15.45,15.05,14.2,16.45,21.58,19.16,20.6,17.25,18,17.14,18.6,18.85,19.48,17.97,18.8,18.85,17.98,20.25,19.1,18.63,19.08,19.58,19.5,18.95,18.35,19.15,18.78,19.89,21.55,22.32,24.14,24.55,24.5,24.75,25.03,26.15,26.68,26.75,26.57,21.51,23.8,25.16,23.36,25.11,26.22,28.12,28.99,28.73,26.69,26.83,25.55,25.23,27.64,27.7,30.03,28.96,28.78,27.25,26.87,26.29,28.53,28.35,29.1,27.64,25.75,28.44,28.58,30.1,29.28,32,31.05,30.9,31.15,29.67,28.74,28.66,28.48,26.28,25.2,27.27,27.2,28.43,27.12,26.68,26.3,26.86,15.93,18.11,17.41,14.41,18.71,20.93,22.17,19.47,18.71,21.06,20.74,16.64,18.35,19.62,18.24,18.87,22.39,23.59,24.54,24.51,22.73,23.53,21.57,22.09,23.4,24.77,22.32,22.41,23.96,24.83,26.83,28.51,29.81,31.28,29.04,29.42,22.88,25.41,25.95,25.23,23.2,19.01,14.42,15.94,16,13.95,16.76,17,15.58,15.82,16.1,19.15,18.58,17.91,17.95,18.31,16.84,18.06,18.88,19.88,20.21,21.41,20.96,20.65,20.59,18.26,19.43,19.18,18.43,18.37,19,19.24,18.89,18.92,19.54,19.08,18.37,18.76,17,18.61,18.12,18.21,18.53,18.04,18.2,17.37,16.83,16.36,16.62,15.76,15.8,16.88,17.45,17.15,17.88,18.19,19.83,19.68,20.22,21.45,22.72,23.53,23.93,22.73,24.02,25.49,25.79,26.39,25.27,25.6,25.15,25.1,25.98,27.56,28.61,28.41,28.46,27.16,26.24,23.6,25.22,25.05,26.11,28.17,28.65,29.11,28.56,26.83,30.59,29.41,32.06,32.95,32.03,32.43,30.96,30.76,29.98,31.76,32.06,33.54,33.56,32.87,31.52,28.34,23.74,27.16,26.62,29.68,29.63,29.29,26.01,26.28,28.39,27.54,26.57,27.98,28.32,31.58,31.13,31.15,31.59,31.63,29.31,32.12,30.53,32.09,29.67,27.55,28.62,26.91,27.94,26.5,29.34,30.08,26.89,31.49,33.02,33.85,36.43,34.33,36.03,33.33,34.27,33.82,32.32,30.02,27.73,26.62,29.43,29.22,27.66,26.36,27.35,27.1,27.61,26.66,29.62,31.78,31.81,31.39,32.88,30.13,31.01,31.4,31.18,27.99,29.26,27.64,27.79,28.59,26.83,27.43,28.47,27.37,29.86,32.82,31.8,33.12,32.53,33.36,34.14,32.42,28.24,28.04],"a":[0.0343,0.0486,0.0343,0.0343,0.0343,0.0343,0.0315,0.0272,0.0343,0.0343,0.0443,0.0372,0.0372,0.0372,0.0343,0.0343,0.0343,0.0343,0.0343,0.0343,0.0515,0.0543,0.0586,0.0772,0.0658,0.0772,0.0772,0.0586,0.0486,0.0486,0.0443,0.0343,0.0343,0.0372,0.0686,0.0658,0.0586,0.0586,0.0686,0.0658,0.0772,0.0715,0.0901,0.1458,0.1015,0.1015,0.1044,0.1044,0.0972,0.0972,0.0972,0.0972,0.0944,0.0944,0.0972,0.1187,0.1066,0.1066,0.1216,0.1216,0.1216,0.1419,0.1387,0.1529,0.1592,0.1387,0.1292,0.1245,0.1324,0.1324,0.1771,0.1738,0.1738,0.24,0.2334,0.2359,0.2334,0.2011,0.2209,0.2334,0.2681,0.4071,0.2607,0.2867,0.3426,0.324,0.3351,0.3575,0.4059,0.4653,0.5865,0.4575,0.4066,0.3832,0.3832,0.3777,0.4065,0.427,0.3695,0.3531,0.349,0.3276,0.3793,0.4268,0.4052,0.3793,0.3406,0.3531,0.3531,0.3802,0.3938,0.4255,0.4255,0.404,0.385,0.3802,0.3612,0.3612,0.3992,0.4292,0.494,0.494,0.4841,0.514,0.494,0.4663,0.4401,0.4821,0.7179,0.8751,0.917,0.8418,0.7538,0.7923,0.8748,0.8858,0.8261,0.8088,0.907,0.9185,1.3229,1.3749,1.4038,1.5713,1.6638,1.6098,1.4096,1.4327,1.5448,1.9168,1.7146,1.844,2.4749,2.7822,2.4101,2.1891,2.3616,2.642,2.243,2.1783,1.8909,2.0041,1.9136,1.9022,1.8683,1.7664,1.9928,2.0687,2.033,2.1995,2.0211,1.819,1.7834,1.2959,1.284,1.2483,1.3316,1.5931,1.6764,1.5456,1.5575,1.712,1.712,1.6288,1.7602,1.7102,1.5479,1.6728,1.7851,1.885,2.0348,2.1103,1.9924,2.2938,2.2545,2.2676,2.3259,2.092,2.0507,2.147,2.2158,2.2709,2.5324,2.5,2.5289,2.081,1.9942,1.763,1.4885,1.2861,1.1994,1.6041,1.7197,2.0376,2.4278,2.3555,2.4278,2.3989,2.1966,1.9365,1.6619,1.7775,1.5029,1.4162,1.7919,1.6041,1.5174,1.4885,1.6763,1.3006,1.2428,1.0838,1.1994,1.185,1.1561,1.2284,1.2139,1.2428,1.3584,1.2139,1.4162,1.474,1.7052,1.633,1.5029,1.5029,1.474,1.7197,1.9365,1.6908,1.6041,1.7919,1.5318,1.4451,1.3729,1.4451,1.315,1.315,1.315,1.344,1.344,1.344,1.3729,1.315,1.3295,1.3006,1.3584,1.4451,1.5642,1.5353,1.7236,1.5532,1.5386,1.7419,1.6403,1.6583,1.5855,1.7455,1.6033,1.7053,1.8255,1.9861,1.8693,1.9023,2.0779,2.2827,2.3998,2.598,2.598,2.7337,2.7287,2.719,2.7334,2.889,3.0155,3.4481,3.7209,3.7111,3.5747,3.4927,3.4144,3.0484,2.9206,2.4092,2.2184,2.2977,2.0699,2.3348,2.5044,2.1951,1.9955,2.1918,2.2019,2.329,2.329,2.2783,2.1872,2.0199,2.0913,1.8429,2.09,1.987,1.8532,2.045,1.8677,1.8398,1.9032,1.9878,1.9455,1.7573,2.3895,2.6194,2.6757,2.6065,2.4592,2.8793,3.7773,3.3537,3.6342,3.8077,4.0703,3.8758,4.2059,4.3543,4.4998,4.151,4.4375,4.4493,4.2439,4.8805,4.6033,4.4901,4.6949,4.818,4.7983,4.7627,4.6119,4.8129,4.823,5.1081,5.5344,5.8371,6.313,6.4202,6.5192,6.5857,6.6602,7.0685,7.2118,7.2307,7.2996,5.9095,6.5386,7.0302,6.5272,7.0162,7.4492,7.989,8.2362,8.2846,7.6963,7.7367,7.4935,7.3997,8.1065,8.2519,8.946,8.6273,8.7063,8.2435,8.1285,7.9531,8.6307,8.5763,8.8031,8.3615,7.7897,8.7456,8.7886,9.2561,9.1423,9.9916,9.6949,9.7915,9.8708,9.4018,9.2506,9.2248,9.1669,8.6072,8.2535,8.9315,9.0569,9.4665,9.0303,9.0376,8.9089,9.0986,5.5606,6.3216,6.0773,5.1699,6.7126,7.5091,8.1296,7.1395,6.8608,7.9017,7.7816,6.2433,7.0636,7.5525,7.0213,7.4561,8.847,9.3211,9.8771,9.865,9.1486,9.6607,8.856,9.0695,9.7964,10.3699,9.3442,9.5761,10.2385,10.6102,11.6719,12.4027,12.9683,13.814,12.8248,12.9926,10.3196,11.4608,11.7043,11.5953,10.6623,8.7367,6.7371,7.4473,7.4753,6.6439,7.9822,8.0965,7.4202,7.5345,7.6678,9.1846,8.9112,8.5898,8.6683,8.8422,8.1323,8.7839,9.1827,9.6691,9.927,10.5164,10.2954,10.2464,10.2166,9.0605,9.7396,9.6143,9.2383,9.2325,9.5491,9.6697,9.5965,9.6117,9.9267,9.7937,9.4292,9.6294,8.826,9.6619,9.4075,9.5271,9.6945,9.4382,9.6352,9.1958,8.9099,8.7739,8.9133,8.4521,8.6016,9.1896,9.4999,9.5949,10.0033,10.1768,11.2398,11.1548,11.4609,12.3028,13.0312,13.4958,13.8718,13.1762,13.924,14.9408,15.1166,15.4683,14.9771,15.1726,14.9059,15.0398,15.5671,16.5138,17.313,17.192,17.2222,16.6305,16.0672,14.4507,15.6475,15.5421,16.1997,17.6902,17.9916,18.2805,18.1351,17.0365,19.4241,18.8865,20.5882,21.1598,20.7963,21.0561,20.1016,20.1916,19.6796,20.8481,21.2724,22.2544,22.2677,22.0615,21.1554,19.0211,16.2021,18.5362,18.1677,20.5055,20.4709,20.236,18.2274,18.4167,19.8953,19.5637,18.8746,19.8762,20.3982,22.7462,22.4221,22.7092,23.03,23.0591,21.6489,23.7244,22.55,24.0146,22.2036,20.6171,21.7312,20.4328,21.2149,20.446,22.6372,23.2082,21.0403,24.6397,25.8368,26.8207,28.8649,27.201,28.8998,26.7341,27.4881,27.4693,26.251,24.3829,22.8749,21.9593,24.2773,24.4704,23.164,22.0753,23.2952,23.0823,23.5167,23.1039,25.669,27.5409,27.9602,27.5911,28.9007,26.8946,27.6801,28.0283,28.2632,25.3716,26.5228,25.4781,25.6163,26.3538,25.1692,25.7321,26.7077,26.1256,28.5024,31.3278,30.8187,32.0979,31.5261,32.8003,33.5673,31.8761,28.24,28.04],"v":[213894,322177,195178,40106,108284,128336,307473,227262,177798,116305,521366,135020,21389,128335,86895,24063,78874,32085,5348,30747,78873,40105,66842,81547,104275,157746,77536,22726,24063,57484,415756,41442,73526,8021,61494,81547,37431,25400,48126,40105,93579,66842,88231,249988,78874,201863,116305,32085,16043,89568,18716,42780,57485,120314,104273,112295,61876,39469,138777,35649,57293,45835,77602,47289,0,80028,116404,13338,11663,50813,65824,84300,39264,90077,77755,146274,54662,70057,73138,67749,72369,409572,120100,107782,68261,74420,96490,90844,170397,30918,183792,174993,40572,90920,65502,128954,94039,51676,47020,73089,38643,9309,50098,42562,21283,16847,50986,23648,26181,28714,9291,122875,21537,53525,96111,118229,46646,54691,41017,49503,133666,73536,55151,40981,54002,15320,63104,62009,238186,321715,271014,249772,135481,65309,414432,359892,30223,108188,59553,213063,538945,301729,213395,250863,97270,177415,76178,832487,222763,780085,947161,737073,836800,2144817,1158900,461940,505660,535261,252387,379290,685572,281050,251005,407307,365447,255224,1694225,495799,257538,922118,503342,404792,357210,515718,396757,359139,125233,200951,199343,282616,240178,219278,253678,118162,148250,218634,120798,233635,124779,154485,389805,360307,212889,813204,260860,414113,319056,143311,186226,162202,172617,115543,120122,348745,265838,235552,350087,300227,431956,148393,187543,168230,195080,180400,317551,193096,129480,336330,83322,164530,163338,222721,160561,131992,155403,52638,50785,144294,81604,83191,106733,113347,197065,84381,202749,121675,105408,53566,337787,117576,403518,245469,240314,153818,142309,141251,123793,321252,444651,157785,209362,350880,399288,161619,116650,415424,377861,202619,177751,242828,112155,146940,242826,137149,183572,186482,377068,214126,280914,159500,232378,527182,225896,274698,355906,265970,191909,682053,166910,165586,365557,142573,117049,154873,390293,1092052,463828,442000,295300,255600,235800,124000,197600,210900,98300,86100,414500,232600,123000,208100,103100,76500,195700,224000,431900,514800,480200,624200,115500,143600,109600,149900,257800,149800,60400,36800,92400,57800,59100,176700,128900,328100,70700,620300,129900,415600,145800,116100,203000,154600,270700,53000,41000,32300,62900,52800,159700,319100,1148900,3273500,1965100,1401400,2087200,1483300,1503400,2045900,1144700,1415000,1416000,1665700,2249400,1238600,1209000,1138700,978700,883000,966000,915500,1372600,1406200,1260300,1464400,1072500,694400,1047800,1082500,884000,1059500,1197200,762100,1210700,2299100,969200,1041800,686700,677600,686600,979200,762600,756000,1687300,1018400,1060900,1002900,900000,897500,794700,847500,705800,970000,818100,1205000,1310300,733900,1080200,855100,1357000,1527800,1100500,1320100,1359100,1189900,1074800,1519100,1115700,1296200,1677900,1353700,2004900,1911900,2246800,2759100,1346900,1871500,1927500,1618700,2793300,2129800,8530300,3692600,2293900,3683200,2783500,1896700,2022600,2902100,2333200,2668300,2191200,2153500,3848700,2885300,3130900,2311200,2322200,1957000,2357400,1844300,2067400,2501500,1687500,1248900,1662300,1335200,9429600,4310900,2600700,2419000,2583300,3759700,3241600,3012100,9359600,7379000,11880800,4096900,4266700,5479000,3972200,10049300,4657500,4454100,4340300,10217600,4515100,2547300,6671300,4133800,4193000,4313900,2719600,2434200,2001200,1984400,2530000,2650900,1853000,1802500,2485000,1399800,1642200,1411200,1334100,1061400,1078400,1287300,1174800,1734600,1484600,1228100,1747600,1293000,1407600,1546700,1117400,903600,1479700,2142600,1563600,2311600,1771100,1385600,1777300,1158200,1413600,2464000,2320800,3327100,4318800,2983800,2915400,5451900,3815300,1980300,2454800,1697700,2203600,3423300,2846800,3335200,3877100,3595900,3401200,3679500,3115900,2360000,3884500,2416400,2648900,2423300,12824300,5678800,4648500,3854200,3209700,3417600,3055600,3003300,2959900,2516000,2591000,3401000,2106400,1751800,1914300,2563300,2459800,3133300,2245800,2251400,2806200,2065000,2614600,2640700,2228400,3244700,2509300,1934000,1704400,2667200,2170500,1864900,6120100,5584600,5075400,5783700,3568200,3101500,4479800,3058900,2887500,4081900,3900600,2655800,5348900,3314500,3778400,5606900,3150300,2762100,3513600,2876700,3974400,6656600,4824200,6874800,6393400,5215600,4873600,4249000,3237000,4556900,5763500,5107000,7877300,7934500,5923700,4680700,11055900,5230700,6168400,8281700,5695800,6730900,5990600,7172800,6840500,11032000,5654100,6288300,5655900,5099600,4662000,5414700,10283900,6756100,5517900,5161500,5174000,5912700,6820000,6387200,7575400,9937800,6898200,7328100,9454000,6655200,6562100,7717400,7000500,8997000,9394200,13572300,11426900,8790000,7948600,12357700,10435200,10209900,15347900,8259494]},"q":{"lastKey":"2026-10-01","t":["1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[0.3553,0.3179,0.2244,0.1777,0.2899,0.2431,0.2244,0.2244,0.3834,0.5049,0.3179,0.2244,0.4488,0.3834,0.5049,0.7948,0.6826,0.6358,0.6171,0.7761,0.7953,0.9278,1.0412,0.8144,1.1582,1.6561,1.5262,1.5262,1.7535,2.1189,2.6547,3.0175,2.5508,2.712,2.2823,2.7912,2.2202,2.4867,2.7827,2.4867,2.7353,3.2311,3.2213,3.0843,5.9372,5.1816,5.4028,6.0074,9.1811,10.4279,10.1558,12.0601,15.7627,17.279,12.515,12.515,13.0333,14.2293,11.8189,8.3199,10.808,11.1191,11.4301,11.1035,13.3895,15.0877,15.212,14.0419,16.5622,13.6098,9.9238,10.3964,15.6891,15.6891,10.9634,9.4512,9.8293,8.6952,7.75,8.1281,8.7897,9.7348,10.0183,11.3415,10.3964,9.6403,8.6006,8.7897,8.9787,8.6006,10.3019,10.0183,10.6799,11.3415,11.7196,12.2866,15.5,17.5625,17.5,22.0625,23,19.375,14,14.5625,12.625,14.375,13.3125,11.125,11.375,10.9375,11.4375,15.0625,14.2,19.02,18,18.9,18.95,20.45,19.1,19,18.8,22.5,24.5,26.15,26.65,25.2,26.17,28.61,25.77,27.78,28.78,26.17,29,28.34,29.2,31.05,28.34,26.3,27.14,26.69,16,14.23,22,21.07,18.17,18.98,24.44,23.71,23.48,22.37,27,31.6,23.17,25.17,14.31,14.21,15.58,19.28,17.99,18.24,20.14,20.59,19.49,18.31,18.93,19.07,17,18.35,18.13,16.41,15.83,16.98,19.71,21.34,23.85,25.55,25.29,25.12,28.63,27.17,25.13,28.13,28.63,29.07,32.03,30.87,32.13,32.94,22.61,29.9,26.27,27.78,28.32,31.23,29.4,32.14,28.74,26.54,27.08,34.1,35.98,33.75,27.66,29.16,27.38,26.58,31.88,30.08,31.26,27.65,26.58,27.31,31.81,33.28,28.02],"h":[0.4301,0.3179,0.2431,0.3834,0.3553,0.2899,0.2244,0.4488,0.5704,0.5704,0.3834,0.5704,0.5049,0.5704,1.0286,0.8415,0.7948,0.6826,0.8602,0.8934,1.0014,1.134,1.134,1.2556,1.6669,1.786,1.6399,3.0849,2.4111,3.2392,3.9126,3.0687,2.9268,2.712,2.7912,2.7912,2.4867,2.9307,2.8286,2.611,3.3617,3.5901,3.3241,5.9972,6.369,6.1531,6.4608,9.2566,11.1331,10.4782,13.4882,18.9893,19.0422,17.4201,14.6625,13.6998,15.6289,14.8513,11.8189,11.1968,11.5078,11.9199,12.1649,14.3692,15.4306,15.945,16.2922,16.8322,17.2958,13.7988,10.4909,16.5397,18.3354,16.1616,11.7196,12.2866,11.5305,9.0732,8.5061,9.3567,10.3019,11.7196,11.436,12.7592,12.1921,10.0183,9.1677,9.9238,8.9787,10.5854,11.3415,11.9086,11.436,12.7592,13.0427,16.1616,18.25,18.375,22.9375,24.75,23.0625,19.75,15,16.5,14.375,14.875,13.3125,12.9375,13.4375,12,15.125,15.45,21.79,22.05,20,19.9,20.55,20.45,20.05,19.49,23.42,25.25,27.35,27.47,26.8,26.22,30.1,28.78,29.35,30.7,28.94,29.99,29.1,30.43,33.85,32.1,30.33,28.72,29.23,28.58,19.04,23.12,22.4,21.87,20.99,26.32,25.63,24.68,25.59,27.27,32.2,31.89,26.47,26.33,16.74,18.06,19.41,19.94,18.88,21.99,23,22.09,19.96,20,20.39,19.43,18.99,19.3,18.59,17.1,17.87,19.97,21.54,24.33,25.63,26.71,26.7,29,29.89,27.51,28.34,29.59,32.13,35.03,33.23,32.99,33.75,32.94,31.9,31.12,30.32,29.67,34.21,32.74,33.35,32.24,29.29,30.77,35.77,36.49,36.1,34.38,30.94,29.78,28.67,32.87,33.85,32.17,31.43,29.16,28.89,34.14,34.75,36.83,28.76],"l":[0.1777,0.2244,0.1309,0.1777,0.2244,0.2244,0.2244,0.2244,0.3834,0.3179,0.2244,0.2244,0.3834,0.3834,0.4488,0.6639,0.6358,0.6171,0.6171,0.6971,0.7953,0.9072,0.7525,0.7902,1.1366,1.5262,1.2177,1.4938,1.7535,1.9484,2.6547,2.3015,2.3629,2.2286,2.0299,2.1427,2.1906,2.4275,2.3002,2.3002,2.7353,3.0679,2.8444,3.0843,4.7498,5.1096,5.2517,5.9696,8.9922,9.1685,10.103,12.0601,13.8938,10.3674,11.5523,10.7377,12.2076,11.1191,7.6201,8.3199,9.564,10.4193,9.5523,11.1035,12.3445,14.4019,12.6017,13.7718,13.4208,9.6403,7.183,10.0183,14.3659,10.3964,8.6952,9.3567,8.5061,7.0884,7.372,7.561,7.8445,9.2622,9.2622,9.3567,9.4512,8.1281,8.0336,8.4116,8.1281,8.3171,9.8293,9.5458,9.9238,10.2074,10.9634,12.2866,15.5,17.125,17.4375,20.375,19.375,13.5,12.125,12.5,12.5,13.25,10.8125,9.8125,10.3125,10.9375,9.875,14.15,14,15.5,16.55,16,16.98,15.87,17.1,17.9,18.78,22.41,23.95,25.27,21.22,22.75,26.04,24.75,24.81,27.01,25.25,26.12,25.42,27.16,28.84,27.8,26.17,23.8,25.21,13.33,14.34,13.12,13.35,13.25,16.36,18.61,21.5,20.76,15.52,21.3,26.33,21.01,22.75,14.42,12.22,13.62,15.02,17.28,15.65,17.97,19.5,17.99,17.73,18,18.44,17,17,17.03,16.29,15.16,15.67,16.21,19.44,21.27,21.71,24.34,24.6,22.91,26.32,22.68,24.34,27.67,26.5,28.56,29.95,28.93,31.74,16.36,17.98,24.96,24.87,25.94,28.2,29.19,29.28,26.79,24.66,25.49,26.33,33.5,32.5,27.25,25.95,25.9,25.7,26.19,29.42,28.7,26.65,26.35,25.39,27.08,31.56,28.13,27.31],"c":[0.3179,0.2244,0.1777,0.2899,0.2431,0.2244,0.2244,0.3834,0.5049,0.3179,0.2244,0.4488,0.3834,0.5049,0.9537,0.6826,0.6358,0.6171,0.7761,0.7953,0.9278,1.0412,0.8144,1.1582,1.5695,1.5262,1.5262,1.7048,2.1189,2.6547,2.992,2.5061,2.7925,2.2823,2.7912,2.2273,2.4867,2.7827,2.4867,2.611,3.2311,3.2311,3.1528,5.9972,5.1816,5.4028,6.0074,9.1811,10.5286,10.103,12.0601,15.7627,17.279,12.3668,12.4409,13.0333,14.3848,11.6634,8.1643,10.9636,11.1968,11.5117,10.9402,13.3079,15.002,15.212,14.0419,16.5622,13.6098,9.7348,10.4909,15.8781,15.6891,10.8689,9.2622,9.9238,8.5061,7.8445,8.0336,8.8842,9.6403,9.8293,11.247,10.4909,9.4512,8.6006,8.7897,8.9787,8.5061,10.2074,10.1128,10.6799,11.3415,11.8141,12.2866,15.5,17.625,17.5625,22.125,22.9375,19.375,14,14.625,12.5,14.375,13.5,11.1875,11.25,10.875,11.5,15.125,14.2,19.16,18,18.85,18.8,20.25,19.08,18.95,18.78,22.32,24.5,26.15,26.57,25.16,26.22,28.73,25.55,27.7,28.78,26.29,29.1,28.44,29.28,30.9,28.74,26.28,27.2,26.68,15.93,14.41,22.17,21.06,18.35,18.87,24.54,23.53,23.4,22.41,26.83,31.28,22.88,25.23,14.42,13.95,15.58,19.15,17.95,18.06,20.21,20.65,19.43,18.37,18.89,19.08,17,18.21,18.2,16.36,15.8,17.15,19.83,21.45,23.93,25.49,25.27,25.1,28.61,27.16,25.22,28.17,28.56,29.41,32.03,30.76,32.06,32.87,23.74,29.68,26.01,27.54,28.32,31.15,29.31,32.09,28.62,26.5,26.89,33.85,36.03,33.82,27.73,29.22,27.35,26.66,31.81,30.13,31.18,27.64,26.83,27.37,31.8,33.36,28.24,28.04],"a":[0.0486,0.0343,0.0272,0.0443,0.0372,0.0343,0.0343,0.0586,0.0772,0.0486,0.0343,0.0686,0.0586,0.0772,0.1458,0.1044,0.0972,0.0944,0.1187,0.1216,0.1419,0.1592,0.1245,0.1771,0.24,0.2334,0.2334,0.2607,0.324,0.4059,0.4575,0.3832,0.427,0.349,0.4268,0.3406,0.3802,0.4255,0.3802,0.3992,0.494,0.494,0.4821,0.917,0.7923,0.8261,0.9185,1.4038,1.6098,1.5448,1.844,2.4101,2.642,1.8909,1.9022,1.9928,2.1995,1.7834,1.2483,1.6764,1.712,1.7602,1.6728,2.0348,2.2938,2.3259,2.147,2.5324,2.081,1.4885,1.6041,2.4278,2.3989,1.6619,1.4162,1.5174,1.3006,1.1994,1.2284,1.3584,1.474,1.5029,1.7197,1.6041,1.4451,1.315,1.344,1.3729,1.3006,1.5642,1.5532,1.6403,1.7455,1.8255,1.9023,2.3998,2.7337,2.7334,3.4481,3.5747,3.0484,2.2184,2.3348,1.9955,2.329,2.1872,1.8429,1.8532,1.8398,1.9455,2.6194,2.4592,3.3537,4.0703,4.3543,4.4375,4.8805,4.6949,4.7627,4.823,5.8371,6.5192,7.0685,7.2996,7.0302,7.4492,8.2846,7.4935,8.2519,8.7063,7.9531,8.8031,8.7456,9.1423,9.7915,9.2506,8.6072,9.0569,9.0376,5.5606,5.1699,8.1296,7.9017,7.0636,7.4561,9.8771,9.6607,9.7964,9.5761,11.6719,13.814,10.3196,11.5953,6.7371,6.6439,7.4202,9.1846,8.6683,8.7839,9.927,10.2464,9.7396,9.2325,9.5965,9.7937,8.826,9.5271,9.6352,8.7739,8.6016,9.5949,11.2398,12.3028,13.8718,14.9408,14.9771,15.0398,17.313,16.6305,15.6475,17.6902,18.1351,18.8865,20.7963,20.1916,21.2724,22.0615,16.2021,20.5055,18.2274,19.5637,20.3982,22.7092,21.6489,24.0146,21.7312,20.446,21.0403,26.8207,28.8998,27.4693,22.8749,24.4704,23.2952,23.1039,27.9602,26.8946,28.2632,25.4781,25.1692,26.1256,30.8187,32.8003,28.24,28.04],"v":[536071,343568,663071,815469,284744,189832,68180,185820,343568,124325,514682,143041,144378,181810,405061,397042,137696,118981,336882,240122,138777,124891,209770,128300,213641,278691,210944,602041,250463,357731,389703,196994,274669,158752,101969,89116,78543,153703,267865,142354,256705,150134,140433,830915,450562,804547,380804,1054069,525548,1131428,2464319,4140517,1502861,1317249,939362,2314896,1675455,1265344,1271614,525527,742072,520090,573067,669069,1386400,994029,491739,408282,850135,1082270,504166,693031,658906,411190,515274,258826,309089,417145,408805,496761,766563,536441,586296,811798,911787,909935,623198,501921,507203,872108,919060,856500,1139932,698053,414495,1946173,992900,557400,395300,770100,387700,851600,1619200,368700,557500,189600,293600,527700,1165800,464900,478300,136200,531600,6387500,4971900,4694000,4496700,4697000,3000400,3254100,4130900,2814700,3026000,3170000,4310100,2050900,2497800,3766600,2800400,2348000,2993100,3124400,3739900,3779700,3783800,4089800,5270500,6352800,5417700,13453400,9669700,6702800,7903600,8193400,8327400,6636600,6413200,4598700,15075700,7603000,10013400,28619400,13842600,18679000,19012000,13733700,12640700,7155000,7165300,6140500,4453200,3473900,4196700,4460300,4247300,3500700,6017800,4934000,5035800,9966700,11351100,8250400,7324600,10059100,10676600,9360400,7488600,23151600,10481500,9018800,8508000,5772500,8156400,7303400,7320300,7982400,6305600,10155500,16443700,11149500,10028300,11905300,12699800,9426000,13507700,18092400,14338200,13557400,20918800,21660300,19680800,18417300,25045300,17598300,15176300,22557900,16248200,20782600,24164100,22671300,23714900,34393400,29096300,35993000,8259494]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[0.3553,0.1777,0.2244,0.2244,0.7948,0.7761,0.8144,1.5262,3.0175,2.7912,2.4867,3.0843,6.0074,12.0601,12.515,8.3199,11.1035,14.0419,10.3964,9.4512,8.1281,11.3415,8.7897,10.0183,12.2866,22.0625,14.5625,11.125,15.0625,18.9,19,26.15,28.61,26.17,31.05,26.69,21.07,23.71,31.6,14.21,18.24,18.31,18.35,16.98,25.55,27.17,29.07,32.94,27.78,32.14,34.1,29.16,30.08,27.31],"h":[0.4301,0.3834,0.5704,1.0286,0.8602,1.134,1.786,3.9126,3.0687,2.9307,3.5901,6.4608,13.4882,19.0422,15.6289,12.1649,16.2922,17.2958,18.3354,12.2866,11.7196,12.7592,11.3415,13.0427,22.9375,24.75,16.5,15.125,22.05,20.55,27.35,30.1,30.7,33.85,32.1,28.58,26.32,32.2,31.89,19.94,23,20.39,19.3,25.63,29.89,32.13,35.03,32.94,34.21,35.77,36.49,33.85,32.17,36.83],"l":[0.1309,0.1777,0.2244,0.2244,0.6171,0.6971,0.7902,1.4938,2.0299,2.1427,2.3002,3.0843,5.9696,10.3674,7.6201,8.3199,11.1035,7.183,8.6952,7.0884,7.561,8.0336,8.1281,9.5458,12.2866,12.125,10.8125,9.8125,14,15.87,17.9,21.22,24.75,25.42,23.8,13.12,13.25,15.52,12.22,13.62,17.73,17,15.16,16.21,22.91,22.68,28.56,16.36,25.94,24.66,25.95,25.7,25.39,27.08],"c":[0.1777,0.2244,0.2244,0.9537,0.7761,0.8144,1.5262,2.992,2.7912,2.4867,3.1528,6.0074,12.0601,12.4409,8.1643,10.9402,14.0419,10.4909,9.2622,8.0336,11.247,8.7897,10.1128,12.2866,22.125,14.625,11.1875,15.125,18.85,18.95,26.15,28.73,26.29,30.9,26.68,21.06,23.53,31.28,13.95,18.06,18.37,18.21,17.15,25.49,27.16,29.41,32.87,27.54,32.09,33.85,29.22,30.13,27.37,28.04],"a":[0.0272,0.0343,0.0343,0.1458,0.1187,0.1245,0.2334,0.4575,0.4268,0.3802,0.4821,0.9185,1.844,1.9022,1.2483,1.6728,2.147,1.6041,1.4162,1.2284,1.7197,1.344,1.5532,1.9023,3.4481,2.3348,1.8429,2.6194,4.3543,4.7627,7.0685,8.2846,7.9531,9.7915,9.0376,7.9017,9.6607,13.814,6.6439,8.7839,9.2325,9.5271,9.5949,14.9408,16.6305,18.8865,22.0615,19.5637,24.0146,26.8207,24.4704,26.8946,26.1256,28.04],"v":[1542710,1358225,1168395,874290,990601,713560,831576,1599938,732384,589227,689626,2466828,5175364,7899989,6527309,2360756,3541237,2844853,2278401,1393865,2386061,3256718,2800292,3108980,3891773,3628600,1409400,2636700,12027200,16888100,13225700,12028800,11908100,14427800,21130800,37729500,29570600,37290800,80153000,40694700,18264300,18226100,31287600,36310700,50482100,31455700,28911700,47777000,47538800,66906800,84803700,71580700,91332900,107742194]}},"actions":[{"t":"1979-07-02","kind":"split","label":"S","title":"1979-07-02 · 1.50:1 split"},{"t":"1980-04-01","kind":"split","label":"S","title":"1980-04-01 · 1.50:1 split"},{"t":"1995-09-28","kind":"dividend","label":"D","title":"1995-09-28 · $0.0227 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.0227 dividend (ex-date, current split terms)"},{"t":"1996-04-02","kind":"dividend","label":"D","title":"1996-04-02 · $0.0227 dividend (ex-date, current split terms)"},{"t":"1996-07-01","kind":"dividend","label":"D","title":"1996-07-01 · $0.0227 dividend (ex-date, current split terms)"},{"t":"1996-09-27","kind":"dividend","label":"D","title":"1996-09-27 · $0.0227 dividend (ex-date, current split terms)"},{"t":"1996-12-24","kind":"dividend","label":"D","title":"1996-12-24 · $0.0227 dividend (ex-date, current split terms)"},{"t":"1997-04-07","kind":"dividend","label":"D","title":"1997-04-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1997-07-01","kind":"dividend","label":"D","title":"1997-07-01 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1997-09-29","kind":"dividend","label":"D","title":"1997-09-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1997-12-26","kind":"dividend","label":"D","title":"1997-12-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1998-04-06","kind":"dividend","label":"D","title":"1998-04-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-06-30","kind":"dividend","label":"D","title":"1998-06-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-09-29","kind":"dividend","label":"D","title":"1998-09-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-12-28","kind":"dividend","label":"D","title":"1998-12-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-04-06","kind":"dividend","label":"D","title":"1999-04-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-06-30","kind":"dividend","label":"D","title":"1999-06-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-10-01","kind":"dividend","label":"D","title":"1999-10-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-12-28","kind":"dividend","label":"D","title":"1999-12-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2000-04-05","kind":"dividend","label":"D","title":"2000-04-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2000-06-29","kind":"dividend","label":"D","title":"2000-06-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2000-10-03","kind":"dividend","label":"D","title":"2000-10-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2001-04-04","kind":"dividend","label":"D","title":"2001-04-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2001-07-02","kind":"dividend","label":"D","title":"2001-07-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2001-08-03","kind":"dividend","label":"D","title":"2001-08-03 · $4.15 dividend (ex-date, current split terms)"},{"t":"2001-09-27","kind":"dividend","label":"D","title":"2001-09-27 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2001-12-17","kind":"dividend","label":"D","title":"2001-12-17 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2002-03-27","kind":"dividend","label":"D","title":"2002-03-27 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2002-12-30","kind":"dividend","label":"D","title":"2002-12-30 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2003-03-25","kind":"dividend","label":"D","title":"2003-03-25 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2003-06-24","kind":"dividend","label":"D","title":"2003-06-24 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2003-09-23","kind":"dividend","label":"D","title":"2003-09-23 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2003-12-30","kind":"dividend","label":"D","title":"2003-12-30 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2004-03-23","kind":"dividend","label":"D","title":"2004-03-23 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2004-06-22","kind":"dividend","label":"D","title":"2004-06-22 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2004-12-30","kind":"dividend","label":"D","title":"2004-12-30 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2005-09-27","kind":"dividend","label":"D","title":"2005-09-27 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2006-06-27","kind":"dividend","label":"D","title":"2006-06-27 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2006-09-26","kind":"dividend","label":"D","title":"2006-09-26 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2006-12-28","kind":"dividend","label":"D","title":"2006-12-28 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2007-03-27","kind":"dividend","label":"D","title":"2007-03-27 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2007-06-26","kind":"dividend","label":"D","title":"2007-06-26 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2007-09-25","kind":"dividend","label":"D","title":"2007-09-25 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2007-12-28","kind":"dividend","label":"D","title":"2007-12-28 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2008-03-25","kind":"dividend","label":"D","title":"2008-03-25 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2008-06-24","kind":"dividend","label":"D","title":"2008-06-24 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2008-09-23","kind":"dividend","label":"D","title":"2008-09-23 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2008-12-30","kind":"dividend","label":"D","title":"2008-12-30 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2009-03-24","kind":"dividend","label":"D","title":"2009-03-24 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2009-09-22","kind":"dividend","label":"D","title":"2009-09-22 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2009-12-30","kind":"dividend","label":"D","title":"2009-12-30 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2010-03-23","kind":"dividend","label":"D","title":"2010-03-23 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2010-06-22","kind":"dividend","label":"D","title":"2010-06-22 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2010-12-30","kind":"dividend","label":"D","title":"2010-12-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2011-09-30","kind":"dividend","label":"D","title":"2011-09-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-06-26","kind":"dividend","label":"D","title":"2012-06-26 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-09-25","kind":"dividend","label":"D","title":"2012-09-25 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-06-25","kind":"dividend","label":"D","title":"2013-06-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-09-24","kind":"dividend","label":"D","title":"2013-09-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-09-23","kind":"dividend","label":"D","title":"2014-09-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-03-24","kind":"dividend","label":"D","title":"2015-03-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-06-23","kind":"dividend","label":"D","title":"2015-06-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-09-22","kind":"dividend","label":"D","title":"2015-09-22 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-12-10","kind":"dividend","label":"D","title":"2015-12-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-12-22","kind":"dividend","label":"D","title":"2015-12-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-03-22","kind":"dividend","label":"D","title":"2016-03-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-09-20","kind":"dividend","label":"D","title":"2016-09-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-12-20","kind":"dividend","label":"D","title":"2016-12-20 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-03-21","kind":"dividend","label":"D","title":"2017-03-21 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-09-20","kind":"dividend","label":"D","title":"2017-09-20 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-12-20","kind":"dividend","label":"D","title":"2017-12-20 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-03-21","kind":"dividend","label":"D","title":"2018-03-21 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-06-20","kind":"dividend","label":"D","title":"2018-06-20 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-09-19","kind":"dividend","label":"D","title":"2018-09-19 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-12-19","kind":"dividend","label":"D","title":"2018-12-19 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-06-19","kind":"dividend","label":"D","title":"2019-06-19 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-09-18","kind":"dividend","label":"D","title":"2019-09-18 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2020-06-24","kind":"dividend","label":"D","title":"2020-06-24 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-03-24","kind":"dividend","label":"D","title":"2021-03-24 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-06-23","kind":"dividend","label":"D","title":"2021-06-23 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-09-22","kind":"dividend","label":"D","title":"2021-09-22 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-12-22","kind":"dividend","label":"D","title":"2021-12-22 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-03-23","kind":"dividend","label":"D","title":"2022-03-23 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-06-22","kind":"dividend","label":"D","title":"2022-06-22 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-09-21","kind":"dividend","label":"D","title":"2022-09-21 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-12-21","kind":"dividend","label":"D","title":"2022-12-21 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2023-03-22","kind":"dividend","label":"D","title":"2023-03-22 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2023-06-21","kind":"dividend","label":"D","title":"2023-06-21 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2023-09-27","kind":"dividend","label":"D","title":"2023-09-27 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2023-12-27","kind":"dividend","label":"D","title":"2023-12-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"earnings","label":"E","title":"2024-02-14 · earnings after the close · EPS $0.57 vs $0.57 est. · ▲ 2.4% next session","tone":"up"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings after the close · EPS $0.57 vs $0.57 est. · ▼ 0.4% next session","tone":"down"},{"t":"2024-06-27","kind":"dividend","label":"D","title":"2024-06-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings after the close · EPS $0.58 vs $0.57 est. (+1.8%) · ▲ 3.4% next session","tone":"up"},{"t":"2024-09-26","kind":"dividend","label":"D","title":"2024-09-26 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings after the close · EPS $0.59 vs $0.55 est. (+7.3%) · ▲ 1.1% next session","tone":"up"},{"t":"2024-12-26","kind":"dividend","label":"D","title":"2024-12-26 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings after the close · EPS $0.60 vs $0.56 est. (+7.1%) · ▲ 2.8% next session","tone":"up"},{"t":"2025-03-27","kind":"dividend","label":"D","title":"2025-03-27 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-04-23","kind":"earnings","label":"E","title":"2025-04-23 · earnings after the close · EPS $0.59 vs $0.56 est. (+5.4%) · ▼ 3.3% next session","tone":"down"},{"t":"2025-06-26","kind":"dividend","label":"D","title":"2025-06-26 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-07-23","kind":"earnings","label":"E","title":"2025-07-23 · earnings after the close · EPS $0.59 vs $0.57 est. (+3.5%) · ▲ 1.1% next session","tone":"up"},{"t":"2025-09-25","kind":"dividend","label":"D","title":"2025-09-25 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $0.62 vs $0.58 est. (+6.9%) · ▲ 2.5% next session","tone":"up"},{"t":"2025-12-26","kind":"dividend","label":"D","title":"2025-12-26 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS $0.63 vs $0.59 est. (−23.7%) · ▲ 6.3% next session","tone":"up"},{"t":"2026-03-26","kind":"dividend","label":"D","title":"2026-03-26 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $0.63 vs $0.59 est. (+6.8%) · ▲ 1.7% next session","tone":"up"},{"t":"2026-06-25","kind":"dividend","label":"D","title":"2026-06-25 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $0.62 vs $0.60 est. (+3.3%) · ▼ 3.1% next session","tone":"down"},{"t":"2026-09-24","kind":"dividend","label":"D","title":"2026-09-24 · $0.4850 dividend (ex-date, current split terms)"}]}