{"ticker":"GTX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[8.19,8.2,8.25,8.15,7.98,8,7.74,7.55,7.43,7.47,7.69,7.86,7.5,7.55,7.35,7.86,7.71,7.79,7.71,7.81,8.1,7.96,7.82,7.87,7.8,7.75,7.85,8.22,8.34,8.34,8.52,8.37,8.7,8.49,8.37,9.06,9.19,8.93,9,9.21,9.26,9.6,9.5,9.51,9.36,9.21,9.03,8.96,9.02,9.02,8.98,8.87,8.95,9.12,9,9.02,9.09,9.1,8.86,8.84,9.28,9.51,9.49,9.43,9.41,9.59,9.42,9.6,9.59,9.61,9.37,9.7,9.73,9.29,9.35,9.61,9.82,9.59,9.53,9.18,9.15,9.25,9.2,9.2,9.27,9.14,9.63,9.88,9.7,9.81,10.1,9.67,9.69,9.52,9.55,9.3,9.17,9.1,9.26,9.04,8.91,8.75,8.93,8.92,8.98,8.9,8.94,8.98,8.85,8.77,8.79,8.52,8.13,8.33,8,8.04,7.29,7.27,8.31,7.95,8.55,8.67,8.9,9.01,8.95,8.9,9.02,8.96,9.19,9.37,9.06,9.19,9.08,9.29,9.75,10.29,10.84,11.06,11.3,11.41,11.41,11.79,12.04,11.95,11.99,11.78,11.86,11.9,11.2,11.36,11.02,11.12,11.23,10.91,10.65,10.49,10.19,10.14,10.14,10.23,10.19,10.25,10.38,10.16,10.32,10.43,10.33,10.14,10.2,9.99,9.81,10.07,10.06,10.47,10.36,10.44,10.7,11.03,10.81,11.13,11.11,11.3,11.41,11.21,11.38,11.25,11.77,11.84,11.66,11.62,11.65,12.47,12.12,12.87,13.15,13.06,12.98,12.93,13.01,12.87,12.75,12.63,12.69,12.67,12.6,12.65,12.63,12.94,12.85,12.95,12.98,13.18,13.12,13.515,13.27,13.151,13.21,13.07,12.8,13.11,12.99,13.16,13.15,13.165,13.3,13.26,13.28,13.13,13.12,13.05,13.1,13.675,13.59,13.55,13.92,13.67,13.62,13.78,13.22,13.63,13.86,13.93,13.47,13.45,13.03,13.03,13.02,12.94,12.41,12.63,12.88,12.82,12.72,12.5,12.59,14.85,15.14,17.04,17.24,17.43,17.07,16.83,16.94,17.16,17.22,17.49,17.23,17.6,17.51,17.27,17.14,16.82,16.82,16.29,16.58,16.42,15.62,16.35,16.3,16.49,16.63,16.32,16.58,17.22,16.65,16.75,16.63,16.58,16.59,16.74,17.09,17.15,16.9,17.15,16.88,17.3,17.4,17.58,17.49,17.45,17.43,17.61,17.59,17.44,17.405,17.82,18.14,17.81,18.17,18.09,18.68,19.03,18.995,19.22,18.2,18.03,18.59,18.22,17.602,18.2,18.44,18.26,18,18.01,18.39,18.44,18.38,18.38,19.07,19.26,19.59,20.84,20.56,21.1,20.72,18.06,19.55,18.72,19.46,20.2,20.34,20.15,19.63,19.51,19.32,19.19,18.46,18.21,18.65,18.11,18.08,17.88,17.76,17.74,17.42,17.155,17.42,17.55,17.69,18.31,18.18,18.25,17.76,17.85,18.63,18.16,18.22,18.19,19.5,19.01,19.5,19.21,19.37,19.27,19.03,19.77,19.91,19.99,20.07,20.44,20.54,21.04,20.83,20.23,22.14,25.6,25.32,25,26.73,26.99,27.4,28.65,29.1,29.74,31.62,31.14,31.42,29.94,29.93,30.5,33.76,33.795,33.96,33.69,33.26,32,31.13,31.16,31.64,32.37,32.04,33.09,32.6,32.41,33.83,34.32,34.45,34.58,34.6,34.71,33.57,33.63,33.68,34.61,34.78,35.09,35.64,33.98,32.56,32.42,32.32,32.57,32.25,32.05,32.28,31.46,31.37,30.69,31.4,31.86,31.88,31.45,31.895,31.51,30.75,28.59,30.8,31.44,31.11,31.06,31.6,31.29,30.47,30.03,29.65,29.56,29.48,28.43,28.8,28.03,28.33,26.88,26.44,26.45,26.23,26.49,26.84,27.65,26.94,26.82,26.56,27.17,27.43,27.96,27.83,27.08,27.19,26.84,26.4,25.98,26.81,26.34,26.66,26.68,25.77,25.15,25.33,25.61,26.06,26.61,26.03,26.54,27.13,26.44,25.63,25.8,25.93,26.2,25.76,25.49,24.95,24.63],"h":[8.255,8.28,8.29,8.18,8.039,8.075,7.86,7.64,7.67,7.73,7.905,7.92,7.69,7.66,7.625,7.91,7.97,7.815,7.885,7.955,8.13,8.06,8,7.97,7.84,7.898,8.21,8.43,8.63,8.57,8.62,8.59,8.7,8.49,8.62,9.515,9.23,9.085,9.2,9.36,9.61,9.694,9.61,9.555,9.56,9.33,9.155,9.1,9.12,9.115,9.028,8.95,9.15,9.13,9.03,9.266,9.195,9.12,8.97,9.21,9.44,9.51,9.5,9.51,9.65,9.685,9.58,9.645,9.79,9.7,9.755,9.85,9.785,9.49,9.64,9.8,9.91,9.68,9.54,9.445,9.225,9.325,9.305,9.36,9.32,9.895,10.14,10.385,9.97,10.02,10.1,9.785,9.85,9.6,9.635,9.34,9.5,9.475,9.32,9.115,8.93,8.97,9.155,9.03,9.034,9.035,9.075,9.08,8.89,8.91,8.79,8.52,8.45,8.38,8.285,8.065,7.45,8.15,8.33,8.905,8.735,8.88,9.215,9.09,9.07,9.115,9.04,9.06,9.36,9.5,9.215,9.28,9.325,9.33,10.24,11.04,11.345,11.305,11.44,11.57,11.68,12.025,12.08,12.07,12.085,12.02,12.01,12.045,11.365,11.54,11.115,11.329,11.24,10.945,10.715,10.55,10.355,10.28,10.29,10.3,10.28,10.48,10.429,10.525,10.56,10.495,10.4,10.265,10.237,10.045,10.07,10.09,10.33,10.565,10.56,10.755,11.035,11.15,11.17,11.21,11.32,11.57,11.46,11.41,11.39,11.81,11.945,11.84,11.755,11.67,11.87,12.78,13.08,13.32,13.2,13.096,13.145,13.04,13.035,12.93,12.82,12.78,12.91,12.77,12.765,12.885,12.98,13.046,13.12,13.06,13.36,13.23,13.4,13.515,13.335,13.395,13.32,13.135,13.145,13.27,13.19,13.31,13.215,13.255,13.505,13.435,13.31,13.27,13.12,13.305,13.59,13.915,13.67,14.005,13.92,13.71,13.815,13.81,13.63,13.89,14.015,13.96,13.565,13.45,13.18,13.07,13.295,13.04,12.626,12.875,12.88,12.84,12.77,12.655,12.72,15.749,17.05,17.53,17.44,17.57,17.195,16.97,17.44,17.325,17.65,17.905,17.66,17.748,17.72,17.52,17.445,16.97,16.97,16.695,16.65,16.58,16.155,16.35,16.69,16.74,16.77,16.5,16.61,17.24,16.825,16.77,16.725,16.79,16.94,17.2,17.17,17.25,17.1,17.17,17.45,17.58,17.76,17.71,17.63,17.58,17.675,17.695,17.59,17.63,18.02,18.16,18.18,18.19,18.42,18.74,19.09,19.08,19.265,19.281,18.5,18.525,18.72,18.28,18.11,18.442,18.449,18.38,18.15,18.45,18.58,18.67,18.65,19.22,19.465,19.54,20.94,21.21,21.425,21.381,21.39,19.46,19.63,19.28,20.32,20.485,20.53,20.48,20.23,19.59,19.6,19.58,18.64,18.58,18.81,18.45,18.25,18.14,17.95,17.908,17.62,17.59,17.501,18.32,18.15,18.71,18.545,18.39,17.77,18.33,18.71,18.48,18.41,18.29,19.5,19.42,19.62,19.405,19.4,19.31,19.36,20.28,20.09,20.13,20.55,20.82,21.08,21.255,20.91,20.785,25.77,26.38,25.83,26.195,27.39,27.79,29.18,29.43,29.89,31.58,32.44,31.72,31.54,30.27,30.72,33.38,34.34,34.29,34.02,33.83,33.589,32.27,32.01,32.4,33.39,32.39,32.732,33.36,33.15,33.57,34.42,34.5,35.055,34.915,34.74,35.23,34.07,33.81,35.01,35.41,35.36,36.25,35.83,34.03,33.31,32.6,32.57,33.03,32.66,32.08,32.51,32.08,31.99,32,32.14,32.43,32.685,31.79,32,31.94,30.88,30.05,31.32,31.69,31.745,31.55,32.47,31.76,30.77,30.12,29.813,30.12,29.5,29.245,29.25,28.48,28.33,26.98,27.06,26.77,26.38,27.135,27.49,27.9,27.01,27.05,27.13,27.62,28.06,28.38,28.16,27.71,28,27.025,26.6,26.375,27.19,26.575,26.93,26.78,25.77,25.495,25.82,25.93,26.26,26.61,26.43,27.53,27.16,26.67,26,25.99,26.32,26.43,25.94,25.67,24.95,24.725],"l":[8.13,8.105,8.17,7.965,7.92,7.92,7.13,7.43,7.41,7.46,7.677,7.43,7.5,7.3,7.35,7.605,7.7,7.645,7.71,7.68,7.88,7.78,7.77,7.8,7.715,7.75,7.81,8.2,8.34,8.33,8.35,8.37,8.26,8.32,8.35,9.04,8.79,8.921,8.89,9.135,9.22,9.38,9.37,9.2,9.08,9.02,8.985,8.96,9.01,8.995,8.905,8.68,8.88,8.795,8.76,9.02,9,8.875,8.71,8.83,9.195,9.31,9.32,9.35,9.32,9.43,9.35,9.4,9.59,9.365,9.37,9.685,9.52,9.125,9.33,9.6,9.49,9.38,9.2,9.18,9.105,9.09,9.183,9.15,9.16,9.07,9.63,9.45,9.64,9.81,9.755,9.55,9.585,9.335,9.34,9.12,9.17,9.095,8.99,8.88,8.655,8.75,8.88,8.88,8.835,8.87,8.84,8.76,8.755,8.705,8.4,8.18,8.02,8.01,7.995,7.57,7.015,7.1,7.93,7.84,8.34,8.54,8.694,8.84,8.835,8.9,8.77,8.87,9.04,9.065,9.06,9.095,9.01,9.015,9.6,10.285,10.68,10.9,11.225,11.35,11.41,11.565,11.87,11.925,11.54,11.77,11.745,11.81,10.255,11.05,10.81,10.97,10.84,10.59,10.45,10.15,10.12,10.03,10.04,10.08,10.12,10.25,10.19,10.13,10.255,10.31,10.2,10.12,9.925,9.62,9.57,9.81,9.91,10.3,10.23,10.38,10.65,10.94,10.71,11,11.07,11.26,11.205,11.09,11.04,11.1,11.665,11.58,11.55,11.425,11.63,11.9,12.085,12.81,12.95,12.875,12.89,12.655,12.69,12.6,12.55,12.54,12.605,12.44,12.49,12.44,12.48,12.79,12.84,12.925,12.93,13.04,13.1,13.19,13.19,13.15,13.005,12.75,12.77,12.89,12.85,12.995,12.95,13.09,13.105,13.15,13.07,13.055,12.825,12.975,13.03,13.53,13.34,13.5,13.59,13.382,13.59,13.195,13.11,13.585,13.605,13.425,13.345,12.99,12.93,12.82,12.86,12.475,12.37,12.575,12.67,12.575,12.264,12.45,12.44,13.99,15.09,16.8,16.875,16.92,16.84,16.702,16.86,17.07,17.055,17.27,17.13,17.435,17.245,17.095,17.015,16.64,16.42,16.23,16.25,15.61,15.54,16.045,16.26,16.49,16.51,16.255,16.3,16.51,16.5,16.53,16.365,16.37,16.55,16.7,16.98,16.85,16.68,16.705,16.735,17.29,17.39,17.29,17.315,17.39,17.35,17.49,17.3,16.84,17.274,17.59,17.795,17.8,18.03,18.02,18.56,18.515,18.85,18.35,17.87,17.9,18.27,17.8,17.6,18.07,18.03,17.84,17.82,18.01,18.055,18.16,18.14,18.23,19,19.1,19.57,20.535,20.535,20.5,20.575,17.8,18.51,18.665,19.305,20.1,20,20.05,19.54,18.78,19.21,18.45,18.11,17.51,18.115,17.98,17.61,17.24,17.39,17.44,17.27,17,16.85,17.46,17.69,18.165,18.09,17.665,17.4,17.715,18.46,18.08,18.145,17.8,18.75,18.9,19.28,18.92,19.13,18.77,18.965,19.375,19.78,19.675,20.06,20.21,20.41,20.615,19.995,20.04,21.93,25.28,24.975,25,26.13,26.8,27.385,28.65,28.891,29.56,31.395,30.815,30.335,29.15,29.61,30.46,33.16,33.37,33.355,32.9,32.57,31.04,31.025,30.9,31.42,31.56,31.82,31.32,31.73,31.95,33.34,33.61,34.12,33.585,33.69,34.07,33.15,32.821,33.65,33.945,34.08,35,33.465,31.33,32.39,31.715,31.174,32.44,32.1,31.03,31.385,31.17,31.04,30.08,31.07,31.58,31.64,31.1,31.09,30.02,29.14,28.58,30.17,30.64,30.54,30.32,31.333,30.435,29.68,28.93,29.05,29.103,28.655,28.28,28.535,27.55,27.01,26.3,26.167,25.67,25.94,26.3,26.395,26.64,26.61,26.36,26.535,26.89,27.195,27.685,27.37,26.98,27.19,26.12,25.43,25.72,26.21,25.94,26.23,25.89,25.25,25.05,25.01,25.41,25.54,25.91,25.59,26.48,26.57,25.96,25.1,25.5,25.55,25.69,25.48,25.05,23.89,24.09],"c":[8.15,8.2,8.19,7.99,8,7.98,7.39,7.44,7.61,7.72,7.83,7.43,7.55,7.34,7.58,7.64,7.8,7.71,7.86,7.93,7.9,7.8,7.85,7.83,7.76,7.84,8.2,8.31,8.38,8.48,8.37,8.48,8.47,8.4,8.59,9.19,8.91,9,9.14,9.32,9.6,9.5,9.51,9.34,9.18,9.1,9.01,9,9.06,9.05,8.96,8.9,9.03,8.91,8.96,9.09,9.13,8.97,8.95,9.2,9.38,9.45,9.4,9.39,9.62,9.45,9.55,9.6,9.66,9.41,9.58,9.8,9.58,9.41,9.6,9.79,9.55,9.49,9.23,9.25,9.18,9.1,9.2,9.29,9.27,9.75,9.88,9.63,9.85,9.99,9.76,9.66,9.64,9.44,9.35,9.25,9.46,9.26,9.09,8.96,8.68,8.95,9,8.95,8.95,8.97,8.94,8.77,8.81,8.86,8.51,8.18,8.37,8.09,8.19,7.6,7.34,8.06,7.94,8.72,8.69,8.81,9.05,8.94,8.94,9.02,8.875,9.01,9.35,9.17,9.15,9.16,9.21,9.22,10.2,10.86,11.16,11.26,11.32,11.36,11.58,12,11.95,12.04,11.88,12,11.95,11.9,10.35,11.18,10.96,11.28,10.86,10.68,10.6,10.19,10.14,10.13,10.15,10.19,10.23,10.33,10.22,10.46,10.31,10.37,10.21,10.19,10,9.72,10.07,9.93,10.29,10.5,10.51,10.72,10.99,11,11.13,11.04,11.31,11.49,11.28,11.39,11.06,11.79,11.79,11.6,11.62,11.61,11.79,12.19,12.94,13.09,13.06,13.05,13.04,12.89,12.82,12.73,12.57,12.63,12.66,12.47,12.56,12.7,12.88,12.85,12.97,13.04,13.15,13.09,13.34,13.21,13.26,13.17,13.05,12.99,13.12,12.97,13.18,13.08,13.21,13.24,13.21,13.36,13.09,13.13,13.02,13.14,13.56,13.6,13.56,13.99,13.68,13.58,13.77,13.26,13.62,13.74,13.88,13.47,13.45,13.03,13.03,13.02,12.91,12.49,12.55,12.86,12.82,12.75,12.5,12.52,12.51,14.93,16.99,17.05,17.43,17.08,16.85,16.94,17.31,17.15,17.46,17.3,17.55,17.51,17.25,17.13,17.07,16.84,16.46,16.63,16.27,15.64,16.08,16.23,16.53,16.63,16.53,16.5,16.46,16.72,16.75,16.57,16.46,16.52,16.71,17.09,17.05,16.87,16.85,16.78,17.27,17.39,17.69,17.42,17.43,17.43,17.64,17.59,17.43,17.38,17.96,18.14,17.83,18.17,18.16,18.675,19.03,19.01,19.215,18.48,17.92,18.49,18.3,17.815,18.05,18.34,18.14,18.25,18.04,18.24,18.23,18.42,18.24,19.21,19.27,19.42,20.8,20.6,21.25,20.62,20.59,19.275,18.9,19.28,20.27,20.3,20.46,20.36,20.06,19.09,19.52,18.87,18.46,18.44,18.23,18.11,17.67,17.59,17.48,17.5,17.33,17.4,16.96,17.96,17.96,18.53,18.34,17.76,17.51,18.17,18.6,18.41,18.32,18.1,19.04,19.41,19.48,19.35,19.27,19.03,19.28,19.91,19.94,19.88,20.34,20.54,21.01,20.89,20.29,20.49,25.61,25.87,25,26.14,26.95,27.03,29,29.14,29.57,31.35,31.87,30.98,30.38,29.86,30.7,33.22,33.29,33.9,33.66,33.3,32.76,31.21,31.58,32.34,32.86,31.96,32.25,32.81,31.98,33.4,33.56,34.13,34.61,33.76,34.32,34.49,33.75,33.32,35.01,35.11,35.08,36.23,33.59,31.75,33.19,32.25,31.88,32.57,32.3,31.5,31.68,31.84,31.56,31.77,31.34,32.36,31.87,31.52,31.51,30.8,29.92,28.78,31.01,31.15,30.6,31.43,31.41,30.47,29.85,29.01,29.12,29.34,28.69,29,28.58,27.91,27.15,26.4,26.62,25.84,26.27,27.06,27.43,26.66,26.95,26.6,27.01,27.33,27.97,27.99,27.49,27.19,27.62,26.205,25.63,26.13,26.26,26.27,26.4,25.95,25.5,25.3,25.72,25.86,26.24,26.03,26.25,27.07,26.68,26.09,25.87,25.75,26.24,25.76,25.78,25.35,24.445,24.44],"a":[7.9018,7.9503,7.9406,7.7467,7.7564,7.737,7.1649,7.2134,7.3782,7.4849,7.5915,7.2037,7.3201,7.1165,7.3491,7.4073,7.5624,7.4752,7.6206,7.6885,7.6594,7.5624,7.6109,7.5915,7.5237,7.6012,7.9503,8.0569,8.1248,8.2217,8.1151,8.2217,8.212,8.1442,8.3284,8.9101,8.6386,8.7259,8.8616,9.0361,9.3076,9.2107,9.2204,9.0555,8.9004,8.8228,8.7356,8.7259,8.7841,8.7744,8.6871,8.6289,8.755,8.6386,8.6871,8.8132,8.8519,8.6968,8.6774,8.9198,9.0943,9.2212,9.1724,9.1626,9.3871,9.2212,9.3188,9.3675,9.4261,9.1821,9.348,9.5627,9.348,9.1821,9.3675,9.5529,9.3188,9.2602,9.0065,9.026,8.9577,8.8796,8.9772,9.065,9.0455,9.5139,9.6408,9.3968,9.6115,9.7481,9.5237,9.4261,9.4066,9.2114,9.1236,9.026,9.2309,9.0358,8.8699,8.743,8.4698,8.7333,8.7821,8.7333,8.7333,8.7528,8.7235,8.5576,8.5967,8.6455,8.3039,7.9819,8.1673,7.8941,7.9917,7.416,7.1623,7.8648,7.7477,8.5089,8.4796,8.5967,8.8309,8.7235,8.7235,8.8016,8.6601,8.7918,9.1236,8.948,8.9284,8.9382,8.987,8.9967,9.953,10.597,10.8898,10.9873,11.0459,11.0849,11.2996,11.7094,11.6606,11.7485,11.5923,11.7094,11.6606,11.6118,10.0994,10.9093,10.6946,11.0069,10.597,10.4214,10.3433,9.9999,9.9508,9.941,9.9606,9.9999,10.0391,10.1372,10.0293,10.2648,10.1176,10.1765,10.0195,9.9999,9.8134,9.5386,9.8821,9.7447,10.098,10.3041,10.3139,10.52,10.7849,10.7947,10.9223,10.834,11.099,11.2756,11.0695,11.1775,10.8536,11.57,11.57,11.3835,11.4032,11.3934,11.57,11.9625,12.6985,12.8457,12.8163,12.8065,12.7967,12.6495,12.5808,12.4925,12.3354,12.3943,12.4238,12.2373,12.3256,12.463,12.6397,12.6102,12.728,12.7967,12.9046,12.8457,13.0911,12.9635,13.0126,12.9243,12.8065,12.7476,12.9349,12.787,12.9941,12.8955,13.0237,13.0532,13.0237,13.1715,12.9054,12.9448,12.8363,12.9546,13.3687,13.4082,13.3687,13.7927,13.487,13.3884,13.5758,13.073,13.4279,13.5462,13.6842,13.28,13.2603,12.8462,12.8462,12.8363,12.7279,12.3138,12.373,12.6786,12.6392,12.5702,12.3237,12.3434,12.3335,14.7194,16.7503,16.8095,17.1841,16.8391,16.6123,16.701,17.0658,16.9081,17.2137,17.056,17.3024,17.263,17.0067,16.8884,16.8292,16.6025,16.2278,16.3954,16.0405,15.4194,15.8532,16.0011,16.2968,16.3954,16.2968,16.3464,16.3067,16.5643,16.594,16.4157,16.3067,16.3662,16.5544,16.9309,16.8912,16.7129,16.6931,16.6238,17.1092,17.2281,17.5253,17.2578,17.2677,17.2677,17.4757,17.4262,17.2677,17.2182,17.7928,17.9711,17.664,18.0008,17.9909,18.5011,18.8528,18.833,19.0361,18.3079,17.7531,18.3178,18.1296,17.6491,17.8819,18.1692,17.9711,18.0801,17.872,18.0702,18.0603,18.2485,18.0702,19.0311,19.0906,19.2392,20.6063,20.4082,21.0521,20.428,20.3983,19.0955,18.724,19.1005,20.0813,20.111,20.2695,20.1704,19.9516,18.9869,19.4145,18.768,18.3603,18.3404,18.1315,18.0121,17.5745,17.495,17.3856,17.4054,17.2364,17.306,16.8684,17.863,17.863,18.4299,18.2409,17.664,17.4154,18.0718,18.4995,18.3105,18.221,18.0022,18.9371,19.3051,19.3747,19.2454,19.1659,18.9272,19.1758,19.8024,19.8323,19.7726,20.2301,20.429,20.8965,20.7771,20.1804,20.3793,25.4716,25.7302,24.8649,25.9988,26.8044,26.884,28.8433,28.9826,29.4102,31.1806,31.6978,30.8126,30.2159,29.6987,30.5341,33.0405,33.1101,33.7168,33.4781,33.1201,32.583,31.1174,31.4863,32.244,32.7625,31.8651,32.1543,32.7126,31.8851,33.3009,33.4604,34.0287,34.5073,33.6598,34.2181,34.3876,33.6498,33.2211,34.9061,35.0058,34.9759,36.1225,33.4903,31.6558,33.0915,32.1543,31.7854,32.4733,32.2041,31.4065,31.586,31.7455,31.4663,31.6757,31.247,32.2639,31.7754,31.4264,31.4165,30.7086,29.8312,28.6946,30.9179,31.0575,30.5092,31.3367,31.3168,30.3796,29.7614,28.9239,29.0336,29.2529,28.6048,28.9139,28.4952,27.8272,27.0694,26.3216,26.541,25.7633,26.192,26.9797,27.3486,26.5809,26.87,26.6,27.01,27.33,27.97,27.99,27.49,27.19,27.62,26.205,25.63,26.13,26.26,26.27,26.4,25.95,25.5,25.3,25.72,25.86,26.24,26.03,26.25,27.07,26.68,26.09,25.87,25.75,26.24,25.76,25.78,25.35,24.445,24.44],"v":[513900,402700,401000,480800,476300,859100,3112500,878900,899400,844600,827800,705600,851800,1300700,472700,810800,670100,666400,745700,1080200,843400,638000,769700,585000,521500,707000,2468700,974800,752100,1036100,502100,625800,835400,767800,789500,1555500,721800,852300,1468500,1044300,1308200,1147800,1146500,857400,1058600,926500,1527300,656100,457600,1278100,1206000,942500,873600,1125500,760500,833600,658400,961100,865300,935800,812900,835100,561600,559600,686800,783200,737300,779200,591800,619500,816300,507600,714500,810800,1115200,610600,629800,583400,689800,881200,795900,796100,572800,730400,768200,1675700,1745800,1904900,1695500,3284500,2728400,1388000,1352800,1539800,1984600,1256200,2326100,1331100,1104200,948900,904200,1097000,881700,763800,634700,605900,2929900,1128400,953600,1020300,1694500,789700,1513500,985200,821000,1426800,1247100,3610300,2648800,2751500,1831900,1960800,7021300,2341900,1803800,1904900,1598100,1489000,3249400,1621700,1132000,1261100,1630700,1302200,2231700,2810800,3517500,2008700,1906800,2148700,1924500,2545500,2333900,2008800,1736100,1789100,1320300,809900,4080500,3368700,2365300,2922500,4375700,6893400,2357400,2642200,1937100,1867900,1631100,2788000,1363600,1851200,1267400,1899900,1045200,1321000,1132300,1109600,2231100,2998800,3744200,1700200,1449800,24634000,2547100,2359700,2715500,1150400,2689200,1979900,1797300,2162400,1326500,1531900,1303300,1706300,1724500,1004600,1141200,1396600,1947200,3573300,3635100,2861700,1842400,1666100,2277600,1675000,1967100,1879100,2318400,1493000,2451300,1759800,4435200,7679600,3017100,2757200,3913400,5565600,10328800,10999400,5030100,1803400,2621100,2595800,1848100,2038700,2870800,1915100,2773800,1319200,2233600,1917300,2232600,3058200,1749400,1429200,3435500,1870600,15404900,6830400,4197300,5128100,2873600,2449900,1792900,2984000,2745600,2287300,2117900,1988700,2674600,2915000,1984900,1812000,1810600,1844600,1837200,2863300,1490200,1461900,2044900,5499000,2782900,7920500,7686600,7534500,4741300,6104500,3883100,2678100,5581400,4340000,3268800,3124400,2953200,3052500,3045300,3127600,3555500,2454400,2552600,1955000,1907500,2528700,2276700,2886100,2238800,1351900,1219200,2504200,1345600,3539700,1806200,1218900,1470500,1606800,2098300,5278700,2476800,1944900,1629800,2417200,4908800,5897900,2198300,1598300,777700,872000,1257400,1361900,1635400,1892700,2418800,2107100,2628800,2560200,2562200,3284700,4009100,2379900,2220200,2656900,3097000,2816700,1939000,1743900,2389300,1633800,2750700,1191900,2216800,2084300,1762800,2539000,2081800,3334500,1582100,1418600,4210800,2486900,3170900,2266900,3498200,5610000,4481900,2010200,2367400,2333900,2002600,3362100,2269800,2708200,2333000,2366500,1398200,2614600,1966000,1347800,1467700,1953200,1957900,2132800,1701800,1642000,6411100,2826300,2360900,2207400,2175400,1599800,1789300,2387300,1954000,1693600,1536100,1333500,1991900,2096900,1391600,1629700,1302100,1553300,1801000,1917100,1377200,1467000,2417400,2211000,1830100,1916600,2562000,2481900,7342500,3670100,3421300,3487300,4333200,3496800,4243100,2603500,3712600,4357200,3187700,2022500,2214300,3262500,3617400,4440500,2904800,2479900,3112100,2333600,3132500,3455700,3753500,4544500,3342800,2669700,2511600,3835200,2300200,2555500,2133600,2093000,2230200,2381300,2316000,2158100,2008300,3171300,3923300,7884200,2948000,2967000,3615900,4213400,2951000,3267700,2153600,1795100,1083600,1865100,1592800,1680700,1598600,2603500,3299200,1670300,2416500,1438100,1491500,1470000,3779700,3538900,2748300,2393600,2112000,1515300,1410400,1075000,2871700,3042400,2187600,2500200,2422700,2174100,1982700,2716100,2817000,1869500,3131400,2468500,3420500,4306700,2740400,2364800,3091700,4497500,3097800,2843700,2684100,5052800,2168200,2976400,1887500,2237500,2207700,1884700,1611800,7483900,2005800,1914500,1906900,1369400,1472100,2034400,1844700,2262000,2598300,2961600,3305000,3248200,3966200,2580400,1249400,4724100,2924200,2532400,5017000,2588391]},"w":{"lastKey":"2026-10-12","t":["2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[22,16.1,17.6,16.3,15.24,13.93,15.24,14.93,13.07,12,12.16,11.85,11.5,11.93,11.87,12.3,11.59,13.17,15.78,15.04,16,14.9,16.08,16.36,16.83,15.21,14.8,14.62,14.8,16.34,17.28,18.93,19.11,17.99,17.92,18,17.25,15.35,15.91,16.06,15.06,15.64,14.9,14.55,14.52,14.77,12.94,11.88,11.7,10.88,9.77,10.23,12.15,10.66,9.96,9.13,9.51,9.5,9.99,10.07,10,10.54,10.51,11.64,11.47,10.19,10.02,10.2,9.49,9.46,10.17,9.19,8.4,8.7,8.55,7.72,7.14,5.5,3.46,2.84,3.3,2.84,4.35,4.04,4.41,5.1,6.66,4.9,4.6,5.19,6.75,5.31,5.22,5.21,5.09,5.1,6.99,7.17,5.81,5.9,7.04,6.75,3.3,3.19,3.16,2.01,1.75,3.12,2.99,2.93,3.34,3.74,4.15,4.2,4.22,4.88,4.45,4.495,4.8,5.1,4.38,5.91,6.21,6.15,6.3,6.55,6.92,6.89,6.65,6.42,5.85,5.31,4.975,5.305,5.06,5.05,5.06,5.5,6.264,6.47,7.1,8.64,8.25,7.82,7.88,8.16,7.62,7.72,6.85,7.08,6.44,7.2,7.37,7.235,7.06,7.19,7.48,6.55,7.22,7.465,7.28,7.03,7.46,6.75,7.05,7.58,7.5,7.51,7.17,7.39,7.2,7.48,8.1,7.9,7.44,7.22,6.99,6.98,7.48,7,7.05,6.63,6.57,7.46,7.24,7.15,7.03,7.04,6.94,6.35,6.56,5.95,5.83,5.97,5.92,7.35,8.33,8,8.05,7.45,6.62,6.47,6.62,6.92,7.02,7.9,7.14,6.65,6.86,6.32,5.9,5.58,6.16,6.05,5.7,6.65,7.62,7.38,7.22,7.1,7.6,7.45,7.47,7.85,7.63,7.62,7.8,7.66,7.79,8.5,8.3,8.29,7.79,8.05,7.15,6.84,7.09,7.72,8.03,8.49,8.3,8.23,7.94,7.99,8.13,8.06,8.5,7.73,7.59,7.34,7.57,7.4,7.46,7.49,8,7.7,7.72,8.02,7.96,7.67,7.66,7.93,7.54,7.88,7.28,7.46,7.26,7.14,7.46,7.35,7.54,7.58,7.57,8.05,8,9.19,9.61,9.25,8.79,8.99,8.77,8.75,8.25,9.44,9.36,9.87,9.5,9.59,9.95,9.91,9.9,9.53,9.41,9.8,9.53,9.3,9.55,9.01,9.11,8.95,8.52,8.38,8.62,8.52,9.09,9.48,8.76,7.91,8.01,8.07,8.4,8.34,7.89,8.04,8.11,8.27,8.04,8.22,8.15,7.43,7.55,7.71,7.87,8.34,8.7,8.93,9.5,8.96,8.87,9.02,8.84,9.41,9.59,9.29,9.53,9.2,9.88,9.69,9.1,8.93,8.98,8.13,7.27,8.9,9.02,9.19,10.84,11.79,11.86,11.12,10.49,10.19,10.43,9.99,10.36,10.81,11.21,11.66,12.87,13.01,12.67,12.85,13.515,12.8,13.15,13.13,13.59,13.78,13.47,12.94,12.72,17.04,16.94,17.6,16.82,16.35,16.32,16.63,17.15,17.4,17.43,17.405,18.09,18.2,17.602,18.01,19.07,21.1,18.72,19.63,18.21,17.76,17.55,17.76,18.22,19.21,19.91,21.04,25.32,28.65,31.42,33.795,32,32.04,34.32,34.71,34.78,32.56,32.05,31.4,31.51,31.11,30.03,28.8,26.45,26.94,27.96,26.84,26.66,25.61,27.13,26.2],"h":[22,18.63,18.65,17.56,15.94,15,16.16,15.68,14.253,12.57,12.44,12.13,12.46,12.94,12.51,12.88,13.7,16.26,15.78,16.47,16.39,16.42,17.888,17.23,16.895,15.7,15.25,15.53,16.48,17.45,19.46,19.71,19.26,19.25,18.66,18.2,17.35,16.32,16.54,16.18,15.705,15.89,15.09,14.8,14.92,14.98,12.99,12.07,11.85,11.07,11.06,12.64,12.59,10.965,10.07,9.63,10.03,9.97,10.49,11,10.768,10.87,11.65,12.202,11.515,11.064,10.77,10.3,9.74,10.69,10.27,9.244,9.49,9.06,9.14,7.77,7.21,5.65,4.25,3.58,3.37,4.75,5.39,4.4,5.84,6.275,6.97,5.35,5.85,6.92,6.909,5.97,5.57,5.67,5.44,7.63,7.648,7.17,6.1,7.15,7.14,7.2,3.819,3.68,3.27,2.4,3.78,3.44,3.06,3.38,4.09,4.32,4.44,4.52,4.98,4.92,4.9,5.49,5.47,5.47,5,6.45,6.29,6.36,6.64,7.065,7.25,7.06,6.74,6.9,6.18,5.31,5.5,5.49,5.5,5.6,5.55,6.48,6.287,6.75,8.9,8.68,8.25,8.38,8.48,8.278,7.74,7.9,7.49,7.83,7.53,7.6,7.67,7.45,7.31,7.63,7.59,7.22,7.59,7.64,7.48,7.48,7.53,7.315,7.59,8.59,7.83,7.59,7.46,7.9,7.51,8.21,8.23,7.9,7.59,7.4,7.3,7.42,7.48,7.19,7.29,6.64,7.52,7.694,7.405,7.3,7.295,7.4,7.045,6.98,6.63,6.13,6.16,6.18,7.17,8.39,8.43,8.3,8.05,7.8,6.86,6.74,6.95,7.15,7.95,7.9,7.5,6.96,7.16,6.69,6.16,6.31,6.36,6.4,6.85,8,7.805,7.78,7.65,7.61,7.73,7.66,7.85,8.079,8.105,7.96,7.86,7.91,8.57,8.65,8.58,8.29,8.115,8.08,7.4,7.25,7.69,8.24,8.44,8.55,8.43,8.5,8.44,8.423,8.34,8.68,8.52,8.17,7.69,7.77,7.63,7.6,7.49,8.05,8.03,8,8.04,8.08,8.03,7.92,8.03,8.03,7.95,7.89,7.53,7.78,7.48,7.55,7.54,7.6,7.63,7.67,8.18,8.49,9.26,9.75,9.69,9.33,9.02,9.025,8.99,8.78,9.6,9.55,9.94,9.95,9.915,9.96,10.16,10.06,10.045,9.69,9.99,9.93,9.555,9.685,9.55,9.14,9.375,9.04,8.61,8.83,8.815,9.13,10.08,9.57,9.05,8.27,8.325,8.44,8.52,8.36,8.15,8.27,8.461,8.318,8.245,8.29,8.18,7.92,7.97,8.13,8.43,8.63,9.515,9.694,9.61,9.12,9.15,9.266,9.51,9.685,9.85,9.91,9.54,10.14,10.385,9.85,9.475,9.155,9.08,8.45,8.905,9.215,9.5,11.04,11.68,12.085,12.045,11.329,10.55,10.56,10.495,10.565,11.15,11.57,11.945,13.08,13.32,13.035,13.046,13.4,13.515,13.31,13.505,13.915,14.005,14.015,13.565,13.04,17.05,17.57,17.905,17.748,16.97,16.77,17.24,17.2,17.58,17.76,17.695,18.42,19.281,18.72,18.449,19.22,21.425,21.39,20.53,20.23,18.81,17.95,18.71,18.71,19.62,20.28,21.08,26.38,29.18,32.44,34.34,34.29,33.39,34.42,35.055,35.41,36.25,33.31,32.51,32.685,31.94,32.47,30.12,29.25,27.9,28.06,28.38,27.19,26.93,27.53,27.16,26.43],"l":[15.77,15,15.73,15.02,13.33,13.33,14.25,12.72,12,11.45,11.23,11.01,11.07,11.56,11.78,11.545,11.36,12.92,14.81,14.85,14.79,14.58,15.6,15.94,14.88,14.35,14.524,13.99,14.8,16.05,17.08,18.66,17.41,17.5,17.43,16.4,15.22,15.19,15.73,14.81,14.4,14.83,13.61,13.875,14.04,12.17,11.96,10.82,10.58,9.77,9.305,9.905,10.68,9.77,8.99,8.64,9,9.24,9.42,8.46,9.6,9.89,10.411,11.4,9.66,9.84,9.9,9.47,8.645,9.37,9.2,8.31,8.35,8.325,7.81,6.54,6.17,4.06,2.5,2.5,2.52,2.82,4.005,3.42,4.2,4.765,4.2,4.25,4.59,5.06,5.33,4.75,4.67,4.96,4.84,4.92,6.585,5.35,5.45,5.86,6.06,3.22,2.535,3.11,1.7,1.3,1.7,2.87,2.6,2.6,3.23,3.7,4.06,4.2,4.21,4.5,4.25,4.16,4.09,4.35,4.2,5.91,6.11,6.11,6.3,6.5,6.69,6.35,6.3,5.8,4.5,4.51,4.8,4.9,4.89,4.95,5,5.322,5.75,6.15,6.9,8.02,7.65,7.75,7.65,7.51,7.2,6.87,6.55,6.25,6.43,6.91,6.76,6.86,6.77,7.16,6.63,6.5,7.215,7.14,7.11,6.771,6.5,6.75,6.97,7.44,7.18,7.05,7.08,7.26,7.11,7.34,7.79,7.4,7.22,6.8,6.842,6.9,6.81,6.66,6.61,6.16,6.47,7.15,7,6.844,6.99,6.84,6.54,6.35,5.83,5.62,5.61,5.85,5.9,6.96,7.51,7.561,7.354,6.37,6.38,6.2,6.42,6.52,6.94,7.24,6.66,6.41,6.356,5.9,5.64,5.57,6,5.68,5.57,6.57,7.22,7.08,7.03,6.99,7.45,7.02,7.3,7.515,7.42,7.5,7.53,7.45,7.77,8.11,7.747,7.41,7.61,7.28,6.63,6.78,7.09,7.7,7.86,7.79,7.52,7.73,7.91,7.96,7.96,7.93,7.48,7.44,7.36,7.29,7.39,7.31,7.14,7.03,7.5,7.51,7.63,7.88,7.51,7.53,7.51,7.58,7.52,7.22,7.26,7.26,6.43,7.03,7.25,7.26,7.395,7.38,7.51,7.91,7.97,9.18,8.99,8.81,8.51,8.57,8.59,8.06,8.24,9.075,9.18,9.45,9.4,9.43,9.68,9.53,9.45,9.13,8.785,9.36,9.17,9.26,8.85,8.76,8.88,8.46,8.32,8.38,8.47,8.49,9.06,7.665,8.21,7.71,7.8,8.01,8.295,7.805,7.57,7.98,7.97,7.9,7.82,8.085,7.13,7.41,7.3,7.68,7.715,8.33,8.26,8.89,8.985,8.905,8.68,8.71,8.83,9.32,9.365,9.125,9.09,9.07,9.45,9.12,8.655,8.835,8.18,7.015,7.1,8.694,8.77,9.01,10.68,11.54,10.255,10.45,10.03,10.12,9.925,9.57,10.23,10.71,11.04,11.425,12.655,12.54,12.44,12.84,12.75,12.77,12.95,12.825,13.34,13.11,12.82,12.37,12.264,16.702,16.86,16.64,15.54,16.045,16.255,16.365,16.68,17.29,16.84,17.274,18.02,17.8,17.6,18.01,19,17.8,18.665,18.11,17.24,16.85,17.46,17.4,17.8,18.77,19.675,19.995,24.975,28.65,29.15,32.57,30.9,31.32,33.585,32.821,31.33,31.174,30.08,31.07,28.58,29.68,28.28,26.167,25.67,26.36,26.98,25.43,25.01,25.41,25.1,23.89],"c":[16.25,18.5,16.37,15.22,14.09,14.58,14.94,13.01,12.05,12.12,11.5,11.63,12.06,12.04,12.3,11.55,13.25,15.81,15.19,16.16,14.89,16.15,16.24,16.78,15.21,14.76,14.71,14.73,16.34,17.26,18.81,19.23,18.43,18.28,18.13,17.13,15.38,15.71,16,15.11,15.35,15.09,14.55,14.45,14.79,12.94,11.97,11.45,10.69,9.84,10.1,12.31,10.83,9.91,9.21,9.6,9.4,9.96,9.96,9.95,10.57,10.52,11.57,11.61,10.17,10.09,10.23,9.57,9.03,10,9.42,8.42,8.79,8.65,8.05,6.94,6.24,4.55,2.87,3.32,2.73,4.35,4.1,4.3,5.23,6.05,4.66,4.38,5.17,6.49,5.81,5.3,5.04,4.96,5.06,6.99,7.12,5.88,5.86,7.02,6.68,3.3,3.27,3.15,2.01,1.75,3.1,3,2.9,3.27,3.75,4.218,4.29,4.26,4.86,4.5,4.47,4.95,5.25,4.43,4.82,6.212,6.16,6.25,6.51,6.9,7,6.63,6.4,5.85,5.31,5.02,5.28,5.14,5,5.05,5.51,5.68,6.09,6.64,8.63,8.2,7.81,7.79,8.15,7.62,7.65,6.91,7.17,6.46,7.22,7.36,6.91,6.97,7.23,7.41,6.63,7.19,7.28,7.31,7.15,7.41,6.74,7,7.46,7.51,7.48,7.13,7.21,7.32,7.5,8.03,7.89,7.43,7.24,6.94,6.91,7.17,7.01,7.15,6.66,6.57,7.41,7.23,7.18,7,7.04,7.02,6.67,6.67,5.96,5.77,5.96,5.95,6.99,7.51,7.94,8.05,7.5,6.63,6.52,6.61,6.93,7.04,7.65,7.28,6.68,6.88,6.44,5.95,5.65,6.17,6.02,5.78,6.79,7.51,7.43,7.42,7.12,7.59,7.59,7.34,7.85,7.62,7.6,7.91,7.6,7.84,8.5,8.35,8.36,7.7,8.03,7.3,6.84,7.12,7.66,8.01,7.9,8.18,8.26,7.97,7.98,8.13,8.12,8.52,7.68,7.6,7.36,7.57,7.41,7.46,7.44,8.04,7.6,7.65,8.01,7.99,7.67,7.61,7.94,7.59,7.88,7.4,7.49,7.29,7.12,7.46,7.35,7.5,7.56,7.58,8.07,7.99,9.17,9.67,9.2,8.85,8.99,8.8,8.82,8.3,9.5,9.42,9.87,9.58,9.49,9.91,9.94,9.8,9.5,9.35,9.83,9.49,9.3,9.47,9.01,9.08,8.98,8.5,8.35,8.59,8.47,9.06,9.48,8.76,8.3,8.01,8.07,8.34,8.35,7.91,8.01,8.1,8.35,8.04,8.2,8.19,7.44,7.55,7.71,7.85,8.31,8.48,8.91,9.5,9.01,8.96,8.96,8.95,9.39,9.6,9.58,9.49,9.2,9.88,9.66,9.46,8.95,8.94,8.18,7.34,8.81,9.02,9.15,10.86,11.58,12,10.96,10.6,10.19,10.31,10,10.5,11,11.28,11.6,12.94,12.89,12.66,12.85,13.34,12.99,13.08,13.09,13.6,13.77,13.47,12.91,12.75,16.99,16.94,17.55,16.84,16.08,16.53,16.57,17.05,17.39,17.43,17.38,18.16,18.48,17.815,18.04,19.21,21.25,18.9,20.36,18.46,17.59,16.96,17.76,18.41,19.48,19.91,21.01,25.87,29,30.98,33.29,32.76,31.96,33.56,34.32,35.11,31.75,32.3,31.77,31.51,31.15,29.85,29,26.62,26.66,27.97,27.62,26.27,25.72,27.07,26.24,24.44],"a":[15.7551,17.9366,15.8714,14.7565,13.6609,14.1359,14.485,12.6138,11.683,11.7509,11.1498,11.2758,11.6927,11.6733,11.9254,11.1982,12.8465,15.3285,14.7274,15.6678,14.4365,15.6581,15.7454,16.2689,14.7468,14.3105,14.262,14.2814,15.8423,16.7343,18.2371,18.6443,17.8687,17.7233,17.5778,16.6083,14.9116,15.2315,15.5127,14.6498,14.8825,14.6304,14.1069,14.0099,14.3396,12.5459,11.6054,11.1013,10.3644,9.5403,9.7924,11.9351,10.5002,9.6082,8.9295,9.3076,9.1137,9.6567,9.6567,9.647,10.2481,10.1996,11.2176,11.2564,9.8603,9.7827,9.9184,9.2785,8.755,9.6954,9.1331,8.1636,8.5223,8.3866,7.8048,6.7286,6.05,4.4114,2.7826,3.2189,2.6469,4.2175,3.9751,4.169,5.0707,5.8657,4.5181,4.2466,5.0125,6.2923,5.633,5.1386,4.8865,4.8089,4.9059,6.7771,6.9032,5.7009,5.6815,6.8062,6.4766,3.1995,3.1704,3.0541,1.9488,1.6967,3.0056,2.9086,2.8117,3.1704,3.6358,4.0895,4.1593,4.1303,4.712,4.3629,4.3339,4.7992,5.0901,4.2951,4.6732,6.0228,5.9724,6.0596,6.3117,6.6899,6.7868,6.4281,6.2051,5.6718,5.1483,4.8671,5.1192,4.9835,4.8477,4.8962,5.3422,5.507,5.9045,6.4378,8.3672,7.9503,7.5721,7.5527,7.9018,7.3879,7.417,6.6995,6.9516,6.2633,7.0001,7.1358,6.6995,6.7577,7.0098,7.1843,6.4281,6.971,7.0583,7.0874,6.9322,7.1843,6.5347,6.7868,7.2328,7.2813,7.2522,6.9128,6.9904,7.0971,7.2716,7.7854,7.6497,7.2037,7.0195,6.7286,6.6995,6.9516,6.7965,6.9322,6.4572,6.3699,7.1843,7.0098,6.9613,6.7868,6.8256,6.8062,6.4669,6.4669,5.7785,5.5943,5.7785,5.7688,6.7771,7.2813,7.6982,7.8048,7.2716,6.4281,6.3214,6.4087,6.7189,6.8256,7.417,7.0583,6.4766,6.6705,6.2439,5.7688,5.4779,5.9821,5.8367,5.604,6.5832,7.2813,7.2037,7.194,6.9032,7.3588,7.3588,7.1165,7.6109,7.3879,7.3685,7.6691,7.3685,7.6012,8.2411,8.0957,8.1054,7.4655,7.7854,7.0777,6.6317,6.9032,7.4267,7.766,7.6594,7.9309,8.0084,7.7273,7.737,7.8824,7.8727,8.2605,7.4461,7.3685,7.1358,7.3394,7.1843,7.2328,7.2134,7.7951,7.3685,7.417,7.766,7.7467,7.4364,7.3782,7.6982,7.3588,7.64,7.1746,7.2619,7.068,6.9032,7.2328,7.1261,7.2716,7.3298,7.3491,7.8242,7.7467,8.8907,9.3755,8.9198,8.5805,8.7162,8.532,8.5514,8.0472,9.2107,9.1331,9.5694,9.2882,9.201,9.6082,9.6373,9.5015,9.2107,9.0652,9.5306,9.201,9.0168,9.1816,8.7356,8.8035,8.7065,8.2411,8.0957,8.3284,8.212,8.7841,9.1913,8.4932,8.0472,7.766,7.8242,8.086,8.0957,7.6691,7.766,7.8533,8.0957,7.7951,7.9503,7.9406,7.2134,7.3201,7.4752,7.6109,8.0569,8.2217,8.6386,9.2107,8.7356,8.6871,8.6871,8.6774,9.1626,9.3675,9.348,9.2602,8.9772,9.6408,9.4261,9.2309,8.7333,8.7235,7.9819,7.1623,8.5967,8.8016,8.9284,10.597,11.2996,11.7094,10.6946,10.3433,9.9999,10.1176,9.8134,10.3041,10.7947,11.0695,11.3835,12.6985,12.6495,12.4238,12.6102,13.0911,12.7476,12.8955,12.9054,13.4082,13.5758,13.28,12.7279,12.5702,16.7503,16.701,17.3024,16.6025,15.8532,16.2968,16.4157,16.8912,17.2281,17.2677,17.2182,17.9909,18.3079,17.6491,17.872,19.0311,21.0521,18.724,20.1704,18.3603,17.495,16.8684,17.664,18.3105,19.3747,19.8024,20.8965,25.7302,28.8433,30.8126,33.1101,32.583,31.8651,33.4604,34.2181,35.0058,31.6558,32.2041,31.6757,31.4165,31.0575,29.7614,28.9139,26.541,26.5809,27.97,27.62,26.27,25.72,27.07,26.24,24.44],"v":[1939900,4592000,51515500,16792600,10895100,6994200,6337400,7976600,6881400,2429200,5846200,5724200,6191600,6713900,2002200,2852000,5544400,4141900,5949900,5040300,3715800,2937500,5372700,3316900,3276300,3922100,3349200,3403000,2666000,2055100,2869300,2858100,2923300,3349700,4071000,3516000,2333100,3238500,2621800,3732400,9172600,3469700,5407700,2236600,2374700,7719800,3535500,2575700,2042700,3486700,6924800,6971000,3494100,2886000,3956600,2917500,2103000,2567100,3223400,3377300,3672200,2381900,2445000,4194700,5603200,9059100,2504000,3014000,3199100,4704700,2229800,3016000,3745000,4253000,2948200,7930800,5828400,5243800,6957900,6510200,5494000,5182300,4834300,3268100,3513900,3303900,4360000,4644500,5081700,4239200,3838100,4603700,2663300,3696200,3119300,9092500,3805900,6847300,5384900,3325500,2871600,19461300,36419900,10566900,35800900,77544900,16665200,3690200,2661800,5980400,7665500,2119300,1894300,2396300,1300400,625300,849800,1219300,669000,755100,1001900,4996200,1929700,1122200,1430500,2186900,1613400,693400,3475100,5070100,1506900,209400,143600,226500,250200,224500,187000,1159500,1177300,3443700,8658000,2365100,1916300,4318800,4557500,2475500,946500,1369800,1005400,1928600,1691900,1046900,1839600,2569600,1078300,1071700,2196300,1528000,1102400,658100,708100,902500,1846000,1688600,1176800,2306800,807200,1105200,679400,2281600,806400,1674700,1489600,943700,841100,1000100,640700,647000,1310900,1077500,870200,1086900,1298800,472900,563700,560600,467600,916600,1047900,735700,1042400,1127100,827600,575000,1610900,6790800,3306200,1537600,1061300,2445200,1044200,1203800,1062200,845000,1557700,1326100,1145900,690100,1060500,939300,822900,634900,409700,557900,1080500,2600100,892400,810300,387100,562000,758600,1012500,738400,1225000,1196600,593100,615900,900700,1176000,1181900,1347900,773200,721000,806100,1227900,662900,965800,963200,1184600,1948800,1871700,1751900,1299400,1268600,1126700,2319000,5872700,9458800,2850300,3816300,5214500,7543600,7240000,14889000,8833800,4802400,5764800,2909200,5363400,3248700,11083700,4012100,3546400,3759000,2885100,3006100,5575900,3944600,7017500,5042100,2667400,4799800,4858800,18042400,7399800,3170600,3360500,2673000,2758700,2725700,3269100,9185500,6285500,9010300,6756700,3738800,4778400,4823700,5347100,3881300,5712700,3327500,7008500,5262600,3874900,6236900,4439900,3313300,4488700,4474400,4131400,4344200,2050800,3592300,3807800,8180900,5697900,4438300,2803800,3043200,2867900,2822300,3389600,4090900,3187900,5924800,4188000,2356300,5807600,4129200,3920700,4077000,5257000,2916100,4670000,5821100,5516300,3597800,3702100,3318400,3705000,2986500,3249700,3749800,3735800,4920100,11001300,8459500,5385400,5816000,5586500,5993600,12803300,13071900,9090200,9236500,11506200,10413400,11944700,16549000,10866300,7427300,5794000,34527000,8772700,9955300,7270600,11693400,10322800,10108900,19648900,35837300,10907100,8878900,11191100,28970600,16441800,12123500,11197100,9497200,25933900,24941500,19267800,15235300,11220500,7696000,10414600,12931100,16798600,5446300,6147400,12277100,14550800,9596600,10182500,11802400,12869300,15857000,12076200,11075700,9349300,13845600,11169800,7824200,8350000,8203200,9302700,17973100,18981700,15883500,16439500,11058100,17766200,13336100,9020500,19145200,13744300,11251000,9340700,10315600,13930500,8984400,12327000,12516700,15300900,16214800,12084900,15425600,8668700,11701000,14349200,17786091]},"m":{"lastKey":"2026-10-01","t":["2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[22,17.6,15.35,11.85,12.13,16.03,16.75,14.8,18.65,15.35,15.64,14.16,9.77,10,9.59,11.64,10.13,8.4,7.14,2.77,5.19,5.19,5.51,5.81,2.785,3.51,3.74,4.88,4.38,6.3,6.65,5.05,5.5,8.64,8.03,6.44,7,7.4,6.75,7.15,8.1,7.08,7.2,7.21,6.35,6.09,7.8,6.62,6.84,5.58,6.72,7.11,7.63,8.06,7.71,7.72,8.23,8.3,7.57,7.77,7.75,7.88,7.06,7.39,9.61,8.62,9.6,9.91,9.52,9.11,8.62,8.8,8.34,8.18,7.5,8.7,9.12,9.29,9.69,8.33,9.75,10.49,10.44,12.93,12.8,13.63,16.94,16.32,17.44,18.01,19.63,18.63,25.6,32,35.64,31.11,26.82,26.03],"h":[22,18.65,16.16,12.94,16.26,17.888,17.23,19.71,19.25,16.54,15.89,14.17,12.64,10.49,11.65,12.202,10.69,9.49,7.21,5.84,6.97,6.92,7.648,7.2,3.819,4.09,4.98,5.49,6.45,7.25,6.9,5.6,8.9,8.68,8.035,7.67,7.63,7.64,8.59,8.21,8.23,7.48,7.694,7.4,6.98,8.43,8.19,7.95,7.16,6.92,8,8.079,8.105,8.65,8.115,8.55,8.5,8.68,8.05,8.08,8.03,7.89,7.67,9.75,9.69,9.77,10.16,10.06,9.82,9.375,10.08,8.86,8.461,8.29,8.63,9.694,9.85,10.385,9.85,9.5,12.085,10.565,13.32,13.515,14.005,17.57,17.905,17.76,19.281,21.425,20.23,25.77,34.34,36.25,35.83,32.47,28.38,27.53],"l":[15,13.33,11.23,11.01,11.36,14.58,13.99,14.8,15.22,14.4,12.17,9.77,9.305,8.64,8.46,9.66,8.31,6.54,2.5,2.52,4.2,4.67,4.84,2.74,1.3,2.6,3.7,4.09,4.2,6.3,4.5,4.89,5.322,7.65,6.25,6.43,6.5,6.5,6.75,7.08,6.8,6.66,6.16,6.54,5.61,5.85,6.2,6.42,5.64,5.57,6.72,7.02,7.42,7.41,6.63,7.52,7.73,7.29,7.03,7.5,7.51,6.43,7.06,7.38,8.51,8.06,9.4,8.785,8.76,8.32,7.665,7.71,7.57,7.13,7.3,8.26,8.71,9.07,8.02,7.015,9.6,9.57,10.38,12.44,12.77,12.264,15.54,16.255,16.84,17.8,16.85,17.8,24.975,30.9,28.58,25.67,25.01,23.89],"c":[18.5,15.17,11.5,12.34,15.97,16.74,14.73,18.8,15.38,15.35,14.17,9.84,9.96,9.5,11.57,9.99,8.42,6.94,2.86,5.45,5.17,5.54,5.88,2.75,3.45,3.75,4.85,4.43,6.25,6.63,5.19,5.51,8.63,7.98,6.46,6.98,7.37,6.74,7.06,8.03,7,7.25,7.19,6.67,6.04,7.73,6.61,6.89,5.65,6.64,7.08,7.62,8,7.72,7.66,8.26,8.28,7.57,7.78,7.76,7.88,7.06,7.4,9.67,8.59,9.62,9.94,9.56,9.08,8.59,8.76,8.35,8.18,7.43,8.48,9.03,9.58,9.66,8.37,9.22,10.6,10.51,13.04,12.99,13.62,16.94,16.53,17.43,18.04,20.36,18.17,25.61,32.76,36.23,31.15,26.95,26.03,24.44],"a":[17.9366,14.708,11.1498,11.9642,15.4836,16.2302,14.2814,18.2274,14.9116,14.8825,13.7384,9.5403,9.6567,9.2107,11.2176,9.6857,8.1636,6.7286,2.7729,5.284,5.0125,5.3713,5.7009,2.6662,3.3449,3.6358,4.7023,4.2951,6.0596,6.4281,5.0319,5.3422,8.3672,7.737,6.2633,6.7674,7.1455,6.5347,6.845,7.7854,6.7868,7.0292,6.971,6.4669,5.856,7.4946,6.4087,6.6802,5.4779,6.4378,6.8644,7.3879,7.7564,7.4849,7.4267,8.0084,8.0278,7.3394,7.5431,7.5237,7.64,6.845,7.1746,9.3755,8.3284,9.327,9.6373,9.2688,8.8035,8.3284,8.4932,8.0957,7.9309,7.2037,8.2217,8.755,9.348,9.4261,8.1673,8.9967,10.3433,10.3139,12.7967,12.7476,13.4279,16.701,16.2968,17.2677,17.872,20.1704,18.0718,25.4716,32.583,36.1225,31.0575,26.87,26.03,24.44],"v":[6531900,89895300,25772900,21382600,22109500,15560700,14401100,11441500,15200100,18765300,18869000,13980100,20909100,13679100,12331700,22766300,14758300,18877000,26731400,19638000,17853600,16899900,25005600,36823900,167309700,23905400,7793100,4035700,9050000,5924200,10384000,909300,14438500,15004100,5879400,7663900,6325600,4249900,6332400,6194300,4457900,3779300,3918300,3080300,3985700,13146600,6175500,5520000,3929700,3082600,4533900,4052900,3684100,4418900,4066000,5968300,6942100,22821600,36233000,25654600,22564000,16758200,20593900,34817000,13298000,30711800,20703200,22557400,20500200,17438700,21174200,15308700,15167000,19877800,17022600,21421300,15145600,23407000,26760900,43639500,55455800,61161700,43792700,78177200,71212000,77963600,53419600,49845300,48499700,52604900,49617000,43806500,66032900,65183000,52667100,52220700,55443400,37695191]},"q":{"lastKey":"2026-10-01","t":["2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[22,17.6,12.13,14.8,15.64,10,10.13,2.77,5.51,3.51,4.38,5.05,8.03,7.4,8.1,7.21,7.8,5.58,7.63,7.72,7.57,7.88,9.61,9.91,8.62,8.18,9.12,8.33,10.44,13.63,17.44,18.63,35.64,26.03],"h":[22,18.65,17.888,19.71,15.89,12.202,10.69,6.97,7.648,5.49,7.25,8.9,8.035,8.59,8.23,8.43,8.19,8.079,8.65,8.68,8.08,9.75,10.16,10.06,10.08,9.694,10.385,12.085,14.005,17.905,21.425,36.25,35.83,27.53],"l":[15,11.01,11.36,14.4,9.305,8.46,2.5,2.52,1.3,2.6,4.2,4.89,6.25,6.5,6.16,5.61,5.64,5.57,6.63,7.29,7.03,6.43,8.06,8.32,7.57,7.13,8.02,7.015,10.38,12.264,16.84,17.8,25.01,23.89],"c":[18.5,12.34,14.73,15.35,9.96,9.99,2.86,5.54,3.45,4.43,5.19,7.98,7.37,8.03,7.19,7.73,5.65,7.62,7.66,7.57,7.88,9.67,9.94,8.59,8.18,9.03,8.37,10.51,13.62,17.43,18.17,36.23,26.03,24.44],"a":[17.9366,11.9642,14.2814,14.8825,9.6567,9.6857,2.7729,5.3713,3.3449,4.2951,5.0319,7.737,7.1455,7.7854,6.971,7.4946,5.4779,7.3879,7.4267,7.3394,7.64,9.3755,9.6373,8.3284,7.9309,8.755,8.1673,10.3139,13.4279,17.2677,18.0718,36.1225,26.03,24.44],"v":[6531900,137050800,52071300,45406900,53758200,48777100,60366700,54391500,229139200,35734200,25358200,30351900,19868900,16776600,12155500,20212600,15625200,11669400,12169000,35732000,84451600,72169100,64713000,60496300,51649900,58321700,65313500,160257000,193181900,181228500,150721600,175022400,160331200,37695191]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[22,12.13,10.13,4.38,8.1,7.63,9.61,9.12,17.44],"h":[22,19.71,10.69,8.9,8.43,9.75,10.16,17.905,36.25],"l":[11.01,8.46,1.3,4.2,5.57,6.43,7.13,7.015,16.84],"c":[12.34,9.99,4.43,8.03,7.62,9.67,9.03,17.43,24.44],"a":[11.9642,9.6857,4.2951,7.7854,7.3879,9.3755,8.755,17.2677,24.44],"v":[143582700,200013500,379631600,92355600,59662700,204521700,235180900,599980900,523770391]}},"actions":[{"t":"2025-01-15","kind":"dividend","label":"D","title":"2025-01-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $0.38 vs $0.33 est. (+15.2%) · ▲ 19.3% that session","tone":"up"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings before the open · EPS $0.42 vs $0.35 est. (+20.0%) · ▼ 6.4% that session","tone":"down"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $0.49 vs $0.42 est. (+16.7%) · ▲ 25.0% that session","tone":"up"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $0.53 vs $0.46 est. (+15.2%) · ▼ 3.8% that session","tone":"down"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.0800 dividend (ex-date, current split terms)"}]}