{"schema":"history/1","ticker":"GTM","first":"2020-06-04","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[3.343166,3.823992,4.394297,4.916421,4.945919,4.867257,5.036382,4.913471,4.758112,4.278269,4.498525,4.46116,4.858407,4.884956,5.012783,5.230088,5.070796,4.987217,5.017699,4.759095,4.429695,4.522124,4.438545,4.352016,4.394297,4.297935,3.965585,3.932153,3.918387,3.970501,4.047198,4.176991,4.218289,4.096362,4.017699,3.892822,4.047198,4.086529,3.985251,3.980334,4.018682,4.432645,4.3412,4.559489,4.6647,4.53294,4.247788,3.835792,3.788594,3.904621,3.823009,3.893805,3.747296,3.728614,3.73943,3.621436,3.642085,3.618486,3.741396,3.641101,3.6588,3.817109,3.777778,3.747296,3.334317,3.20649,3.20354,3.243854,3.211406,3.145526,3.243854,3.20649,3.058997,3.172075,3.179941,3.233038,3.384464,3.500492,3.414946,3.855457,3.819076,4.090462,4.227139,4.26057,4.135693,4.325467,4.296952,4.445428,4.255654,4.157325,4.083579,4.204523,4.116028,4.205506,4.19174,4.342183,4.347099,4.552606,4.20354,4.244838,4.05998,4.234022,3.985251,3.960669,3.735497,3.633235,3.699115,3.826942,4.042281,4.097345,3.6706,3.94297,4.047198,4.235988,4.153392,4.091445,4.006883,3.892822,4.196657,4.286136,4.390364,4.596853,4.631268,4.79646,5.039331,4.712881,4.229105,4.479843,4.533923,4.306785,4.108161,3.972468,4.022616,4.106195,4.143559,4.056047,4.012783,4.267453,4.213373,4.346116,4.573255,4.649951,4.409046,4.451327,4.487709,4.624385,4.74238,4.481809,4.441495,4.172075,4.32645,4.480826,4.327434,4.327434,4.426745,4.466077,4.45821,4.582104,4.621436,4.547689,4.549656,4.566372,4.842675,4.912488,4.768928,4.720747,4.938053,5.023599,5.366765,5.536873,5.710914,5.645034,5.542773,5.478859,5.60472,5.687316,5.483776,5.304818,5.439528,5.382498,5.046214,5.253687,5.558505,5.235988,5.154376,5.543756,5.517207,4.699115,4.494592,4.522124,4.298918,4.642085,4.609636,4.791544,4.753196,4.697148,4.753196,4.771878,4.641101,4.80236,5.377581,5.53884,5.349066,5.356932,5.201573,4.885939,4.818092,4.80826,4.73648,4.6765,4.719764,4.728614,4.722714,4.647984,4.660767,4.822026,4.735497,4.677483,4.710914,4.6588,4.486726,4.827925,4.876106,5.047198,5.215339,5.133727,5.168142,5.118977,5.099312,4.907571,4.761062,4.572271,4.480826,4.226155,4.176991,4.257129,4.133727,3.904621,3.952802,3.932153,3.9941,4.06588,4.247788,4.165192,4.214356,4.141593,4.227139,4.351032,4.309735,4.204523,4.276303,4.112094,4.346116,4.402163,4.399213,4.412979,4.559489,4.566372,4.557522,4.424779,4.819076,4.975418,5.053097,5.111111,5.096362,5.182891,5.225172,5.294985,5.248771,5.253687,5.129794,5.055064,5.103245,5.173058,5.07178,5.099312,5.179941,5.214356,5.204523,4.981318,4.891839,4.891839,4.951819,5.162242,5.146509,5.253687,5.294002,5.347099,5.27532,5.321534,5.334808,5.285152,5.386431,5.555556,5.958702,6.546706,6.346116,6.031465,5.854474,6.046214,6.117994,6.144543,5.789577,5.890855,5.889872,5.965585,6.0059,6.159292,6.014749,6.145526,6.066863,6.213373,6.313668,6.410029,6.387414,6.453294,6.522124,6.554572,6.238938,6.307768,6.210423,6.351032,6.588987,6.603736,6.703048,6.671583,6.506391,6.690265,6.737463,6.668633,6.671583,6.380531,6,6.023599,6.016716,6.047198,5.93412,5.996067,6.151426,6.188791,6.12881,6.148476,6.236971,6.428712,6.594887,6.616519,6.703048,6.839725,6.715831,6.86824,6.814159,6.843658,6.798427,6.498525,6.602753,6.609636,6.721731,6.854474,6.86824,7.079646,7.241888,7.287119,7.27532,6.949853,7.132743,7.33235,7.423795,7.507375,7.605703,7.605703,7.580138,7.277286,6.650934,6.959685,6.883972,6.869223,6.066863,5.833825,6.146509,5.59587,5.907571,6.173058,6.484759,6.185841,6.268437,6.099312,5.944936,6.317601,6.041298,6.168142,6.029499,6.350049,6.381514,6.462144,6.570305,6.363815,6.3412,6.364798,6.312684,6.043265,5.782694,5.3412,5.348083,5.162242,5.235005,5.578171,5.415929,5.182891,5.058014,4.843658,4.815143,4.73058,4.522124,4.86529,4.657817,4.589971,4.553589,4.80236,5.19764,5.339233,5.164208,4.828909,5.113078,5.141593,5.27532,5.487709,5.599803,5.47591,5.442478,5.779744,5.528024,5.240905,5.166175,5.040315,4.817109,5.366765,5.453294,5.377581,5.46411,5.415929,5.225172,5.211406,4.737463,4.903638,5.26057,5.212389,4.916421,4.791544,5.107178,5.59882,5.647001,5.782694,5.536873,5.705015,5.811209,5.835792,5.546706,5.660767,5.79646,5.711898,5.87414,5.903638,5.973451,5.703048,5.540806,5.53294,5.443461,5.314651,5.345133,5.620452,5.408063,5.315634,5.573255,5.400197,5.039331,4.895772,5.00885,4.713864,4.685349,4.813176,4.660767,4.837758,5.112094,5.320551,4.878073,4.596853,4.163225,4.136676,3.956735,3.964602,4.3294,4.186824,4.336283,4.054081,3.94297,3.900688,3.804326,3.403147,3.574238,3.666667,4.039331,3.971485,4.021632,4.181908,4.058014,4.029499,4.0059,3.976401,3.671583,3.438545,3.053097,3.055064,3.342183,3.090462,3.244838,3.374631,3.409046,3.606686,3.707965,3.584071,3.434612,3.361849,3.268437,3.33235,3.611603,3.543756,3.641101,3.603736,3.558505,3.525074,3.534907,3.481809,3.562439,3.563422,3.792527,3.949853,3.92822,3.701082,3.647984,3.485742,3.643068,3.689282,3.725664,3.709931,4.126844,4.403147,4.588004,4.693215,4.719764,4.570305,4.906588,4.800393,4.908555,5.025565,5.072763,4.977384,5.029499,4.852507,4.679449,4.85939,4.634218,4.703048,4.53294,4.499508,4.53884,4.466077,4.174041,4.06588,4.016716,4.19469,4.250737,4.445428,4.489676,4.39528,4.414946,4.309735,4.12881,4.217306,4.105211,4.130777,3.968535,3.93707,3.853491,3.965585,4.158309,4.095379,4.096362,4.307768,4.511308,4.593904,4.780728,4.365782,4.291052,4.249754,4.303835,4.241888,4.117011,4.307768,4.436578,4.360865,4.418879,4.411996,4.370698,4.589971,4.491642,4.533923,4.442478,4.378564,4.277286,3.029499,3.072763,2.879056,2.758112,2.895772,2.760079,3.042281,3.201573,3.081613,3.116028,2.671583,2.573255,2.616519,2.705015,2.690265,2.760079,2.73353,2.677483,2.608653,2.812193,2.842675,2.878073,2.822026,2.750246,2.785644,2.80236,2.855457,2.968535,3.055064,3.083579,2.943953,2.930187,2.747296,2.824975,2.882006,2.846608,2.831858,2.807276,2.795477,2.964602,2.960669,2.894789,2.73058,2.549656,2.469027,2.554572,2.504425,2.59882,2.52999,2.557522,2.594887,2.582104,2.520157,2.545723,2.654867,2.628319,2.575221,2.704031,2.714848,2.693215,2.775811,2.792035,2.961652,2.858407,2.823992,2.973451,2.758112,2.710914,2.536873,2.616519,2.642085,2.781711,2.59587,2.528024,2.509341,2.551622,2.558505,2.476893,2.424779,2.376598,2.394297,2.436578,2.54179,2.514258,2.459194,2.420846,2.377581,2.148476,2.106195,2.100295,2.184857,2.255654,2.336283,2.312684,2.366765,2.309735,2.294985,2.279253,2.268437,2.277286,2.373648,2.40118,2.429695,2.414946,2.362832,2.26057,2.27237,2.26942,2.265487,2.214356,2.222222,2.177974,2.20354,2.144543,2.155359,2.110128,2.162242,2.114061,2.087512,2.092429,2.109145,2.154376,2.133727,2.161259,2.109145,2.022616,2.020649,2.075713,2.009833,2.07473,2.083579,2.026549,2.14061,2.236971,2.211406,2.365782,2.358899,2.482793,2.432645,2.390364,2.268437,2.308751,2.431662,2.431662,2.547689,2.600787,2.610619,2.631268,2.628319,2.545723,2.571288,2.624385,2.798427,2.718781,2.792527,2.637168,2.605703,2.356932,2.386431,2.358899,2.420846,2.373648,2.518191,2.564405,2.496559,2.574238,2.505408,2.442478,2.509341,2.54179,2.645034,2.709931,2.759095,2.683382,2.840708,2.846608,2.836775,2.656834,2.623402,2.53884,2.484759,2.509341,2.466077,2.533923,2.514258,1.835792,1.809243,1.833825,1.819076,1.821042,1.814159,1.80236,1.809243,1.845624,1.810226,1.792527,1.769912,1.740413,1.713864,1.725664,1.761062,1.798427,1.767945,1.761062,1.758112,1.754179,1.749263,1.771878,1.826942,1.780728,1.757129,1.752212,1.729597,1.720747,1.750246,1.688299,1.696165,1.693215,1.674533,1.625369,1.569322,1.546706,1.559489,1.578171,1.551622,1.594887,1.606686,1.612586,1.588987,1.602753,1.647001,1.624385,1.6647,1.6647,1.688299,1.720747,1.6765,1.656834,1.686332,1.710914,1.680433,1.671583,1.6706,1.565388,1.59587,1.545723,1.525074,1.508358,1.525074,1.274336,1.232055,1.255654,1.340216,1.287119,1.310718,1.279253,1.237955,1.254671,1.234022,1.306785,1.339233,1.308751,1.319567,1.374631,1.360865,1.40413,1.393314,1.364798,1.375615,1.39823,1.412979,1.479843,1.446411,1.423795,1.52409,1.498525,1.537856,1.588004,1.559489,1.679449,1.798427,1.80236,1.775811,1.851524,1.804326,1.86234,1.836775,1.861357,1.849558,1.850541,1.818092,1.747296,1.657817,1.653884,1.677483,1.612586,1.60177,1.588004,1.586037,1.545723,1.507375,1.512291,1.515241,1.52999,1.550639,1.567355,1.551622,1.559489,1.561455,1.656834,1.602753,1.577188,1.558505,1.505408,1.512291,1.510324,1.505408,1.485742,1.513274,1.575221,1.801377,1.780728,1.726647,1.719764,1.674533,1.679449,1.698132,1.695182,1.666667,1.700098,1.651917,1.647984,1.6588,1.635202,1.582104,1.586037,1.629302,1.623402,1.642085,1.587021,1.606686,1.563422,1.572271,1.560472,1.557522,1.560472,1.575221,1.529007,1.52409,1.516224,1.558505,1.576205,1.579154,1.565388,1.585054,1.482793,1.506391,1.557522,1.59587,1.542773,1.59882,1.556539,1.507375,1.499508,1.52409,1.550639,1.52704,1.539823,1.557522,1.562439,1.545723,1.609636,1.615536,1.559489,1.608653,1.620452,1.585054,1.634218,1.575221,1.193707,1.236971,1.254671,1.274336,1.277286,1.294985,1.33825,1.287119,1.309735,1.282203,1.297935,1.26057,1.273353,1.262537,1.241888,1.229105,1.207473,1.190757,1.168142,1.181908,1.216323,1.213373,1.229105,1.245821,1.254671,1.193707,1.217306,1.181908,1.160275,1.186824,1.208456,1.158309,1.214356,1.236971,1.229105,1.255654,1.246804,1.204523,1.204523,1.20649,1.170108,1.226155,1.126844,1.168142,1.152409,1.130777,1.176008,1.181908,1.132743,1.12586,1.13176,1.145526,1.085546,1.112094,1.139626,1.112094,1.13766,1.117011,1.083579,1.023599,0.9636185,0.7876106,0.8554572,0.8800393,0.8849558,0.8564405,0.9056047,0.8721731,0.9046214,0.8987217,0.9380531,0.9547689,0.9528024,0.9351032,0.9557522,0.9636185,0.9606686,0.9557522,0.9567355,0.972468,0.9754179,0.9655851,0.9773845,0.9390364,0.9478859,0.9508358,0.9636185,1.004916,1.044248,1.042281,1.042281,1.017699,1.046214,1.011799,1.010816,1.0059,0.993117,1.011799,1.032448,1.014749,0.986234,0.9823009,0.9557522,0.9734513,0.9400197,0.9282203,0.9754179,0.972468,0.9970501,1.010816,0.9990167,0.9960669,1.022616,1.043265,1.052114,1.031465,1.017699,1.022616,1.031465,1.056047,1.05998,1.042281,1.086529,1.114061,1.110128,1.100295,1.164208,1.157325,1.178958,1.243854,1.286136,1.035398,1.040315,1.0059,0.9547689,0.9734513,1.044248,1.019666,1.045231,1.068338,1.070796,1.081613,1.075713,1.117011,1.081613,1.101278,1.078663,1.085546,1.077679,1.029499,1.058997,1.043265,1.022616,1.070796,1.100295,1.040315,1.030482,1.060964,1.063913,1.060964,1.087512,1.048181,1.022616,1.033432,1.028515,1.045723,1.030482,0.9970501,0.9449361,0.927237,0.9626352,0.9606686,0.9744346,1.000983,0.993117,0.9813176,0.972468,0.9783677,0.9813176,0.9941003,1.032448,1.013766,1.029499,1.011799,1.000983,1.026057,1.028515,1.011799,0.9832842,1.010816,1.004916,1.011799,1,1.006883,1.033432,1,0.9734513,0.9488692,0.9478859,0.9370698,1.153392,1.180924,1.146509,1.13471,1.157325,1.170108,1.120944,1.13176,1.097345,1.083579,1.075713,1.032448,1.027532,1.040315,1.031465,1.064897,1.054081,1.070796,1.088496,1.093412,1.084562,1.06293,0.9882006,0.9832842,0.9675516,0.9646018,0.8643068,0.740413,0.7630285,0.7286136,0.8416912,0.7708948,0.7797443,0.7866273,0.7944936,0.7856441,0.7876106,0.754179,0.7807276,0.8092429,0.8584071,0.8643068,0.8564405,0.8554572,0.8416912,0.8485742,0.8849558,0.8947886,0.8741396,0.8849558,0.9085546,0.9193707,1.013766,0.986234,1.0059,0.9891839,1.00295,0.9734513,0.9537856,0.9360865,0.9390364,0.9321534,0.9665683,0.9360865,0.9164208,0.9390364,0.9410029,0.9823009,0.9803343,0.9803343,0.9744346,0.9980334,0.9950836,1.006883,0.9823009,0.9498525,0.9823009,0.9606686,0.9577188,0.9636185,0.9557522,0.9872173,0.9577188,0.9754179,0.9921337,0.9950836,0.9911504,0.9872173,1.00885,0.9872173,0.9980334,1.025565,1.019666,1.00295,1.037365,0.9990167,1.017699,1.027532,1.023599,1.036382,1.058014,1.085546,1.080629,1.103245,1.12586,1.095379,1.070796,1.064897,1.003933,1.047198,0.9636185,1.001967,1.021632,0.9655851,0.9380531,0.9439528,0.9921337,0.9901672,1.025565,1.037365,1.013766,0.993117,0.993117,1.05703,1.028515,1.0059,1.05703,1.071288,1.07178,1.011799,1.020649,0.9950836,1.0059,1.047198,1.037365,1.120944,1.155359,1.146509,1.199607,1.164208,1.180924,1.193707,1.163225,1.176991,1.171091,1.13176,1.116028,1.136676,1.141593,1.072763,1.009833,1.027532,1.025074,1.049164,1.032448,1.023599,1.026549,0.9803343,1.010816,1.00885,1.00885,0.9995084,0.9911504,1.029499,1.067355,1.075713,1.086529,1.094887,1.122911,1.107178,1.073746,1.07178,1.103245,1.160275,1.149459,1.103245,1.052114,1.039823,1.039331,1.039331,1.026549,1.004916,1.00295,0.9459194,0.9233038,0.9144543,0.8918387,0.9311701,0.9331367,0.9459194,0.9508358,0.9754179,0.9950836,0.9941003,0.9901672,0.9744346,0.9773845,0.9783677,0.9832842,0.9960669,0.979351,0.979351,0.9626352,0.9783677,0.9901672,1,1.009833,1.003933,0.9901672,0.9950836,0.9950836,0.9783677,0.986234,1],"pr":[3.343166,3.823992,4.394297,4.916421,4.945919,4.867257,5.036382,4.913471,4.758112,4.278269,4.498525,4.46116,4.858407,4.884956,5.012783,5.230088,5.070796,4.987217,5.017699,4.759095,4.429695,4.522124,4.438545,4.352016,4.394297,4.297935,3.965585,3.932153,3.918387,3.970501,4.047198,4.176991,4.218289,4.096362,4.017699,3.892822,4.047198,4.086529,3.985251,3.980334,4.018682,4.432645,4.3412,4.559489,4.6647,4.53294,4.247788,3.835792,3.788594,3.904621,3.823009,3.893805,3.747296,3.728614,3.73943,3.621436,3.642085,3.618486,3.741396,3.641101,3.6588,3.817109,3.777778,3.747296,3.334317,3.20649,3.20354,3.243854,3.211406,3.145526,3.243854,3.20649,3.058997,3.172075,3.179941,3.233038,3.384464,3.500492,3.414946,3.855457,3.819076,4.090462,4.227139,4.26057,4.135693,4.325467,4.296952,4.445428,4.255654,4.157325,4.083579,4.204523,4.116028,4.205506,4.19174,4.342183,4.347099,4.552606,4.20354,4.244838,4.05998,4.234022,3.985251,3.960669,3.735497,3.633235,3.699115,3.826942,4.042281,4.097345,3.6706,3.94297,4.047198,4.235988,4.153392,4.091445,4.006883,3.892822,4.196657,4.286136,4.390364,4.596853,4.631268,4.79646,5.039331,4.712881,4.229105,4.479843,4.533923,4.306785,4.108161,3.972468,4.022616,4.106195,4.143559,4.056047,4.012783,4.267453,4.213373,4.346116,4.573255,4.649951,4.409046,4.451327,4.487709,4.624385,4.74238,4.481809,4.441495,4.172075,4.32645,4.480826,4.327434,4.327434,4.426745,4.466077,4.45821,4.582104,4.621436,4.547689,4.549656,4.566372,4.842675,4.912488,4.768928,4.720747,4.938053,5.023599,5.366765,5.536873,5.710914,5.645034,5.542773,5.478859,5.60472,5.687316,5.483776,5.304818,5.439528,5.382498,5.046214,5.253687,5.558505,5.235988,5.154376,5.543756,5.517207,4.699115,4.494592,4.522124,4.298918,4.642085,4.609636,4.791544,4.753196,4.697148,4.753196,4.771878,4.641101,4.80236,5.377581,5.53884,5.349066,5.356932,5.201573,4.885939,4.818092,4.80826,4.73648,4.6765,4.719764,4.728614,4.722714,4.647984,4.660767,4.822026,4.735497,4.677483,4.710914,4.6588,4.486726,4.827925,4.876106,5.047198,5.215339,5.133727,5.168142,5.118977,5.099312,4.907571,4.761062,4.572271,4.480826,4.226155,4.176991,4.257129,4.133727,3.904621,3.952802,3.932153,3.9941,4.06588,4.247788,4.165192,4.214356,4.141593,4.227139,4.351032,4.309735,4.204523,4.276303,4.112094,4.346116,4.402163,4.399213,4.412979,4.559489,4.566372,4.557522,4.424779,4.819076,4.975418,5.053097,5.111111,5.096362,5.182891,5.225172,5.294985,5.248771,5.253687,5.129794,5.055064,5.103245,5.173058,5.07178,5.099312,5.179941,5.214356,5.204523,4.981318,4.891839,4.891839,4.951819,5.162242,5.146509,5.253687,5.294002,5.347099,5.27532,5.321534,5.334808,5.285152,5.386431,5.555556,5.958702,6.546706,6.346116,6.031465,5.854474,6.046214,6.117994,6.144543,5.789577,5.890855,5.889872,5.965585,6.0059,6.159292,6.014749,6.145526,6.066863,6.213373,6.313668,6.410029,6.387414,6.453294,6.522124,6.554572,6.238938,6.307768,6.210423,6.351032,6.588987,6.603736,6.703048,6.671583,6.506391,6.690265,6.737463,6.668633,6.671583,6.380531,6,6.023599,6.016716,6.047198,5.93412,5.996067,6.151426,6.188791,6.12881,6.148476,6.236971,6.428712,6.594887,6.616519,6.703048,6.839725,6.715831,6.86824,6.814159,6.843658,6.798427,6.498525,6.602753,6.609636,6.721731,6.854474,6.86824,7.079646,7.241888,7.287119,7.27532,6.949853,7.132743,7.33235,7.423795,7.507375,7.605703,7.605703,7.580138,7.277286,6.650934,6.959685,6.883972,6.869223,6.066863,5.833825,6.146509,5.59587,5.907571,6.173058,6.484759,6.185841,6.268437,6.099312,5.944936,6.317601,6.041298,6.168142,6.029499,6.350049,6.381514,6.462144,6.570305,6.363815,6.3412,6.364798,6.312684,6.043265,5.782694,5.3412,5.348083,5.162242,5.235005,5.578171,5.415929,5.182891,5.058014,4.843658,4.815143,4.73058,4.522124,4.86529,4.657817,4.589971,4.553589,4.80236,5.19764,5.339233,5.164208,4.828909,5.113078,5.141593,5.27532,5.487709,5.599803,5.47591,5.442478,5.779744,5.528024,5.240905,5.166175,5.040315,4.817109,5.366765,5.453294,5.377581,5.46411,5.415929,5.225172,5.211406,4.737463,4.903638,5.26057,5.212389,4.916421,4.791544,5.107178,5.59882,5.647001,5.782694,5.536873,5.705015,5.811209,5.835792,5.546706,5.660767,5.79646,5.711898,5.87414,5.903638,5.973451,5.703048,5.540806,5.53294,5.443461,5.314651,5.345133,5.620452,5.408063,5.315634,5.573255,5.400197,5.039331,4.895772,5.00885,4.713864,4.685349,4.813176,4.660767,4.837758,5.112094,5.320551,4.878073,4.596853,4.163225,4.136676,3.956735,3.964602,4.3294,4.186824,4.336283,4.054081,3.94297,3.900688,3.804326,3.403147,3.574238,3.666667,4.039331,3.971485,4.021632,4.181908,4.058014,4.029499,4.0059,3.976401,3.671583,3.438545,3.053097,3.055064,3.342183,3.090462,3.244838,3.374631,3.409046,3.606686,3.707965,3.584071,3.434612,3.361849,3.268437,3.33235,3.611603,3.543756,3.641101,3.603736,3.558505,3.525074,3.534907,3.481809,3.562439,3.563422,3.792527,3.949853,3.92822,3.701082,3.647984,3.485742,3.643068,3.689282,3.725664,3.709931,4.126844,4.403147,4.588004,4.693215,4.719764,4.570305,4.906588,4.800393,4.908555,5.025565,5.072763,4.977384,5.029499,4.852507,4.679449,4.85939,4.634218,4.703048,4.53294,4.499508,4.53884,4.466077,4.174041,4.06588,4.016716,4.19469,4.250737,4.445428,4.489676,4.39528,4.414946,4.309735,4.12881,4.217306,4.105211,4.130777,3.968535,3.93707,3.853491,3.965585,4.158309,4.095379,4.096362,4.307768,4.511308,4.593904,4.780728,4.365782,4.291052,4.249754,4.303835,4.241888,4.117011,4.307768,4.436578,4.360865,4.418879,4.411996,4.370698,4.589971,4.491642,4.533923,4.442478,4.378564,4.277286,3.029499,3.072763,2.879056,2.758112,2.895772,2.760079,3.042281,3.201573,3.081613,3.116028,2.671583,2.573255,2.616519,2.705015,2.690265,2.760079,2.73353,2.677483,2.608653,2.812193,2.842675,2.878073,2.822026,2.750246,2.785644,2.80236,2.855457,2.968535,3.055064,3.083579,2.943953,2.930187,2.747296,2.824975,2.882006,2.846608,2.831858,2.807276,2.795477,2.964602,2.960669,2.894789,2.73058,2.549656,2.469027,2.554572,2.504425,2.59882,2.52999,2.557522,2.594887,2.582104,2.520157,2.545723,2.654867,2.628319,2.575221,2.704031,2.714848,2.693215,2.775811,2.792035,2.961652,2.858407,2.823992,2.973451,2.758112,2.710914,2.536873,2.616519,2.642085,2.781711,2.59587,2.528024,2.509341,2.551622,2.558505,2.476893,2.424779,2.376598,2.394297,2.436578,2.54179,2.514258,2.459194,2.420846,2.377581,2.148476,2.106195,2.100295,2.184857,2.255654,2.336283,2.312684,2.366765,2.309735,2.294985,2.279253,2.268437,2.277286,2.373648,2.40118,2.429695,2.414946,2.362832,2.26057,2.27237,2.26942,2.265487,2.214356,2.222222,2.177974,2.20354,2.144543,2.155359,2.110128,2.162242,2.114061,2.087512,2.092429,2.109145,2.154376,2.133727,2.161259,2.109145,2.022616,2.020649,2.075713,2.009833,2.07473,2.083579,2.026549,2.14061,2.236971,2.211406,2.365782,2.358899,2.482793,2.432645,2.390364,2.268437,2.308751,2.431662,2.431662,2.547689,2.600787,2.610619,2.631268,2.628319,2.545723,2.571288,2.624385,2.798427,2.718781,2.792527,2.637168,2.605703,2.356932,2.386431,2.358899,2.420846,2.373648,2.518191,2.564405,2.496559,2.574238,2.505408,2.442478,2.509341,2.54179,2.645034,2.709931,2.759095,2.683382,2.840708,2.846608,2.836775,2.656834,2.623402,2.53884,2.484759,2.509341,2.466077,2.533923,2.514258,1.835792,1.809243,1.833825,1.819076,1.821042,1.814159,1.80236,1.809243,1.845624,1.810226,1.792527,1.769912,1.740413,1.713864,1.725664,1.761062,1.798427,1.767945,1.761062,1.758112,1.754179,1.749263,1.771878,1.826942,1.780728,1.757129,1.752212,1.729597,1.720747,1.750246,1.688299,1.696165,1.693215,1.674533,1.625369,1.569322,1.546706,1.559489,1.578171,1.551622,1.594887,1.606686,1.612586,1.588987,1.602753,1.647001,1.624385,1.6647,1.6647,1.688299,1.720747,1.6765,1.656834,1.686332,1.710914,1.680433,1.671583,1.6706,1.565388,1.59587,1.545723,1.525074,1.508358,1.525074,1.274336,1.232055,1.255654,1.340216,1.287119,1.310718,1.279253,1.237955,1.254671,1.234022,1.306785,1.339233,1.308751,1.319567,1.374631,1.360865,1.40413,1.393314,1.364798,1.375615,1.39823,1.412979,1.479843,1.446411,1.423795,1.52409,1.498525,1.537856,1.588004,1.559489,1.679449,1.798427,1.80236,1.775811,1.851524,1.804326,1.86234,1.836775,1.861357,1.849558,1.850541,1.818092,1.747296,1.657817,1.653884,1.677483,1.612586,1.60177,1.588004,1.586037,1.545723,1.507375,1.512291,1.515241,1.52999,1.550639,1.567355,1.551622,1.559489,1.561455,1.656834,1.602753,1.577188,1.558505,1.505408,1.512291,1.510324,1.505408,1.485742,1.513274,1.575221,1.801377,1.780728,1.726647,1.719764,1.674533,1.679449,1.698132,1.695182,1.666667,1.700098,1.651917,1.647984,1.6588,1.635202,1.582104,1.586037,1.629302,1.623402,1.642085,1.587021,1.606686,1.563422,1.572271,1.560472,1.557522,1.560472,1.575221,1.529007,1.52409,1.516224,1.558505,1.576205,1.579154,1.565388,1.585054,1.482793,1.506391,1.557522,1.59587,1.542773,1.59882,1.556539,1.507375,1.499508,1.52409,1.550639,1.52704,1.539823,1.557522,1.562439,1.545723,1.609636,1.615536,1.559489,1.608653,1.620452,1.585054,1.634218,1.575221,1.193707,1.236971,1.254671,1.274336,1.277286,1.294985,1.33825,1.287119,1.309735,1.282203,1.297935,1.26057,1.273353,1.262537,1.241888,1.229105,1.207473,1.190757,1.168142,1.181908,1.216323,1.213373,1.229105,1.245821,1.254671,1.193707,1.217306,1.181908,1.160275,1.186824,1.208456,1.158309,1.214356,1.236971,1.229105,1.255654,1.246804,1.204523,1.204523,1.20649,1.170108,1.226155,1.126844,1.168142,1.152409,1.130777,1.176008,1.181908,1.132743,1.12586,1.13176,1.145526,1.085546,1.112094,1.139626,1.112094,1.13766,1.117011,1.083579,1.023599,0.9636185,0.7876106,0.8554572,0.8800393,0.8849558,0.8564405,0.9056047,0.8721731,0.9046214,0.8987217,0.9380531,0.9547689,0.9528024,0.9351032,0.9557522,0.9636185,0.9606686,0.9557522,0.9567355,0.972468,0.9754179,0.9655851,0.9773845,0.9390364,0.9478859,0.9508358,0.9636185,1.004916,1.044248,1.042281,1.042281,1.017699,1.046214,1.011799,1.010816,1.0059,0.993117,1.011799,1.032448,1.014749,0.986234,0.9823009,0.9557522,0.9734513,0.9400197,0.9282203,0.9754179,0.972468,0.9970501,1.010816,0.9990167,0.9960669,1.022616,1.043265,1.052114,1.031465,1.017699,1.022616,1.031465,1.056047,1.05998,1.042281,1.086529,1.114061,1.110128,1.100295,1.164208,1.157325,1.178958,1.243854,1.286136,1.035398,1.040315,1.0059,0.9547689,0.9734513,1.044248,1.019666,1.045231,1.068338,1.070796,1.081613,1.075713,1.117011,1.081613,1.101278,1.078663,1.085546,1.077679,1.029499,1.058997,1.043265,1.022616,1.070796,1.100295,1.040315,1.030482,1.060964,1.063913,1.060964,1.087512,1.048181,1.022616,1.033432,1.028515,1.045723,1.030482,0.9970501,0.9449361,0.927237,0.9626352,0.9606686,0.9744346,1.000983,0.993117,0.9813176,0.972468,0.9783677,0.9813176,0.9941003,1.032448,1.013766,1.029499,1.011799,1.000983,1.026057,1.028515,1.011799,0.9832842,1.010816,1.004916,1.011799,1,1.006883,1.033432,1,0.9734513,0.9488692,0.9478859,0.9370698,1.153392,1.180924,1.146509,1.13471,1.157325,1.170108,1.120944,1.13176,1.097345,1.083579,1.075713,1.032448,1.027532,1.040315,1.031465,1.064897,1.054081,1.070796,1.088496,1.093412,1.084562,1.06293,0.9882006,0.9832842,0.9675516,0.9646018,0.8643068,0.740413,0.7630285,0.7286136,0.8416912,0.7708948,0.7797443,0.7866273,0.7944936,0.7856441,0.7876106,0.754179,0.7807276,0.8092429,0.8584071,0.8643068,0.8564405,0.8554572,0.8416912,0.8485742,0.8849558,0.8947886,0.8741396,0.8849558,0.9085546,0.9193707,1.013766,0.986234,1.0059,0.9891839,1.00295,0.9734513,0.9537856,0.9360865,0.9390364,0.9321534,0.9665683,0.9360865,0.9164208,0.9390364,0.9410029,0.9823009,0.9803343,0.9803343,0.9744346,0.9980334,0.9950836,1.006883,0.9823009,0.9498525,0.9823009,0.9606686,0.9577188,0.9636185,0.9557522,0.9872173,0.9577188,0.9754179,0.9921337,0.9950836,0.9911504,0.9872173,1.00885,0.9872173,0.9980334,1.025565,1.019666,1.00295,1.037365,0.9990167,1.017699,1.027532,1.023599,1.036382,1.058014,1.085546,1.080629,1.103245,1.12586,1.095379,1.070796,1.064897,1.003933,1.047198,0.9636185,1.001967,1.021632,0.9655851,0.9380531,0.9439528,0.9921337,0.9901672,1.025565,1.037365,1.013766,0.993117,0.993117,1.05703,1.028515,1.0059,1.05703,1.071288,1.07178,1.011799,1.020649,0.9950836,1.0059,1.047198,1.037365,1.120944,1.155359,1.146509,1.199607,1.164208,1.180924,1.193707,1.163225,1.176991,1.171091,1.13176,1.116028,1.136676,1.141593,1.072763,1.009833,1.027532,1.025074,1.049164,1.032448,1.023599,1.026549,0.9803343,1.010816,1.00885,1.00885,0.9995084,0.9911504,1.029499,1.067355,1.075713,1.086529,1.094887,1.122911,1.107178,1.073746,1.07178,1.103245,1.160275,1.149459,1.103245,1.052114,1.039823,1.039331,1.039331,1.026549,1.004916,1.00295,0.9459194,0.9233038,0.9144543,0.8918387,0.9311701,0.9331367,0.9459194,0.9508358,0.9754179,0.9950836,0.9941003,0.9901672,0.9744346,0.9773845,0.9783677,0.9832842,0.9960669,0.979351,0.979351,0.9626352,0.9783677,0.9901672,1,1.009833,1.003933,0.9901672,0.9950836,0.9950836,0.9783677,0.986234,1]}