{"ticker":"GTM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[10.21,10.13,10.51,10.59,10.67,10.39,10.44,10.46,10.52,10.68,10.78,10.6,11.02,11.3,11.34,11.5,11.79,11.73,12.05,12.66,11.05,10.55,10.49,10.19,9.59,10.47,10.67,10.36,10.8,10.74,10.93,10.96,11.01,11.38,11.02,11.24,10.99,10.97,10.97,10.47,10.77,10.44,10.36,10.89,11.19,10.76,10.38,10.8,10.85,10.71,11.05,10.42,10.49,10.65,10.58,10.39,10.44,10,9.4,9.36,9.96,10.05,9.92,10.35,10.23,10,9.81,9.96,9.85,10.26,10.48,10.35,10.54,10.08,10.18,10.33,10.44,10.33,10.06,10.27,10.08,10.32,10.25,10.29,10.45,9.97,9.95,9.7,9.5,11.175,11.73,11.91,11.87,11.37,11.8,11.7,11.34,11.41,11.12,11.25,10.9,10.63,10.4,10.54,10.49,10.76,10.61,11.07,11.11,11.14,10.99,10.8,9.91,9.9,9.69,9.33,8.46,7.21,8.11,7.25,8.29,7.73,8.19,8,7.99,7.99,7.84,7.78,8.22,8.31,8.785,8.79,8.61,8.42,8.75,8.72,8.84,8.99,8.965,9.135,9.29,9.98,9.29,10,10.095,10.05,10,9.89,9.65,9.5,9.37,9.82,9.79,9.63,9.32,9.53,9.55,10,10.03,10.1,9.9,10.21,10.19,10.18,9.59,9.7,9.87,9.81,9.84,9.75,9.85,10.1,9.83,10,10.05,10.11,10.02,10.01,10.16,10.1,10.2,10.42,10.29,10.16,10.64,10.26,10.35,10.52,10.46,10.58,10.87,11.03,10.99,11.34,11.5,11.21,10.92,10.62,10.27,10.86,9.82,10.3,10.36,9.81,9.55,9.64,9.98,10.075,10.41,10.57,10.21,10,10.1,10.72,10.52,10.3,10.8,10.87,10.55,10.26,10.26,10.23,10.35,10.64,10.59,11.43,11.85,11.77,12.19,11.9,12.01,12.14,11.84,12,12.04,11.28,11.38,11.68,11.58,10.65,10.27,10.47,10.53,10.725,10.58,10.42,10.43,10.13,10.06,10.44,10.27,10.1,10.2,10.47,10.835,10.94,11.25,11.26,11.46,11.24,10.81,10.95,11.19,11.91,11.83,11.21,10.58,10.74,10.61,10.63,10.34,10.05,10.22,9.52,9.4,9.5,9.11,9.48,9.51,9.62,9.79,9.8,10.16,10.07,10.07,9.9,9.94,9.91,9.97,10.02,9.97,10.11,9.76,10.01,10.09,10.17,10.3,10.2,10.04,10.07,10.06,9.95,10.055,10.24,9.63,10.14,10.49,10.37,10.6,10.29,10.48,10.035,10.11,10.03,8.93,8.81,8.88,9.1,8.83,8.93,8.77,8.62,8.12,8.01,7.65,6.83,6.75,6.81,7.14,6.045,6.66,6.57,6.36,6.36,6.54,6.48,6.38,6.33,6.04,5.99,6.17,6.23,6.03,6.07,6.23,6.26,6.45,6.46,6.51,6.4,6.23,6.01,5.9,5.8,5.77,5.91,5.88,5.92,6.06,5.89,5.73,5.82,5.77,6.02,6.01,5.85,5.82,5.92,6.05,5.56,5.37,5.22,5.59,5.925,6.27,6.28,6.14,6.25,6.29,6.17,5.9,6.1,6.09,6.1,6.1,6.498,6.64,6.54,6.46,6.68,6.54,6.35,4,3.985,3.99,3.9,3.86,3.93,3.75,3.58,3.6,3.59,3.46,3.31,3.365,3.43,3.64,3.42,3.21,3.03,2.95,2.85,2.715,2.705,2.69,2.83,2.85,2.76,2.62,2.78,2.6,2.715,2.775,2.61,2.94,2.865,2.99,2.82,2.95,3.01,2.95,2.84,3,2.96,2.99,3.08,3.125,3.06,3.11,3.05,3.04,2.91,2.88,3,3.09,3.28,3.45,3.33,3.41,3.46,3.67,3.78,4.33,4.13,4.21,4.05,3.86,4.25,4.01,3.8,3.81,3.8,3.87,3.96,3.89,3.81,3.84,4.08,4.22,4.14,4.06,4.12,4.06,4.11,3.91,3.69,3.86,3.88,4.16,4.14,4.11,4.06,3.82,4,3.88,3.9,3.9,3.65,3.56,3.65,3.85,3.86,3.68,3.72,3.63,3.72,3.87,3.94,3.89,3.86,3.92,4.14],"h":[10.24,10.41,10.725,10.92,10.751,10.58,10.53,10.65,10.89,10.89,10.98,11.11,11.44,11.355,11.46,11.89,11.955,12.22,12.68,13.39,11.41,10.785,10.575,10.2,9.98,10.8,10.79,10.875,11.02,10.9,11.035,11.065,11.41,11.44,11.29,11.24,11.13,11.095,11.1,10.8,10.84,10.49,10.91,11.24,11.73,10.854,10.94,10.84,10.89,11.18,11.11,10.466,10.705,10.84,10.67,10.87,10.58,10.08,9.53,9.845,9.96,10.175,10.225,10.39,10.28,10.03,9.96,10.365,10.38,10.73,10.52,10.57,10.66,10.28,10.59,10.47,10.529,10.34,10.36,10.34,10.32,10.34,10.27,10.64,10.48,10.068,9.97,9.75,9.77,12.065,12.63,11.96,12.01,11.87,11.93,11.865,11.575,11.52,11.37,11.34,10.9,10.7,10.73,10.61,10.97,10.88,10.97,11.26,11.41,11.285,11.165,10.9,10.085,10.05,10.02,9.53,8.72,8.17,8.15,8.835,8.45,8.025,8.25,8.425,8.25,8.07,7.905,7.96,8.605,8.75,8.925,8.865,8.74,8.585,8.87,9.035,9.165,9.065,9.035,9.39,9.47,10.38,10.465,10.335,10.23,10.22,10.12,10,9.93,9.62,9.52,9.9,9.91,9.63,9.65,9.75,10.015,10.155,10.135,10.13,10.28,10.37,10.4,10.25,9.865,10.02,9.93,9.865,9.94,9.86,10.11,10.12,9.95,10.155,10.265,10.25,10.165,10.38,10.395,10.265,10.44,10.605,10.34,10.705,10.71,10.43,10.505,10.56,10.6,10.87,11.09,11.11,11.27,11.475,11.51,11.21,11.02,10.771,10.69,10.885,10.245,10.785,10.39,10.12,9.77,10.27,10.135,10.62,10.585,10.64,10.28,10.15,10.78,10.8,10.546,10.77,11.005,10.93,10.66,10.4,10.26,10.563,10.66,10.755,11.6,11.79,11.87,12.51,12.19,12.39,12.225,12.25,12,12.19,12.105,11.5,11.58,11.74,11.65,10.86,10.48,10.71,10.7,10.791,10.61,10.49,10.47,10.31,10.319,10.46,10.51,10.195,10.49,10.96,11.02,11.08,11.38,11.6,11.6,11.425,11.05,11.275,11.84,12.31,11.98,11.226,10.731,10.78,10.785,10.75,10.47,10.35,10.305,9.6,9.405,9.5,9.615,9.59,9.87,9.87,10.02,10.22,10.28,10.285,10.105,10.095,10.125,10.255,10.22,10.09,10.02,10.235,10.005,10.58,10.21,10.29,10.49,10.24,10.14,10.175,10.16,10.055,10.215,10.28,10.36,10.53,10.6,10.69,10.76,10.58,10.54,10.245,10.14,10.045,9.18,8.91,9.18,9.19,9.075,9.025,8.9,8.63,8.28,8.155,7.81,7.18,7.11,7.35,7.68,6.96,7,6.6,6.59,6.5,6.78,6.56,6.755,6.35,6.05,6.16,6.445,6.24,6.195,6.285,6.29,6.62,6.64,6.575,6.55,6.55,6.36,6.075,5.95,6.06,5.99,6.13,5.97,6.28,6.095,5.98,6.035,5.86,6.235,6.2,6.04,6.165,6.07,6.05,6.13,5.66,5.49,5.52,5.895,6.3,6.47,6.4,6.31,6.42,6.37,6.25,6.13,6.285,6.355,6.235,6.27,6.715,6.751,6.6,6.55,6.868,6.59,6.66,4.4,4.115,4.025,3.985,4.05,3.99,3.785,3.635,3.75,3.665,3.52,3.345,3.43,3.88,3.73,3.42,3.24,3.07,2.969,2.91,2.84,2.73,2.845,2.866,2.88,2.84,2.88,2.79,2.79,2.855,2.775,2.935,2.97,2.94,3.03,3.04,3.005,3.11,3.01,2.99,3.06,3.22,3.085,3.195,3.2,3.19,3.23,3.17,3.07,2.98,2.97,3.16,3.34,3.515,3.45,3.4,3.64,3.655,3.8,4.24,4.33,4.326,4.3,4.05,4.365,4.311,4.015,3.95,4.05,3.89,4.01,4,3.965,3.864,4.195,4.285,4.265,4.28,4.275,4.235,4.16,4.15,3.94,3.83,3.88,4.2,4.36,4.14,4.125,4.07,3.95,4.02,3.94,3.955,3.94,3.665,3.69,3.83,3.97,3.86,3.825,3.79,3.71,3.88,4.01,3.98,4.09,4.005,4.15,4.176],"l":[10.06,10.003,10.465,10.57,10.37,10.21,10.32,10.43,10.52,10.615,10.59,10.6,10.955,11.01,11.15,11.33,11.69,11.55,12.045,12.64,10.19,10.27,10.05,9.67,9.52,10.25,10.35,10.275,10.64,10.645,10.83,10.77,10.995,10.925,10.93,10.94,10.94,10.85,10.4,10.25,10.49,10.215,10.26,10.76,10.56,10.375,10.32,10.525,10.69,10.66,10.63,10.22,10.385,10.395,10.34,10.285,10.06,9.51,9.315,9.325,9.75,9.89,9.877,10.065,9.94,9.85,9.695,9.94,9.77,10.1,10.18,10.35,10.2,10,10.1,10.25,10.2,9.99,9.94,10.06,9.86,10.05,9.98,10.27,10.15,9.74,9.63,9.44,9.375,10.92,11.62,11.535,11.465,11.18,11.44,11.33,11.13,11.08,10.97,10.83,10.46,10.43,10.33,10.26,10.49,10.645,10.61,11,11.105,11.02,10.75,10,9.81,9.67,9.66,8.73,7.5,7.01,7.24,7.15,7.59,7.675,7.895,7.96,7.81,7.81,7.52,7.56,8.12,8.18,8.66,8.53,8.56,8.26,8.59,8.71,8.84,8.76,8.81,9.07,9.17,9.645,9.29,9.93,9.93,10.01,9.88,9.65,9.495,9.46,9.35,9.595,9.5,9.245,9.17,9.36,9.44,9.89,9.884,9.875,9.87,10.08,10.18,9.98,9.52,9.68,9.75,9.685,9.74,9.56,9.79,9.72,9.68,9.96,10.03,9.985,9.87,10.01,10.02,10.08,10.12,10.285,10.12,10.16,10.145,10.13,10.28,10.33,10.39,10.545,10.73,10.845,10.9,11.195,11.015,10.815,10.67,10.06,10.27,9.03,9.78,10.22,9.773,9.5,9.41,9.53,9.875,10.075,10.27,10.26,9.98,9.85,10.08,10.44,10.225,10.275,10.75,10.75,10.13,10.14,10.031,10.095,10.35,10.45,10.53,11.22,11.34,11.74,11.61,11.78,12,11.8,11.69,11.815,11.355,11.14,11.18,11.42,10.8,10.26,10.23,10.405,10.22,10.285,10.38,10.27,9.96,9.99,10.015,10.14,10.08,10.01,10.19,10.425,10.71,10.86,11.13,11.21,11.245,10.89,10.745,10.945,11.03,11.43,11.135,10.475,10.435,10.51,10.53,10.36,10.2,10,9.53,9.325,9.155,9.04,8.935,9.35,9.36,9.53,9.63,9.73,10.09,9.95,9.82,9.69,9.895,9.895,9.9,9.76,9.68,9.75,9.745,10.008,9.92,10.06,10.175,9.99,10.025,10.06,9.94,9.93,9.985,9.56,9.6,10.09,10.35,10.25,10.355,10.145,10.05,9.965,9.99,9,8.78,8.705,8.88,8.805,8.83,8.685,8.64,7.952,7.945,7.78,6.845,6.67,6.7,6.63,7.01,5.84,6.355,6.2,6.285,6.245,6.4,6.34,6.38,5.97,5.77,5.88,6.12,5.995,5.91,5.93,6.09,6.24,6.37,6.225,6.23,6.205,5.98,5.74,5.78,5.79,5.74,5.84,5.715,5.92,5.715,5.565,5.73,5.63,5.76,5.925,5.79,5.73,5.82,5.77,5.595,5.215,5.15,5.17,5.545,5.88,6.08,6.2,6.025,6.13,6.195,5.72,5.73,6.04,6.08,6.025,6.03,6.35,6.485,6.405,6.35,6.565,6.2,5.985,3.87,3.85,3.76,3.76,3.85,3.765,3.645,3.46,3.55,3.49,3.24,3.19,3.28,3.43,3.29,2.94,2.99,2.89,2.84,2.74,2.685,2.59,2.59,2.76,2.73,2.66,2.6,2.54,2.6,2.7,2.605,2.61,2.81,2.835,2.83,2.82,2.83,2.975,2.87,2.8,2.805,2.94,2.93,3.06,3.04,3.04,3.04,2.995,2.88,2.74,2.865,2.965,3.09,3.27,3.18,3.265,3.4,3.46,3.595,3.76,4.05,4.13,4.055,3.75,3.811,4.035,3.72,3.79,3.81,3.73,3.845,3.845,3.795,3.765,3.8,4.08,4.11,4.054,4.03,4.08,3.93,3.8,3.66,3.67,3.774,3.84,4.14,3.99,3.95,3.8,3.82,3.82,3.82,3.83,3.74,3.5,3.53,3.64,3.72,3.65,3.675,3.58,3.585,3.699,3.84,3.86,3.89,3.82,3.92,3.75],"c":[10.13,10.4,10.61,10.7,10.49,10.35,10.4,10.49,10.74,10.78,10.6,11.05,11.33,11.29,11.19,11.84,11.77,11.99,12.65,13.08,10.53,10.58,10.23,9.71,9.9,10.62,10.37,10.63,10.865,10.89,11,10.94,11.36,11,11.2,10.97,11.04,10.96,10.47,10.77,10.61,10.4,10.89,11.19,10.58,10.48,10.79,10.82,10.79,11.06,10.66,10.4,10.51,10.46,10.635,10.48,10.14,9.61,9.43,9.79,9.77,9.91,10.18,10.1,9.98,9.89,9.95,9.98,10.11,10.5,10.31,10.47,10.29,10.18,10.435,10.46,10.29,10,10.28,10.22,10.29,10.17,10.24,10.51,10.17,9.9,9.65,9.64,9.53,11.73,12.01,11.66,11.54,11.77,11.9,11.4,11.51,11.16,11.02,10.94,10.5,10.45,10.58,10.49,10.83,10.72,10.89,11.07,11.12,11.03,10.81,10.05,10,9.84,9.81,8.79,7.53,7.76,7.41,8.56,7.84,7.93,8,8.08,7.99,8.01,7.67,7.94,8.23,8.73,8.79,8.71,8.7,8.56,8.63,9,9.1,8.89,9,9.24,9.35,10.31,10.03,10.23,10.06,10.2,9.9,9.7,9.52,9.55,9.48,9.83,9.52,9.32,9.55,9.57,9.99,9.97,9.97,9.91,10.15,10.12,10.24,9.99,9.66,9.99,9.77,9.74,9.8,9.72,10.04,9.74,9.92,10.09,10.12,10.08,10.04,10.26,10.04,10.15,10.43,10.37,10.2,10.55,10.16,10.35,10.45,10.41,10.54,10.76,11.04,10.99,11.22,11.45,11.14,10.89,10.83,10.21,10.65,9.8,10.19,10.39,9.82,9.54,9.6,10.09,10.07,10.43,10.55,10.31,10.1,10.1,10.75,10.46,10.23,10.75,10.895,10.9,10.29,10.38,10.12,10.23,10.65,10.55,11.4,11.75,11.66,12.2,11.84,12.01,12.14,11.83,11.97,11.91,11.51,11.35,11.56,11.61,10.91,10.27,10.45,10.425,10.67,10.5,10.41,10.44,9.97,10.28,10.26,10.26,10.165,10.08,10.47,10.855,10.94,11.05,11.135,11.42,11.26,10.92,10.9,11.22,11.8,11.69,11.22,10.7,10.575,10.57,10.57,10.44,10.22,10.2,9.62,9.39,9.3,9.07,9.47,9.49,9.62,9.67,9.92,10.12,10.11,10.07,9.91,9.94,9.95,10,10.13,9.96,9.96,9.79,9.95,10.07,10.17,10.27,10.21,10.07,10.12,10.12,9.95,10.03,10.17,9.61,10.24,10.49,10.48,10.58,10.4,10.47,10.06,10.08,10,9.035,8.785,8.76,9.12,8.82,8.91,8.72,8.715,8.19,8.05,7.81,6.92,6.87,6.78,7.31,7.32,6.63,6.56,6.3,6.36,6.49,6.6,6.43,6.45,6.03,5.99,6.13,6.4,6.21,6.18,6.23,6.24,6.59,6.56,6.5,6.31,6.29,6,5.83,5.78,5.86,5.89,5.95,5.91,6.18,5.75,5.81,5.93,5.72,5.97,5.98,5.85,5.81,5.94,5.8,5.63,5.4,5.23,5.52,5.79,6.15,6.17,6.21,6.24,6.21,6.36,5.87,6.13,6.06,6.18,6.13,6.25,6.65,6.52,6.56,6.5,6.63,6.38,6.04,4.06,3.96,3.9,3.86,3.92,3.81,3.67,3.57,3.61,3.5,3.25,3.21,3.33,3.82,3.425,3.12,3.03,2.98,2.85,2.77,2.7,2.68,2.81,2.84,2.8,2.68,2.81,2.65,2.71,2.83,2.61,2.89,2.92,2.93,2.84,2.99,2.93,2.99,2.92,2.94,2.92,3.08,3.02,3.08,3.13,3.07,3.13,3.02,2.92,2.88,2.92,3.08,3.28,3.5,3.32,3.3,3.57,3.62,3.66,4.14,4.18,4.23,4.08,3.86,4.31,4.05,3.76,3.82,3.82,3.88,3.97,3.9,3.86,3.8,4.08,4.2,4.24,4.12,4.09,4.12,4.13,3.9,3.72,3.8,3.8,4.19,4.2,4.09,4.02,3.82,3.9,3.88,3.9,3.92,3.75,3.59,3.63,3.79,3.85,3.71,3.75,3.65,3.695,3.83,3.88,3.88,3.94,3.91,4.08,3.8],"a":[10.13,10.4,10.61,10.7,10.49,10.35,10.4,10.49,10.74,10.78,10.6,11.05,11.33,11.29,11.19,11.84,11.77,11.99,12.65,13.08,10.53,10.58,10.23,9.71,9.9,10.62,10.37,10.63,10.865,10.89,11,10.94,11.36,11,11.2,10.97,11.04,10.96,10.47,10.77,10.61,10.4,10.89,11.19,10.58,10.48,10.79,10.82,10.79,11.06,10.66,10.4,10.51,10.46,10.635,10.48,10.14,9.61,9.43,9.79,9.77,9.91,10.18,10.1,9.98,9.89,9.95,9.98,10.11,10.5,10.31,10.47,10.29,10.18,10.435,10.46,10.29,10,10.28,10.22,10.29,10.17,10.24,10.51,10.17,9.9,9.65,9.64,9.53,11.73,12.01,11.66,11.54,11.77,11.9,11.4,11.51,11.16,11.02,10.94,10.5,10.45,10.58,10.49,10.83,10.72,10.89,11.07,11.12,11.03,10.81,10.05,10,9.84,9.81,8.79,7.53,7.76,7.41,8.56,7.84,7.93,8,8.08,7.99,8.01,7.67,7.94,8.23,8.73,8.79,8.71,8.7,8.56,8.63,9,9.1,8.89,9,9.24,9.35,10.31,10.03,10.23,10.06,10.2,9.9,9.7,9.52,9.55,9.48,9.83,9.52,9.32,9.55,9.57,9.99,9.97,9.97,9.91,10.15,10.12,10.24,9.99,9.66,9.99,9.77,9.74,9.8,9.72,10.04,9.74,9.92,10.09,10.12,10.08,10.04,10.26,10.04,10.15,10.43,10.37,10.2,10.55,10.16,10.35,10.45,10.41,10.54,10.76,11.04,10.99,11.22,11.45,11.14,10.89,10.83,10.21,10.65,9.8,10.19,10.39,9.82,9.54,9.6,10.09,10.07,10.43,10.55,10.31,10.1,10.1,10.75,10.46,10.23,10.75,10.895,10.9,10.29,10.38,10.12,10.23,10.65,10.55,11.4,11.75,11.66,12.2,11.84,12.01,12.14,11.83,11.97,11.91,11.51,11.35,11.56,11.61,10.91,10.27,10.45,10.425,10.67,10.5,10.41,10.44,9.97,10.28,10.26,10.26,10.165,10.08,10.47,10.855,10.94,11.05,11.135,11.42,11.26,10.92,10.9,11.22,11.8,11.69,11.22,10.7,10.575,10.57,10.57,10.44,10.22,10.2,9.62,9.39,9.3,9.07,9.47,9.49,9.62,9.67,9.92,10.12,10.11,10.07,9.91,9.94,9.95,10,10.13,9.96,9.96,9.79,9.95,10.07,10.17,10.27,10.21,10.07,10.12,10.12,9.95,10.03,10.17,9.61,10.24,10.49,10.48,10.58,10.4,10.47,10.06,10.08,10,9.035,8.785,8.76,9.12,8.82,8.91,8.72,8.715,8.19,8.05,7.81,6.92,6.87,6.78,7.31,7.32,6.63,6.56,6.3,6.36,6.49,6.6,6.43,6.45,6.03,5.99,6.13,6.4,6.21,6.18,6.23,6.24,6.59,6.56,6.5,6.31,6.29,6,5.83,5.78,5.86,5.89,5.95,5.91,6.18,5.75,5.81,5.93,5.72,5.97,5.98,5.85,5.81,5.94,5.8,5.63,5.4,5.23,5.52,5.79,6.15,6.17,6.21,6.24,6.21,6.36,5.87,6.13,6.06,6.18,6.13,6.25,6.65,6.52,6.56,6.5,6.63,6.38,6.04,4.06,3.96,3.9,3.86,3.92,3.81,3.67,3.57,3.61,3.5,3.25,3.21,3.33,3.82,3.425,3.12,3.03,2.98,2.85,2.77,2.7,2.68,2.81,2.84,2.8,2.68,2.81,2.65,2.71,2.83,2.61,2.89,2.92,2.93,2.84,2.99,2.93,2.99,2.92,2.94,2.92,3.08,3.02,3.08,3.13,3.07,3.13,3.02,2.92,2.88,2.92,3.08,3.28,3.5,3.32,3.3,3.57,3.62,3.66,4.14,4.18,4.23,4.08,3.86,4.31,4.05,3.76,3.82,3.82,3.88,3.97,3.9,3.86,3.8,4.08,4.2,4.24,4.12,4.09,4.12,4.13,3.9,3.72,3.8,3.8,4.19,4.2,4.09,4.02,3.82,3.9,3.88,3.9,3.92,3.75,3.59,3.63,3.79,3.85,3.71,3.75,3.65,3.695,3.83,3.88,3.88,3.94,3.91,4.08,3.8],"v":[10080300,4211900,3493900,4996900,7615600,2542500,3076600,2634900,4367900,2261100,2464500,9244900,9357600,12317100,5758800,14404900,8531500,14650500,8486700,20477300,36940500,11076800,9946000,15396400,6514700,17223600,17097500,19406200,9978100,6236300,3454200,3313100,5379300,9874700,9588500,4131200,4591000,5711400,4451000,6105000,4684100,4670200,6292200,6945100,7695100,5734300,14582600,5402200,1722400,4997600,10065000,7919800,9983800,9251200,5503400,12464500,8457700,13794600,4595800,20757200,4434500,4426400,4592800,4653300,6428100,5697000,6603700,9834900,6012000,9525000,5188100,6041900,6421100,3630600,5527300,2868700,3218300,4009600,3687900,3164600,3549300,5812600,2508700,5264300,4810300,4997400,6484100,6887400,9251700,37427400,19858200,11005700,8112900,6113900,6861300,6272900,6752300,7554300,6435300,5269800,6297100,7997100,4405200,4656400,5066700,4785700,14177200,4107700,5603400,3500000,5376300,6309900,7360900,6283400,5265300,7106200,11321500,9635000,8196300,14423500,7088500,5897600,6045000,6116900,4983000,3882400,3387900,6502500,7335800,6047700,5264600,6428100,4333100,3769700,3375300,4881500,5600900,5314100,4091100,4759900,5537500,15693400,4959600,6684200,5009500,5016600,4946900,7868700,4703800,3621200,2798400,4249200,4104300,10615700,5613900,3824600,4518800,3326000,3568000,3482700,5098500,5162900,3609300,2793800,3447800,5586000,3183600,3918600,7197400,3640200,3389200,3728600,6482000,4302500,2519500,7360700,3235500,2559800,4490900,4093100,3173100,2807600,3299000,4739400,3766400,3376600,2492100,2222700,2566100,3322000,3015300,2473600,2473000,3854600,3583500,2885800,3798400,4627300,9444100,18707300,8971100,8743300,5464500,6721700,4955400,5318100,3492400,4757500,4958400,3739400,3604000,3890700,3426400,3263500,4048200,2864300,2671500,3652700,3413200,2737400,2945000,2661200,4247600,3943400,13413100,5500800,4508300,7180400,3434600,3320100,4618300,10717500,2698900,3419800,3017000,2376000,2707300,3138700,5728900,5997800,4358200,3742000,4233200,3777000,2569000,2302700,4285400,3112400,2410200,2447700,5597700,3034600,2172800,2908000,3821700,3309700,2699300,4179100,2749800,4027500,3542500,5162900,12517600,9882200,7895300,7662300,3761400,3789000,2492700,2668200,2498800,3701200,4037100,3259800,3721000,4663000,5827300,2978500,4099900,5662500,5004200,5706400,4879400,4390400,6793600,9085600,4959700,4132000,6018800,5902100,4427200,4853000,5312100,7193400,4011400,14351100,4193300,3631100,1938500,1941200,2905200,3499400,4241200,5829900,5467900,4651700,3527400,3500900,3754400,3168100,4020200,3684300,2779300,8127400,4783200,3834100,3875200,6715000,6531400,4503000,6224700,7733500,8975300,9005700,11030800,11355000,7805300,11669000,17482300,37311900,25475600,11135200,18536500,14937300,10382900,9435900,8693100,11530300,17184100,6983100,9409100,11187600,8246800,6630800,5433100,6292300,5661900,6563700,5928900,6838300,7495100,9377700,6823200,6197100,4515100,4554800,56032800,12098900,7672600,7847200,6578600,5968800,12636000,9181700,9605700,11560400,12121700,6785500,10572200,14444600,18799600,22082200,11957700,13834500,8799100,9273300,5411400,4304900,4898500,7186000,7288500,6132700,7794600,5277000,5811100,8659500,6208900,4426000,7266900,7560400,19864100,23425300,42419100,20553600,16903200,11959000,8401800,7118200,12117200,13774200,8223100,9402600,12754400,10994800,18745900,19968700,25277500,21632200,8902000,11539300,7761800,8831700,9887500,10494300,14201600,9967900,6572600,6809200,19859700,14099200,11109800,11400900,9969300,45330300,14903400,10126000,12710600,11699900,15081500,6327700,10696800,6500000,9723500,10942300,6193100,4693100,7099000,5383800,8065900,6486100,6066100,8710000,5169300,7204700,7245500,7551800,6105500,6511600,7290300,4514800,11351500,16764400,11372700,9212600,6651100,7183300,9261000,6927400,6669700,4367900,6763300,4156700,6197400,3400300,3661200,2506900,6054300,5624000,7083100,4970500,4286200,4355000,4386300,5936900,4963700,2952100,3410200,5792900,6672400,4925900,4465200,15102400,5117200,6764100,3530500,3407500,4482200,5051100,7174600,4188300,5469900,3775800,6892300,3654000,5467800,5889400,4582300,3335600,3042800,4049500,5954400,4227801]},"w":{"lastKey":"2026-10-12","t":["2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[40,41.9,49.85,45.25,51.51,46,44,40.76,39.95,41,46.44,39.41,36.69,37.35,31.64,33.29,31.5,39.8,41.97,42.7,42.88,42.53,38.285,39.81,41.29,43.85,48.46,46.44,42,42.75,45.71,48.02,45,46.63,46.5,47.91,58.08,58.14,53.83,53.865,46.46,48.63,51.86,52.42,49.03,47,48.4,51.97,52.48,42.76,39.9,43,44,43.66,45.79,51,54.1,51.9,52.93,49.18,53.78,54,62.5,62,62.48,64.92,66.89,64.3,64.955,68,61.5,61.79,67.13,69.39,68.665,73.65,74.92,76.72,71.22,56.735,63.96,60.92,66.14,64.66,50.995,49.75,43.72,49.5,52.21,55.29,51.49,54.95,52.95,49.97,58.08,56,60.6,54.59,55,49.5,47.21,45.55,43.49,39.59,41.52,42.63,33.88,33.91,37.85,33.275,35.69,36.77,37.62,37.39,47.65,49.87,48,45.4,41.35,45,41.82,39.95,42.31,44.38,43.63,44.87,44.84,29.57,32.05,26.68,27.405,28.82,29.01,29.48,28.55,30.67,25.19,26.03,25.9,27.26,28.68,26.04,25.29,25.52,26.01,21.89,23.54,23.18,24.43,22.6,22.32,21.94,21.75,20.58,20.59,23.93,23.78,27,26.18,26.58,23.83,25.5,25.29,27.16,25.86,25.99,18.5,18.66,17.35,18,18.08,17.77,17.22,15.66,16.42,16.74,16.96,16.75,15.48,13.61,12.66,13.37,14.09,14.95,15.55,18.35,18.68,18.28,16.25,15.49,15.82,16.66,15.25,15.33,17.16,17.05,16.83,16.52,16.06,15.57,16.09,15.45,15.86,15.55,16.45,16.26,12.81,13,13.01,12.5,12.23,12.27,12.25,12.75,12.31,11.73,11.57,11.67,9.685,9.35,9.21,9.77,9.79,9.56,10.59,10.3,10.46,9.86,10.19,10.59,10.52,11.3,12.05,10.19,10.8,11.01,10.97,10.36,10.8,10.42,10.39,9.36,10.23,9.85,10.08,10.06,10.29,9.7,11.87,11.41,10.4,11.07,9.91,7.21,8.19,7.84,8.79,8.84,9.98,10,9.82,9.53,9.9,9.7,9.75,10.05,10.16,10.16,10.46,11.34,10.27,9.81,10.41,10.72,10.55,10.35,11.77,11.84,11.68,10.53,10.13,10.2,11.26,11.19,10.74,10.22,9.48,9.8,9.94,10.11,10.3,10.06,9.63,10.29,8.93,8.83,8.01,7.14,6.36,6.33,6.03,6.46,5.9,5.92,5.77,5.82,5.22,6.14,6.1,6.64,6.35,3.86,3.59,3.43,2.95,2.83,2.78,2.94,2.95,2.96,3.11,3,3.41,4.13,4.01,3.96,4.22,4.11,3.88,3.82,3.65,3.68,3.94],"h":[42,64.4,52.4,55,51.989,47.65,44.05,43.74,43,48.39,47.99,40.73,39.14,39.75,33.9,33.84,40.13,44.62,46.2,44.31,47.7,43.715,42.59,44.28,45.13,52.2,53.08,46.62,43.57,47.77,48.6,48.68,46.95,48.36,50.21,58.45,58.37,58.8,60.28,57.37,49.09,49.77,57.72,52.55,50.1,50.574,51.52,53.915,52.66,44.47,44.09,44.859,44.23,46.84,52.15,54.24,54.1,54.2,54.47,54.19,55.05,67.63,62.91,62.066,63.67,66.94,67.32,69.72,69.16,68,64.885,68.19,70.25,70.87,73.9,74.95,79.17,77.26,71.5,66.74,65.78,66.55,67.88,65.205,58.73,51.05,50.49,54.67,59.89,59.36,55.687,56.76,54.625,60.05,60.61,60.47,61.44,57.36,57.07,50.97,54.43,45.91,44.68,41.37,43.34,43.35,34.68,38.25,38.27,37.87,37.35,41.39,37.945,47.89,50.99,51.86,50.07,46.894,45.61,45.68,43.51,42.86,48.76,44.695,46.57,47.765,45.9,33.07,32.8,28.72,29.39,29.55,32.407,29.705,30.4,31.05,26.48,26.96,27.96,30.26,30.98,28.53,26.46,26.27,26.36,23.855,24.4,25.2,24.85,23.67,22.825,22.035,23.35,21.285,24.4,25.47,26.63,27.24,28.755,26.74,26.45,26.27,28.27,30.155,26.2,26.23,18.85,18.76,18.538,18.63,18.3,17.92,17.495,16.79,17.029,17.52,17.495,16.85,15.72,13.61,13.81,14.36,15.14,16.07,18.795,19.39,19.05,18.34,16.95,15.681,16.33,17.11,15.8,18.695,17.885,17.448,17,17.01,16.28,16.05,16.4,16.36,15.945,16.42,16.98,16.67,13.67,13.34,13.07,12.51,13.05,12.415,13.04,12.84,12.58,12.14,11.675,11.71,10.09,9.38,9.97,10,10.175,10.875,10.915,10.72,10.585,10.36,10.725,10.92,11.44,12.22,13.39,10.875,11.065,11.44,11.1,11.73,11.18,10.84,10.87,10.39,10.365,10.73,10.59,10.36,10.64,12.63,12.01,11.52,10.97,11.41,10.085,8.835,8.425,8.925,9.035,9.47,10.465,10.12,9.91,10.155,10.4,10.02,10.155,10.38,10.605,10.71,11.27,11.51,10.885,10.62,10.78,11.005,10.66,11.87,12.51,12.19,11.74,10.791,10.51,11.38,11.6,12.31,10.785,10.305,10.02,10.285,10.255,10.58,10.49,10.28,10.76,10.58,9.19,9.075,8.155,7.68,6.78,6.445,6.64,6.575,6.13,6.28,6.235,6.13,6.47,6.42,6.715,6.868,6.66,4.05,3.665,3.88,2.969,2.88,2.935,3.04,3.11,3.22,3.23,3.515,4.33,4.365,4.05,4.285,4.28,4.15,4.36,4.02,3.97,4.01,4.176],"l":[32.1,40.66,43.25,44,44.78,42.13,38.2,38.32,39.34,40.85,36.9,36.67,35.28,31.31,31.38,30.83,31.36,37.43,41.48,40.56,40.78,35.5,36.43,37,39.13,42.61,42.85,39.75,39.78,42.485,44.21,42.14,42.9,45.61,44.517,46.68,51.91,52.55,49.6,41.75,43.2,45.95,49.75,47.83,46.12,46.55,45.01,50.54,42.96,38.94,37.86,41.77,41.38,43.5,44.42,50.13,50.052,49.07,48.29,48.51,52.295,53.64,59.22,57.57,60.75,63.36,62.84,62.69,64.45,59.23,59.603,61.56,67.04,64.77,65.25,70.12,73.654,66.3,56.27,55.9,58.66,60.06,63.63,52.3,49.725,45.7,42.65,48.71,51.25,50.76,45.92,51.5,47.08,48.22,54.46,55.53,54.66,53.39,48.77,47.245,45,38.57,35.03,33.795,38.78,34.2,30.31,33.321,32.39,32.82,33.94,36.16,35.15,36.43,45.35,48.715,45.64,40.96,39.89,40.99,38.68,39.12,41.61,40.92,42.395,43.1,27.93,27.44,23.29,26.16,26.14,27.62,28.91,27.56,27.82,24.685,24.845,25.51,25.02,26.92,25.775,25.25,25.05,24.02,21.71,20.72,22.585,22.61,22.52,21.865,21.365,20.88,20.5,20.33,20.5,23.04,23.78,25.68,25.45,23.5,23.83,24.69,25.075,26.54,24.91,18.25,18,17.34,17.34,17.71,17.43,17.045,15.53,15.66,16,16.7,16.88,15.14,12.36,12.37,12.465,13.32,13.65,14.25,15.47,17.855,18.43,16.49,15.68,14.72,15.63,15.3,14.77,15.22,16.81,16.47,15.45,15.63,15.535,15.4,14.9,15.28,15.15,15.375,15.79,11.67,12.71,12.74,12.21,11.79,12,11.72,11.68,11.895,11.35,11.305,10.83,10.395,7.65,8.51,9.1,9.41,9.52,9.4,10.27,10.09,9.65,9.4,10.003,10.21,10.52,11.01,10.05,9.52,10.64,10.925,10.215,10.26,10.525,10.22,9.315,9.325,9.695,9.77,9.99,9.86,9.63,9.375,11.13,10.43,10.26,10,7.5,7.01,7.81,7.52,8.26,8.76,9.29,9.35,9.17,9.36,9.52,9.68,9.56,9.87,10.02,10.13,10.39,10.06,9.03,9.41,9.85,10.225,10.031,10.35,11.61,11.14,10.23,9.96,9.99,10.19,10.745,10.435,10,8.935,9.35,9.69,9.68,9.745,9.99,9.56,9.6,9,8.705,7.945,6.63,5.84,6.245,5.77,5.91,5.74,5.715,5.565,5.73,5.15,5.17,5.72,6.025,6.2,3.76,3.46,3.19,2.89,2.59,2.6,2.54,2.81,2.8,2.93,2.74,2.965,3.4,3.75,3.72,3.765,3.93,3.66,3.8,3.74,3.5,3.58,3.75],"c":[38.89,51.22,45.37,51.57,45.05,43.71,41.16,39.59,40.87,46.1,38.88,36.83,37.21,32.61,31.99,32.34,39.21,42.06,42.28,42.63,43.17,37.99,41.67,42.24,43.59,48.78,46.11,41.76,42.85,44.84,48.23,45.57,45.34,46.27,48.01,58.08,57.84,54.74,52.42,45.99,48.34,48.84,52.9,48.17,47.27,47.91,51.33,51.86,42.98,40.2,42.36,43.83,44.2,46.44,51.39,53.85,51.9,52.68,49.75,53.84,53.75,64.54,62.49,61.08,63.19,66.33,63.16,67.85,67.85,61.5,62.33,67.29,69.3,67.22,73.65,74.57,77.09,70.01,56.91,63.75,62.73,65.72,64.2,52.5,51.44,45.99,48.84,52,55.69,52.54,55.46,53,50,58.81,56.41,60.04,55.36,55,49.79,47.4,46.75,44.03,39.67,41.08,41.27,34.97,33,37.71,33.89,36.65,36.23,37.64,37.89,47.73,49.92,49.35,46.1,41.35,45.21,41.99,40.04,41.66,44.4,41.87,44.87,45.18,29.28,32.56,26.61,27.8,29.27,29.04,29.8,28.8,30.11,25.11,26.01,25.89,27.61,29.07,25.8,25.71,25.19,25.85,21.85,23.76,23.18,24.71,23.11,22.15,21.99,21.91,20.55,20.61,23.99,23.48,26.45,26.15,26.82,23.99,25.39,25.52,27.29,26.68,25.77,18.5,18.77,17.43,17.91,18.58,17.59,17.22,15.86,16.4,16.93,16.85,16.99,15.34,13.63,12.76,13.42,14.17,15.05,15.64,18.33,18.68,18.49,17.06,15.72,15.56,15.88,15.31,15.39,17.49,17.24,16.87,16.51,15.99,15.55,16.03,15.32,15.83,15.53,16.37,16.12,12.76,13.09,12.95,12.28,12.34,12.38,12.29,12.77,12.27,11.72,11.45,11.59,10.41,9,9.14,9.72,9.89,9.55,10.62,10.29,10.5,9.9,10.14,10.61,10.49,11.33,11.99,10.23,10.63,10.94,11.04,10.4,10.79,10.66,10.635,9.43,10.1,9.98,10.29,10,10.24,9.65,11.66,11.51,10.45,10.89,10.05,7.53,7.93,8.01,8.79,9,9.35,10.2,9.48,9.55,9.91,9.66,9.8,10.09,10.26,10.2,10.41,11.22,10.21,9.82,10.43,10.75,10.9,10.23,11.66,11.83,11.56,10.425,9.97,10.08,11.135,11.22,10.575,10.2,9.47,9.92,9.94,9.96,10.27,10.12,9.61,10.4,9.035,8.82,8.05,7.31,6.36,6.45,6.21,6.56,5.83,5.91,5.72,5.81,5.23,6.21,6.13,6.65,6.38,3.86,3.61,3.33,2.98,2.81,2.81,2.89,2.99,2.92,3.07,2.92,3.3,4.18,4.05,3.97,4.2,4.13,3.8,3.82,3.75,3.71,3.88,3.8],"a":[38.89,51.22,45.37,51.57,45.05,43.71,41.16,39.59,40.87,46.1,38.88,36.83,37.21,32.61,31.99,32.34,39.21,42.06,42.28,42.63,43.17,37.99,41.67,42.24,43.59,48.78,46.11,41.76,42.85,44.84,48.23,45.57,45.34,46.27,48.01,58.08,57.84,54.74,52.42,45.99,48.34,48.84,52.9,48.17,47.27,47.91,51.33,51.86,42.98,40.2,42.36,43.83,44.2,46.44,51.39,53.85,51.9,52.68,49.75,53.84,53.75,64.54,62.49,61.08,63.19,66.33,63.16,67.85,67.85,61.5,62.33,67.29,69.3,67.22,73.65,74.57,77.09,70.01,56.91,63.75,62.73,65.72,64.2,52.5,51.44,45.99,48.84,52,55.69,52.54,55.46,53,50,58.81,56.41,60.04,55.36,55,49.79,47.4,46.75,44.03,39.67,41.08,41.27,34.97,33,37.71,33.89,36.65,36.23,37.64,37.89,47.73,49.92,49.35,46.1,41.35,45.21,41.99,40.04,41.66,44.4,41.87,44.87,45.18,29.28,32.56,26.61,27.8,29.27,29.04,29.8,28.8,30.11,25.11,26.01,25.89,27.61,29.07,25.8,25.71,25.19,25.85,21.85,23.76,23.18,24.71,23.11,22.15,21.99,21.91,20.55,20.61,23.99,23.48,26.45,26.15,26.82,23.99,25.39,25.52,27.29,26.68,25.77,18.5,18.77,17.43,17.91,18.58,17.59,17.22,15.86,16.4,16.93,16.85,16.99,15.34,13.63,12.76,13.42,14.17,15.05,15.64,18.33,18.68,18.49,17.06,15.72,15.56,15.88,15.31,15.39,17.49,17.24,16.87,16.51,15.99,15.55,16.03,15.32,15.83,15.53,16.37,16.12,12.76,13.09,12.95,12.28,12.34,12.38,12.29,12.77,12.27,11.72,11.45,11.59,10.41,9,9.14,9.72,9.89,9.55,10.62,10.29,10.5,9.9,10.14,10.61,10.49,11.33,11.99,10.23,10.63,10.94,11.04,10.4,10.79,10.66,10.635,9.43,10.1,9.98,10.29,10,10.24,9.65,11.66,11.51,10.45,10.89,10.05,7.53,7.93,8.01,8.79,9,9.35,10.2,9.48,9.55,9.91,9.66,9.8,10.09,10.26,10.2,10.41,11.22,10.21,9.82,10.43,10.75,10.9,10.23,11.66,11.83,11.56,10.425,9.97,10.08,11.135,11.22,10.575,10.2,9.47,9.92,9.94,9.96,10.27,10.12,9.61,10.4,9.035,8.82,8.05,7.31,6.36,6.45,6.21,6.56,5.83,5.91,5.72,5.81,5.23,6.21,6.13,6.65,6.38,3.86,3.61,3.33,2.98,2.81,2.81,2.89,2.99,2.92,3.07,2.92,3.3,4.18,4.05,3.97,4.2,4.13,3.8,3.82,3.75,3.71,3.88,3.8],"v":[33912500,51741600,16116800,14614500,9832100,8181800,9284300,6689900,3797800,8930200,13854900,16575400,9125900,13686000,6859400,13489900,16805500,11076800,7453500,5037100,8633200,7530900,6024500,12396200,7096800,9645600,25279100,15678500,11148100,13192000,7724500,9321100,7334200,5836600,10707700,24527900,8844800,5212400,26402500,14522700,6540100,6303900,17846700,6207100,10713400,6806600,7949400,5830600,11288400,13445200,8342400,7265500,4950300,7031600,17367700,9661100,5263400,3402600,5747400,5288300,7790000,68377400,37572000,11345900,13713300,20489100,15549100,28200200,18617000,15857800,12201500,12845000,11163500,9049900,35770300,15798400,21620300,20027200,48317800,22016500,36950100,13141400,7883800,21177800,20091600,15510300,24640200,15397700,15658200,25204700,13146400,17253700,14868000,20743700,19016600,10240100,11141600,7962400,9202300,14303600,24117100,17057200,35589300,29617200,26064200,22987700,32857300,36021800,23020600,13041700,16420400,15090200,13763000,26174600,14908600,13781400,22583800,20439100,19655200,21560400,15192700,12873500,22061400,12220200,13933400,14963400,47443100,28209000,51788300,13151100,21480100,20680500,23331900,19482400,11398200,29334200,36976000,19705000,15555000,24958200,44106300,27513800,11545000,21003200,26117100,41969200,17769200,17570100,15539000,12883700,23131200,25397200,32437400,20091300,23595500,20602700,22198500,27866200,79867100,35277900,29169200,12399900,20336000,25918900,24008400,88378700,32974700,25604500,27464100,29344200,18036200,33438200,36169100,23095800,29716700,23812300,21977600,33492400,65940800,30864400,25926900,20416600,56770700,33531100,52327000,28475300,10561000,16318800,41602600,28869700,23434800,39018000,51796200,76905100,19261300,18001500,22638600,37309300,23915300,11917300,36215700,22789700,20215900,12989900,24519500,70093000,29262800,15782800,16154000,21793800,26947900,33931800,47541700,18754300,36338600,26684600,21293000,26885000,107091200,33555400,32473000,23550900,19707800,33049800,43711400,21761800,17826200,58500700,42901500,20866500,27696000,55662800,86927300,75638400,22981700,33564700,25621700,41249300,22187200,32658200,39312600,38864200,28563700,33188100,19254500,18723100,21556100,84430400,34113300,33553600,33091200,24897300,37337300,45240900,21027300,28538500,22787700,25303500,37363300,23939000,24583100,18720100,20112300,19885600,21542500,15675500,17863700,16597200,13850000,18749600,51330300,25245100,19618900,16500200,11756800,31613200,29270900,14219000,22965600,17167300,16602600,14911500,19661800,41718800,15149900,21508200,17745100,30855400,25439800,35721000,11704100,16475700,20902300,21779300,19207500,33967900,50865800,109941500,43449200,56294200,32264900,36203700,78123000,40166100,42983800,62723600,65946800,29089300,33674900,45326300,115260200,49634500,51897700,87319700,51176900,43209400,91909500,49439900,48329500,34311300,34497400,34619100,51293700,39235400,28155000,21246700,25081100,17262900,36958800,23301500,25659700,26485800,20610101]},"m":{"lastKey":"2026-10-01","t":["2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[40,50.81,41,39.7,43.12,38.285,51.5,48.02,47.91,53.865,50.415,52.48,44,52,54,65.19,61.15,68.665,62.94,64.66,53.57,54.7,59.59,47.21,40.82,33.24,37.39,44.95,42.31,45.9,28.53,30.67,27.63,24.42,24.43,21.75,24.55,25.5,20.7,18.18,16.42,12.73,14.35,18.28,15.5,16.72,16.09,15.83,12.5,12.75,11.43,9.79,10.36,11.02,11.01,10.65,10.08,11.87,9.9,8.75,9.53,10.11,10.62,10.55,10.65,11.19,9.8,10.24,8.01,6.03,6.01,6.498,3.43,2.99,3.41,4.14,3.85],"h":[64.4,50.82,48.39,44.62,47.7,52.2,53.08,50.21,60.28,57.72,53.915,52.66,54.24,55.05,67.63,69.72,70.87,79.17,67.88,65.205,59.89,60.61,61.44,54.43,43.35,41.39,51.86,45.68,48.76,45.9,32.407,31.05,30.98,26.36,24.85,25.47,28.755,30.155,20.75,18.63,17.52,14.6,19.39,18.34,18.695,17.01,16.77,16.98,13.05,12.84,11.45,10.915,11.11,13.39,11.73,10.87,12.63,12.01,10.05,10.465,10.4,11.51,11.005,12.51,11.6,12.31,10.58,10.76,8.155,6.64,6.47,6.868,3.88,3.515,4.365,4.36,4.176],"l":[32.1,38.2,35.28,30.83,35.5,36.43,39.75,42.14,46.68,41.75,45.01,37.86,41.38,48.29,53.64,60.4,59.23,61.33,55.9,42.65,45.92,47.08,47.245,33.795,30.31,32.82,36.43,38.68,40.92,23.29,27.56,24.685,24.075,20.72,20.88,20.33,23.5,24.69,17.34,15.53,12.78,12.36,13.89,14.72,14.77,15.4,14.9,11.67,11.68,10.83,7.65,9.4,9.4,9.52,10.215,9.315,9.375,9.81,7.01,8.59,9.36,9.87,9.03,10.031,9.96,8.935,9.68,7.945,5.77,5.565,5.15,3.19,2.54,2.74,3.4,3.5,3.58],"c":[51.03,40.87,38.82,42.99,37.99,51.25,48.23,48.01,52.42,48.9,51.86,43.83,52.17,53.75,65.19,61.19,67.22,61.7,64.2,52.86,54.69,59.74,47.4,40.39,33.24,37.89,45.42,41.66,44.53,28.6,30.11,28.23,24.17,24.71,21.91,24.73,25.39,25.57,18.02,16.4,12.96,14.37,18.49,16.04,16.76,16.03,15.86,12.28,12.77,11.36,9.89,10.32,11.05,10.94,10.51,10.29,11.66,10,8.56,9.55,10.12,10.83,10.9,10.91,11.22,9.92,10.17,8.05,6.21,5.98,6.25,3.33,2.93,3.3,4.24,3.79,3.8],"a":[51.03,40.87,38.82,42.99,37.99,51.25,48.23,48.01,52.42,48.9,51.86,43.83,52.17,53.75,65.19,61.19,67.22,61.7,64.2,52.86,54.69,59.74,47.4,40.39,33.24,37.89,45.42,41.66,44.53,28.6,30.11,28.23,24.17,24.71,21.91,24.73,25.39,25.57,18.02,16.4,12.96,14.37,18.49,16.04,16.76,16.03,15.86,12.28,12.77,11.36,9.89,10.32,11.05,10.94,10.51,10.29,11.66,10,8.56,9.55,10.12,10.83,10.9,10.91,11.22,9.92,10.17,8.05,6.21,5.98,6.25,3.33,2.93,3.3,4.24,3.79,3.8],"v":[120501600,33669700,51340800,56076300,31641600,39997300,68188000,33199600,64987600,49360800,33359700,40341500,42069200,24433200,141178500,85407400,48395800,120972000,100553800,86077700,72505200,71360600,45615400,115434300,128540600,61672800,88323600,78845700,66654200,150316300,83172500,107226400,113326900,113569000,76951100,107595800,183510000,92581100,187346400,117241200,140056200,159113000,134643600,132036200,180190600,98761700,100024600,147998700,130215200,114984300,211641700,122164200,154499900,250567800,140526500,154683200,143964100,133016300,139314000,119445700,82780000,75589200,117321800,95727500,82441200,96122000,114366100,101686900,260550700,208575400,203941200,270778200,298644900,176167800,147013900,111935200,56341601]},"q":{"lastKey":"2026-10-01","t":["2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[40,50.81,43.12,48.02,50.415,52,61.15,64.66,59.59,33.24,42.31,30.67,24.43,25.5,16.42,18.28,16.09,12.75,10.36,10.65,9.9,10.11,10.65,10.24,6.01,2.99,3.85],"h":[64.4,50.82,53.08,60.28,54.24,69.72,79.17,65.205,61.44,51.86,48.76,31.05,28.755,30.155,19.39,18.695,16.98,12.84,13.39,12.63,10.465,12.51,12.31,10.76,6.868,4.365,4.176],"l":[32.1,30.83,35.5,41.75,37.86,48.29,55.9,42.65,30.31,32.82,23.29,20.72,20.33,15.53,12.36,14.72,11.67,7.65,9.4,9.315,7.01,9.03,8.935,5.565,2.54,2.74,3.58],"c":[51.03,42.99,48.23,48.9,52.17,61.19,64.2,59.74,33.24,41.66,30.11,24.71,25.39,16.4,18.49,16.03,12.77,10.32,10.51,10,10.12,10.91,10.17,5.98,2.93,3.79,3.8],"a":[51.03,42.99,48.23,48.9,52.17,61.19,64.2,59.74,33.24,41.66,30.11,24.71,25.39,16.4,18.49,16.03,12.77,10.32,10.51,10,10.12,10.91,10.17,5.98,2.93,3.79,3.8],"v":[120501600,141086800,139826900,147548000,115770400,251019100,269921600,229943500,289590300,228842100,300143000,334122300,368056900,397168700,433812800,410988500,378238500,448790200,545594200,431663600,341539700,288638500,292929300,570813000,773364300,435116900,56341601]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[40,48.02,64.66,30.67,18.28,10.65,10.24],"h":[64.4,79.17,65.205,31.05,18.695,12.63,10.76],"l":[30.83,37.86,23.29,12.36,7.65,7.01,2.54],"c":[48.23,64.2,30.11,18.49,10.51,10.17,3.8],"a":[48.23,64.2,30.11,18.49,10.51,10.17,3.8],"v":[401415300,784259100,1048518900,1533160700,1783611400,1354771100,1835635801]}},"actions":[{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $0.20 vs $0.17 est. (+17.6%) · ▼ 0.9% next session","tone":"down"},{"t":"2026-02-09","kind":"earnings","label":"E","title":"2026-02-09 · earnings after the close · EPS $0.25 vs $0.20 est. (+25.0%) · ▼ 9.4% next session","tone":"down"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings after the close · EPS $0.20 vs $0.18 est. (+11.1%) · ▼ 32.8% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.19 vs $0.19 est. (+0.0%) · ▲ 13.1% next session","tone":"up"}]}